Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-17 00:00:00.000 261 22502.53 192.06 41516.80 47605.34 2024-09-17 00:00:01.000 261 22502.50 192.12 41516.80 88888.00 2024-09-17 00:00:02.000 261 22502.47 192.16 41516.73 88888.00 2024-09-17 00:00:03.000 261 22502.45 192.15 41516.66 88888.00 2024-09-17 00:00:04.000 261 22502.48 192.15 41516.67 88888.00 2024-09-17 00:00:05.000 261 22502.47 192.17 41516.69 47605.30 2024-09-17 00:00:06.000 261 22502.42 192.19 41516.69 88888.00 2024-09-17 00:00:07.000 261 22502.42 192.25 41516.75 88888.00 2024-09-17 00:00:08.000 261 22502.46 192.31 41516.82 88888.00 2024-09-17 00:00:09.000 261 22502.47 192.32 41516.81 88888.00 2024-09-17 00:00:10.000 261 22502.38 192.27 41516.66 47605.23 2024-09-17 00:00:11.000 261 22502.24 192.22 41516.54 88888.00 2024-09-17 00:00:12.000 261 22502.21 192.25 41516.60 88888.00 2024-09-17 00:00:13.000 261 22502.22 192.29 41516.64 88888.00 2024-09-17 00:00:14.000 261 22502.16 192.26 41516.54 88888.00 2024-09-17 00:00:15.000 261 22502.09 192.25 41516.47 47605.18 2024-09-17 00:00:16.000 261 22502.08 192.27 41516.56 88888.00 2024-09-17 00:00:17.000 261 22502.11 192.34 41516.65 88888.00 2024-09-17 00:00:18.000 261 22502.09 192.43 41516.68 88888.00 2024-09-17 00:00:19.000 261 22502.06 192.47 41516.70 88888.00 2024-09-17 00:00:20.000 261 22502.08 192.47 41516.70 47605.14 2024-09-17 00:00:21.000 261 22502.09 192.43 41516.68 88888.00 2024-09-17 00:00:22.000 261 22502.03 192.37 41516.67 88888.00 2024-09-17 00:00:23.000 261 22501.97 192.38 41516.69 88888.00 2024-09-17 00:00:24.000 261 22501.97 192.45 41516.73 88888.00 2024-09-17 00:00:25.000 261 22501.97 192.51 41516.72 47605.05 2024-09-17 00:00:26.000 261 22501.94 192.59 41516.74 88888.00 2024-09-17 00:00:27.000 261 22501.88 192.64 41516.82 88888.00 2024-09-17 00:00:28.000 261 22501.83 192.57 41516.79 88888.00 2024-09-17 00:00:29.000 261 22501.81 192.52 41516.73 88888.00 2024-09-17 00:00:30.000 261 22501.80 192.51 41516.70 47604.98 2024-09-17 00:00:31.000 261 22501.76 192.49 41516.68 88888.00 2024-09-17 00:00:32.000 261 22501.72 192.50 41516.64 88888.00 2024-09-17 00:00:33.000 261 22501.66 192.52 41516.60 88888.00 2024-09-17 00:00:34.000 261 22501.58 192.55 41516.59 88888.00 2024-09-17 00:00:35.000 261 22501.50 192.62 41516.68 47604.88 2024-09-17 00:00:36.000 261 22501.44 192.70 41516.81 88888.00 2024-09-17 00:00:37.000 261 22501.40 192.74 41516.85 88888.00 2024-09-17 00:00:38.000 261 22501.38 192.73 41516.83 88888.00 2024-09-17 00:00:39.000 261 22501.33 192.69 41516.81 88888.00 2024-09-17 00:00:40.000 261 22501.25 192.64 41516.76 47604.77 2024-09-17 00:00:41.000 261 22501.17 192.60 41516.71 88888.00 2024-09-17 00:00:42.000 261 22501.17 192.60 41516.68 88888.00 2024-09-17 00:00:43.000 261 22501.22 192.66 41516.69 88888.00 2024-09-17 00:00:44.000 261 22501.22 192.74 41516.73 88888.00 2024-09-17 00:00:45.000 261 22501.18 192.78 41516.77 47604.68 2024-09-17 00:00:46.000 261 22501.15 192.79 41516.77 88888.00 2024-09-17 00:00:47.000 261 22501.09 192.78 41516.70 88888.00 2024-09-17 00:00:48.000 261 22501.00 192.74 41516.60 88888.00 2024-09-17 00:00:49.000 261 22500.94 192.74 41516.48 88888.00 2024-09-17 00:00:50.000 261 22500.94 192.82 41516.48 47604.54 2024-09-17 00:00:51.000 261 22500.95 192.93 41516.62 88888.00 2024-09-17 00:00:52.000 261 22500.90 192.95 41516.72 88888.00 2024-09-17 00:00:53.000 261 22500.83 192.94 41516.70 88888.00 2024-09-17 00:00:54.000 261 22500.81 192.96 41516.69 88888.00 2024-09-17 00:00:55.000 261 22500.80 192.95 41516.69 47604.49 2024-09-17 00:00:56.000 261 22500.74 192.97 41516.66 88888.00 2024-09-17 00:00:57.000 261 22500.66 193.01 41516.57 88888.00 2024-09-17 00:00:58.000 261 22500.59 192.99 41516.47 88888.00 2024-09-17 00:00:59.000 261 22500.62 192.99 41516.48 88888.00 2024-09-17 00:01:00.000 261 22500.69 193.06 41516.61 47604.42 2024-09-17 00:01:01.000 261 22500.67 193.12 41516.64 88888.00 2024-09-17 00:01:02.000 261 22500.58 193.13 41516.63 88888.00 2024-09-17 00:01:03.000 261 22500.53 193.14 41516.62 88888.00 2024-09-17 00:01:04.000 261 22500.54 193.19 41516.60 88888.00 2024-09-17 00:01:05.000 261 22500.50 193.24 41516.58 47604.31 2024-09-17 00:01:06.000 261 22500.39 193.21 41516.51 88888.00 2024-09-17 00:01:07.000 261 22500.34 193.19 41516.44 88888.00 2024-09-17 00:01:08.000 261 22500.34 193.23 41516.49 88888.00 2024-09-17 00:01:09.000 261 22500.33 193.26 41516.57 88888.00 2024-09-17 00:01:10.000 261 22500.31 193.31 41516.53 47604.27 2024-09-17 00:01:11.000 261 22500.29 193.37 41516.42 88888.00 2024-09-17 00:01:12.000 261 22500.31 193.39 41516.43 88888.00 2024-09-17 00:01:13.000 261 22500.35 193.45 41516.60 88888.00 2024-09-17 00:01:14.000 261 22500.34 193.51 41516.69 88888.00 2024-09-17 00:01:15.000 261 22500.31 193.50 41516.61 47604.16 2024-09-17 00:01:16.000 261 22500.31 193.48 41516.53 88888.00 2024-09-17 00:01:17.000 261 22500.33 193.56 41516.54 88888.00 2024-09-17 00:01:18.000 261 22500.32 193.64 41516.54 88888.00 2024-09-17 00:01:19.000 261 22500.28 193.64 41516.50 88888.00 2024-09-17 00:01:20.000 261 22500.23 193.60 41516.48 47604.12 2024-09-17 00:01:21.000 261 22500.18 193.58 41516.50 88888.00 2024-09-17 00:01:22.000 261 22500.12 193.58 41516.50 88888.00 2024-09-17 00:01:23.000 261 22500.11 193.63 41516.47 88888.00 2024-09-17 00:01:24.000 261 22500.14 193.69 41516.49 88888.00 2024-09-17 00:01:25.000 261 22500.15 193.71 41516.56 47603.99 2024-09-17 00:01:26.000 261 22500.10 193.74 41516.54 88888.00 2024-09-17 00:01:27.000 261 22500.03 193.76 41516.45 88888.00 2024-09-17 00:01:28.000 261 22499.98 193.78 41516.46 88888.00 2024-09-17 00:01:29.000 261 22499.99 193.84 41516.56 88888.00 2024-09-17 00:01:30.000 261 22500.04 193.91 41516.56 47603.96 2024-09-17 00:01:31.000 261 22500.06 193.87 41516.47 88888.00 2024-09-17 00:01:32.000 261 22500.06 193.80 41516.43 88888.00 2024-09-17 00:01:33.000 261 22500.03 193.86 41516.49 88888.00 2024-09-17 00:01:34.000 261 22499.99 193.99 41516.54 88888.00 2024-09-17 00:01:35.000 261 22499.98 194.09 41516.56 47603.88 2024-09-17 00:01:36.000 261 22499.97 194.10 41516.57 88888.00 2024-09-17 00:01:37.000 261 22499.94 194.06 41516.56 88888.00 2024-09-17 00:01:38.000 261 22499.92 194.03 41516.48 88888.00 2024-09-17 00:01:39.000 261 22499.92 194.03 41516.36 88888.00 2024-09-17 00:01:40.000 261 22499.94 194.04 41516.32 47603.81 2024-09-17 00:01:41.000 261 22499.95 194.05 41516.35 88888.00 2024-09-17 00:01:42.000 261 22499.90 194.08 41516.33 88888.00 2024-09-17 00:01:43.000 261 22499.85 194.17 41516.30 88888.00 2024-09-17 00:01:44.000 261 22499.82 194.26 41516.28 88888.00 2024-09-17 00:01:45.000 261 22499.78 194.28 41516.26 47603.77 2024-09-17 00:01:46.000 261 22499.74 194.27 41516.26 88888.00 2024-09-17 00:01:47.000 261 22499.70 194.26 41516.27 88888.00 2024-09-17 00:01:48.000 261 22499.70 194.27 41516.20 88888.00 2024-09-17 00:01:49.000 261 22499.74 194.33 41516.15 88888.00 2024-09-17 00:01:50.000 261 22499.76 194.44 41516.18 47603.67 2024-09-17 00:01:51.000 261 22499.72 194.53 41516.23 88888.00 2024-09-17 00:01:52.000 261 22499.70 194.59 41516.21 88888.00 2024-09-17 00:01:53.000 261 22499.73 194.65 41516.12 88888.00 2024-09-17 00:01:54.000 261 22499.70 194.69 41516.07 88888.00 2024-09-17 00:01:55.000 261 22499.62 194.66 41516.05 47603.63 2024-09-17 00:01:56.000 261 22499.58 194.62 41516.03 88888.00 2024-09-17 00:01:57.000 261 22499.57 194.71 41516.07 88888.00 2024-09-17 00:01:58.000 261 22499.55 194.83 41516.16 88888.00 2024-09-17 00:01:59.000 261 22499.53 194.85 41516.20 88888.00 2024-09-17 00:02:00.000 261 22499.50 194.88 41516.19 47603.55 2024-09-17 00:02:01.000 261 22499.45 194.98 41516.18 88888.00 2024-09-17 00:02:02.000 261 22499.44 195.01 41516.16 88888.00 2024-09-17 00:02:03.000 261 22499.43 194.94 41516.07 88888.00 2024-09-17 00:02:04.000 261 22499.36 194.92 41515.96 88888.00 2024-09-17 00:02:05.000 261 22499.33 195.03 41515.98 47603.52 2024-09-17 00:02:06.000 261 22499.35 195.14 41516.06 88888.00 2024-09-17 00:02:07.000 261 22499.35 195.21 41516.10 88888.00 2024-09-17 00:02:08.000 261 22499.38 195.34 41516.15 88888.00 2024-09-17 00:02:09.000 261 22499.46 195.49 41516.18 88888.00 2024-09-17 00:02:10.000 261 22499.50 195.53 41516.15 47603.47 2024-09-17 00:02:11.000 261 22499.48 195.46 41516.06 88888.00 2024-09-17 00:02:12.000 261 22499.45 195.44 41515.96 88888.00 2024-09-17 00:02:13.000 261 22499.47 195.56 41516.02 88888.00 2024-09-17 00:02:14.000 261 22499.51 195.73 41516.18 88888.00 2024-09-17 00:02:15.000 261 22499.49 195.85 41516.28 47603.41 2024-09-17 00:02:16.000 261 22499.43 195.87 41516.27 88888.00 2024-09-17 00:02:17.000 261 22499.38 195.89 41516.18 88888.00 2024-09-17 00:02:18.000 261 22499.33 195.91 41516.03 88888.00 2024-09-17 00:02:19.000 261 22499.27 195.86 41515.88 88888.00 2024-09-17 00:02:20.000 261 22499.26 195.82 41515.87 47603.41 2024-09-17 00:02:21.000 261 22499.30 195.92 41515.94 88888.00 2024-09-17 00:02:22.000 261 22499.35 196.09 41515.95 88888.00 2024-09-17 00:02:23.000 261 22499.39 196.23 41515.94 88888.00 2024-09-17 00:02:24.000 261 22499.37 196.30 41516.00 88888.00 2024-09-17 00:02:25.000 261 22499.33 196.30 41516.02 47603.35 2024-09-17 00:02:26.000 261 22499.28 196.31 41515.94 88888.00 2024-09-17 00:02:27.000 261 22499.28 196.41 41515.96 88888.00 2024-09-17 00:02:28.000 261 22499.33 196.54 41516.03 88888.00 2024-09-17 00:02:29.000 261 22499.35 196.57 41515.98 88888.00 2024-09-17 00:02:30.000 261 22499.34 196.58 41515.95 47603.34 2024-09-17 00:02:31.000 261 22499.34 196.68 41516.08 88888.00 2024-09-17 00:02:32.000 261 22499.37 196.76 41516.17 88888.00 2024-09-17 00:02:33.000 261 22499.42 196.82 41516.16 88888.00 2024-09-17 00:02:34.000 261 22499.40 196.91 41516.16 88888.00 2024-09-17 00:02:35.000 261 22499.31 196.94 41516.12 47603.28 2024-09-17 00:02:36.000 261 22499.23 196.94 41516.04 88888.00 2024-09-17 00:02:37.000 261 22499.18 196.97 41516.00 88888.00 2024-09-17 00:02:38.000 261 22499.13 197.02 41515.98 88888.00 2024-09-17 00:02:39.000 261 22499.15 197.04 41515.94 88888.00 2024-09-17 00:02:40.000 261 22499.23 197.12 41515.96 47603.26 2024-09-17 00:02:41.000 261 22499.29 197.25 41516.04 88888.00 2024-09-17 00:02:42.000 261 22499.32 197.34 41516.02 88888.00 2024-09-17 00:02:43.000 261 22499.37 197.41 41515.95 88888.00 2024-09-17 00:02:44.000 261 22499.41 197.46 41515.93 88888.00 2024-09-17 00:02:45.000 261 22499.43 197.43 41515.94 47603.32 2024-09-17 00:02:46.000 261 22499.44 197.37 41515.91 88888.00 2024-09-17 00:02:47.000 261 22499.48 197.41 41515.91 88888.00 2024-09-17 00:02:48.000 261 22499.51 197.54 41515.94 88888.00 2024-09-17 00:02:49.000 261 22499.53 197.66 41515.93 88888.00 2024-09-17 00:02:50.000 261 22499.53 197.71 41515.86 47603.35 2024-09-17 00:02:51.000 261 22499.52 197.72 41515.83 88888.00 2024-09-17 00:02:52.000 261 22499.50 197.72 41515.86 88888.00 2024-09-17 00:02:53.000 261 22499.50 197.78 41515.90 88888.00 2024-09-17 00:02:54.000 261 22499.56 197.84 41515.97 88888.00 2024-09-17 00:02:55.000 261 22499.63 197.79 41516.01 47603.44 2024-09-17 00:02:56.000 261 22499.65 197.73 41516.01 88888.00 2024-09-17 00:02:57.000 261 22499.64 197.76 41515.97 88888.00 2024-09-17 00:02:58.000 261 22499.68 197.84 41515.89 88888.00 2024-09-17 00:02:59.000 261 22499.76 197.88 41515.83 88888.00 2024-09-17 00:03:00.000 261 22499.79 197.91 41515.79 47603.45 2024-09-17 00:03:01.000 261 22499.75 197.99 41515.78 88888.00 2024-09-17 00:03:02.000 261 22499.74 198.07 41515.75 88888.00 2024-09-17 00:03:03.000 261 22499.81 198.10 41515.76 88888.00 2024-09-17 00:03:04.000 261 22499.88 198.17 41515.84 88888.00 2024-09-17 00:03:05.000 261 22499.90 198.26 41515.89 47603.46 2024-09-17 00:03:06.000 261 22499.92 198.33 41515.88 88888.00 2024-09-17 00:03:07.000 261 22499.92 198.31 41515.83 88888.00 2024-09-17 00:03:08.000 261 22499.87 198.30 41515.77 88888.00 2024-09-17 00:03:09.000 261 22499.84 198.35 41515.72 88888.00 2024-09-17 00:03:10.000 261 22499.85 198.41 41515.69 47603.46 2024-09-17 00:03:11.000 261 22499.87 198.42 41515.69 88888.00 2024-09-17 00:03:12.000 261 22499.91 198.44 41515.72 88888.00 2024-09-17 00:03:13.000 261 22499.94 198.48 41515.76 88888.00 2024-09-17 00:03:14.000 261 22499.91 198.54 41515.84 88888.00 2024-09-17 00:03:15.000 261 22499.82 198.64 41515.85 47603.48 2024-09-17 00:03:16.000 261 22499.77 198.72 41515.80 88888.00 2024-09-17 00:03:17.000 261 22499.82 198.75 41515.82 88888.00 2024-09-17 00:03:18.000 261 22499.90 198.78 41515.91 88888.00 2024-09-17 00:03:19.000 261 22499.91 198.86 41515.94 88888.00 2024-09-17 00:03:20.000 261 22499.91 198.95 41515.93 47603.51 2024-09-17 00:03:21.000 261 22499.93 198.98 41515.95 88888.00 2024-09-17 00:03:22.000 261 22499.93 198.94 41515.93 88888.00 2024-09-17 00:03:23.000 261 22499.92 198.98 41515.94 88888.00 2024-09-17 00:03:24.000 261 22499.91 199.14 41516.04 88888.00 2024-09-17 00:03:25.000 261 22499.86 199.25 41516.07 47603.52 2024-09-17 00:03:26.000 261 22499.85 199.22 41516.00 88888.00 2024-09-17 00:03:27.000 261 22499.91 199.23 41516.02 88888.00 2024-09-17 00:03:28.000 261 22499.96 199.33 41516.14 88888.00 2024-09-17 00:03:29.000 261 22499.94 199.43 41516.21 88888.00 2024-09-17 00:03:30.000 261 22499.93 199.46 41516.20 47603.52 2024-09-17 00:03:31.000 261 22499.94 199.45 41516.16 88888.00 2024-09-17 00:03:32.000 261 22499.94 199.48 41516.08 88888.00 2024-09-17 00:03:33.000 261 22499.93 199.55 41515.99 88888.00 2024-09-17 00:03:34.000 261 22499.91 199.62 41515.96 88888.00 2024-09-17 00:03:35.000 261 22499.88 199.61 41515.93 47603.52 2024-09-17 00:03:36.000 261 22499.88 199.61 41515.93 88888.00 2024-09-17 00:03:37.000 261 22499.92 199.67 41516.00 88888.00 2024-09-17 00:03:38.000 261 22499.94 199.75 41516.03 88888.00 2024-09-17 00:03:39.000 261 22499.93 199.81 41515.98 88888.00 2024-09-17 00:03:40.000 261 22499.90 199.86 41515.89 47603.49 2024-09-17 00:03:41.000 261 22499.85 199.92 41515.84 88888.00 2024-09-17 00:03:42.000 261 22499.80 199.93 41515.88 88888.00 2024-09-17 00:03:43.000 261 22499.79 199.90 41515.94 88888.00 2024-09-17 00:03:44.000 261 22499.82 199.92 41516.00 88888.00 2024-09-17 00:03:45.000 261 22499.82 200.00 41516.07 47603.43 2024-09-17 00:03:46.000 261 22499.80 200.10 41516.12 88888.00 2024-09-17 00:03:47.000 261 22499.74 200.17 41516.06 88888.00 2024-09-17 00:03:48.000 261 22499.72 200.19 41515.98 88888.00 2024-09-17 00:03:49.000 261 22499.77 200.19 41515.99 88888.00 2024-09-17 00:03:50.000 261 22499.81 200.13 41516.00 47603.48 2024-09-17 00:03:51.000 261 22499.78 200.07 41515.98 88888.00 2024-09-17 00:03:52.000 261 22499.73 200.06 41516.01 88888.00 2024-09-17 00:03:53.000 261 22499.74 200.10 41516.06 88888.00 2024-09-17 00:03:54.000 261 22499.81 200.15 41516.12 88888.00 2024-09-17 00:03:55.000 261 22499.82 200.12 41516.12 47603.48 2024-09-17 00:03:56.000 261 22499.79 200.13 41516.07 88888.00 2024-09-17 00:03:57.000 261 22499.78 200.22 41516.05 88888.00 2024-09-17 00:03:58.000 261 22499.78 200.30 41516.02 88888.00 2024-09-17 00:03:59.000 261 22499.79 200.35 41516.02 88888.00 2024-09-17 00:04:00.000 261 22499.82 200.41 41516.03 47603.47 2024-09-17 00:04:01.000 261 22499.81 200.49 41516.01 88888.00 2024-09-17 00:04:02.000 261 22499.78 200.54 41516.02 88888.00 2024-09-17 00:04:03.000 261 22499.75 200.58 41516.11 88888.00 2024-09-17 00:04:04.000 261 22499.75 200.58 41516.21 88888.00 2024-09-17 00:04:05.000 261 22499.74 200.51 41516.23 47603.44 2024-09-17 00:04:06.000 261 22499.71 200.43 41516.13 88888.00 2024-09-17 00:04:07.000 261 22499.65 200.43 41516.03 88888.00 2024-09-17 00:04:08.000 261 22499.59 200.42 41516.00 88888.00 2024-09-17 00:04:09.000 261 22499.55 200.41 41516.02 88888.00 2024-09-17 00:04:10.000 261 22499.57 200.41 41516.08 47603.39 2024-09-17 00:04:11.000 261 22499.60 200.43 41516.14 88888.00 2024-09-17 00:04:12.000 261 22499.59 200.46 41516.16 88888.00 2024-09-17 00:04:13.000 261 22499.57 200.51 41516.16 88888.00 2024-09-17 00:04:14.000 261 22499.56 200.58 41516.12 88888.00 2024-09-17 00:04:15.000 261 22499.55 200.57 41516.05 47603.36 2024-09-17 00:04:16.000 261 22499.52 200.50 41516.02 88888.00 2024-09-17 00:04:17.000 261 22499.49 200.45 41516.01 88888.00 2024-09-17 00:04:18.000 261 22499.51 200.47 41516.00 88888.00 2024-09-17 00:04:19.000 261 22499.58 200.54 41516.02 88888.00 2024-09-17 00:04:20.000 261 22499.65 200.59 41516.07 47603.40 2024-09-17 00:04:21.000 261 22499.64 200.56 41516.07 88888.00 2024-09-17 00:04:22.000 261 22499.60 200.49 41515.97 88888.00 2024-09-17 00:04:23.000 261 22499.60 200.44 41515.86 88888.00 2024-09-17 00:04:24.000 261 22499.62 200.47 41515.84 88888.00 2024-09-17 00:04:25.000 261 22499.62 200.58 41515.93 47603.39 2024-09-17 00:04:26.000 261 22499.62 200.65 41515.98 88888.00 2024-09-17 00:04:27.000 261 22499.66 200.64 41515.98 88888.00 2024-09-17 00:04:28.000 261 22499.69 200.64 41516.00 88888.00 2024-09-17 00:04:29.000 261 22499.72 200.71 41516.04 88888.00 2024-09-17 00:04:30.000 261 22499.73 200.75 41516.06 47603.44 2024-09-17 00:04:31.000 261 22499.71 200.70 41516.04 88888.00 2024-09-17 00:04:32.000 261 22499.66 200.62 41515.99 88888.00 2024-09-17 00:04:33.000 261 22499.63 200.60 41515.95 88888.00 2024-09-17 00:04:34.000 261 22499.63 200.66 41515.95 88888.00 2024-09-17 00:04:35.000 261 22499.67 200.74 41515.97 47603.45 2024-09-17 00:04:36.000 261 22499.67 200.75 41515.98 88888.00 2024-09-17 00:04:37.000 261 22499.66 200.69 41516.00 88888.00 2024-09-17 00:04:38.000 261 22499.66 200.66 41516.02 88888.00 2024-09-17 00:04:39.000 261 22499.67 200.65 41516.02 88888.00 2024-09-17 00:04:40.000 261 22499.66 200.60 41516.01 47603.47 2024-09-17 00:04:41.000 261 22499.69 200.55 41516.02 88888.00 2024-09-17 00:04:42.000 261 22499.74 200.53 41516.06 88888.00 2024-09-17 00:04:43.000 261 22499.78 200.57 41516.14 88888.00 2024-09-17 00:04:44.000 261 22499.82 200.65 41516.18 88888.00 2024-09-17 00:04:45.000 261 22499.85 200.67 41516.13 47603.46 2024-09-17 00:04:46.000 261 22499.82 200.63 41516.05 88888.00 2024-09-17 00:04:47.000 261 22499.80 200.62 41516.03 88888.00 2024-09-17 00:04:48.000 261 22499.80 200.66 41516.02 88888.00 2024-09-17 00:04:49.000 261 22499.78 200.68 41515.96 88888.00 2024-09-17 00:04:50.000 261 22499.76 200.69 41515.96 47603.49 2024-09-17 00:04:51.000 261 22499.79 200.74 41516.02 88888.00 2024-09-17 00:04:52.000 261 22499.84 200.82 41516.07 88888.00 2024-09-17 00:04:53.000 261 22499.85 200.89 41516.09 88888.00 2024-09-17 00:04:54.000 261 22499.84 200.89 41516.09 88888.00 2024-09-17 00:04:55.000 261 22499.85 200.85 41516.02 47603.47 2024-09-17 00:04:56.000 261 22499.86 200.88 41515.99 88888.00 2024-09-17 00:04:57.000 261 22499.83 200.89 41516.03 88888.00 2024-09-17 00:04:58.000 261 22499.81 200.85 41516.10 88888.00 2024-09-17 00:04:59.000 261 22499.85 200.87 41516.14 88888.00 2024-09-17 00:05:00.000 261 22499.87 200.93 41516.14 47603.46 2024-09-17 00:05:01.000 261 22499.82 200.94 41516.08 88888.00 2024-09-17 00:05:02.000 261 22499.79 200.98 41516.09 88888.00 2024-09-17 00:05:03.000 261 22499.83 201.11 41516.15 88888.00 2024-09-17 00:05:04.000 261 22499.83 201.16 41516.14 88888.00 2024-09-17 00:05:05.000 261 22499.75 201.09 41516.06 47603.40 2024-09-17 00:05:06.000 261 22499.71 201.05 41516.05 88888.00 2024-09-17 00:05:07.000 261 22499.73 201.11 41516.09 88888.00 2024-09-17 00:05:08.000 261 22499.73 201.18 41516.13 88888.00 2024-09-17 00:05:09.000 261 22499.72 201.23 41516.14 88888.00 2024-09-17 00:05:10.000 261 22499.71 201.22 41516.07 47603.35 2024-09-17 00:05:11.000 261 22499.71 201.19 41515.94 88888.00 2024-09-17 00:05:12.000 261 22499.69 201.22 41515.87 88888.00 2024-09-17 00:05:13.000 261 22499.68 201.28 41515.89 88888.00 2024-09-17 00:05:14.000 261 22499.66 201.34 41515.90 88888.00 2024-09-17 00:05:15.000 261 22499.64 201.39 41515.93 47603.28 2024-09-17 00:05:16.000 261 22499.60 201.40 41516.00 88888.00 2024-09-17 00:05:17.000 261 22499.57 201.43 41516.06 88888.00 2024-09-17 00:05:18.000 261 22499.55 201.49 41516.09 88888.00 2024-09-17 00:05:19.000 261 22499.56 201.56 41516.14 88888.00 2024-09-17 00:05:20.000 261 22499.55 201.60 41516.14 47603.27 2024-09-17 00:05:21.000 261 22499.49 201.59 41516.07 88888.00 2024-09-17 00:05:22.000 261 22499.42 201.55 41515.97 88888.00 2024-09-17 00:05:23.000 261 22499.35 201.53 41515.86 88888.00 2024-09-17 00:05:24.000 261 22499.29 201.47 41515.79 88888.00 2024-09-17 00:05:25.000 261 22499.27 201.44 41515.86 47603.22 2024-09-17 00:05:26.000 261 22499.31 201.53 41516.09 88888.00 2024-09-17 00:05:27.000 261 22499.35 201.64 41516.26 88888.00 2024-09-17 00:05:28.000 261 22499.35 201.66 41516.20 88888.00 2024-09-17 00:05:29.000 261 22499.28 201.61 41515.97 88888.00 2024-09-17 00:05:30.000 261 22499.15 201.58 41515.82 47603.11 2024-09-17 00:05:31.000 261 22499.03 201.58 41515.87 88888.00 2024-09-17 00:05:32.000 261 22498.96 201.60 41515.91 88888.00 2024-09-17 00:05:33.000 261 22498.96 201.66 41515.86 88888.00 2024-09-17 00:05:34.000 261 22499.00 201.74 41515.84 88888.00 2024-09-17 00:05:35.000 261 22499.02 201.76 41515.84 47603.05 2024-09-17 00:05:36.000 261 22498.99 201.71 41515.86 88888.00 2024-09-17 00:05:37.000 261 22498.94 201.70 41515.95 88888.00 2024-09-17 00:05:38.000 261 22498.91 201.73 41516.04 88888.00 2024-09-17 00:05:39.000 261 22498.89 201.77 41516.04 88888.00 2024-09-17 00:05:40.000 261 22498.85 201.86 41516.03 47602.98 2024-09-17 00:05:41.000 261 22498.81 201.95 41516.07 88888.00 2024-09-17 00:05:42.000 261 22498.79 202.01 41516.15 88888.00 2024-09-17 00:05:43.000 261 22498.75 202.05 41516.16 88888.00 2024-09-17 00:05:44.000 261 22498.67 202.03 41516.09 88888.00 2024-09-17 00:05:45.000 261 22498.60 201.95 41516.03 47602.93 2024-09-17 00:05:46.000 261 22498.54 201.90 41515.96 88888.00 2024-09-17 00:05:47.000 261 22498.49 201.97 41515.89 88888.00 2024-09-17 00:05:48.000 261 22498.50 202.05 41515.84 88888.00 2024-09-17 00:05:49.000 261 22498.55 202.08 41515.86 88888.00 2024-09-17 00:05:50.000 261 22498.55 202.12 41515.93 47602.83 2024-09-17 00:05:51.000 261 22498.50 202.15 41515.95 88888.00 2024-09-17 00:05:52.000 261 22498.48 202.10 41515.93 88888.00 2024-09-17 00:05:53.000 261 22498.51 202.09 41515.98 88888.00 2024-09-17 00:05:54.000 261 22498.55 202.21 41516.06 88888.00 2024-09-17 00:05:55.000 261 22498.52 202.28 41516.00 47602.78 2024-09-17 00:05:56.000 261 22498.44 202.21 41515.83 88888.00 2024-09-17 00:05:57.000 261 22498.37 202.16 41515.75 88888.00 2024-09-17 00:05:58.000 261 22498.35 202.18 41515.79 88888.00 2024-09-17 00:05:59.000 261 22498.38 202.21 41515.87 88888.00 2024-09-17 00:06:00.000 261 22498.38 202.21 41515.93 47602.69 2024-09-17 00:06:01.000 261 22498.32 202.21 41515.97 88888.00 2024-09-17 00:06:02.000 261 22498.27 202.23 41515.99 88888.00 2024-09-17 00:06:03.000 261 22498.25 202.25 41516.02 88888.00 2024-09-17 00:06:04.000 261 22498.24 202.29 41516.06 88888.00 2024-09-17 00:06:05.000 261 22498.20 202.32 41516.06 47602.62 2024-09-17 00:06:06.000 261 22498.16 202.31 41515.99 88888.00 2024-09-17 00:06:07.000 261 22498.15 202.32 41515.97 88888.00 2024-09-17 00:06:08.000 261 22498.16 202.34 41515.98 88888.00 2024-09-17 00:06:09.000 261 22498.16 202.33 41515.95 88888.00 2024-09-17 00:06:10.000 261 22498.16 202.35 41515.89 47602.59 2024-09-17 00:06:11.000 261 22498.17 202.37 41515.86 88888.00 2024-09-17 00:06:12.000 261 22498.15 202.39 41515.84 88888.00 2024-09-17 00:06:13.000 261 22498.09 202.38 41515.80 88888.00 2024-09-17 00:06:14.000 261 22498.01 202.31 41515.76 88888.00 2024-09-17 00:06:15.000 261 22498.01 202.29 41515.83 47602.58 2024-09-17 00:06:16.000 261 22498.06 202.34 41515.99 88888.00 2024-09-17 00:06:17.000 261 22498.05 202.41 41516.11 88888.00 2024-09-17 00:06:18.000 261 22498.04 202.49 41516.10 88888.00 2024-09-17 00:06:19.000 261 22498.05 202.56 41516.00 88888.00 2024-09-17 00:06:20.000 261 22498.01 202.54 41515.89 47602.46 2024-09-17 00:06:21.000 261 22497.93 202.46 41515.79 88888.00 2024-09-17 00:06:22.000 261 22497.88 202.41 41515.77 88888.00 2024-09-17 00:06:23.000 261 22497.85 202.40 41515.81 88888.00 2024-09-17 00:06:24.000 261 22497.84 202.40 41515.78 88888.00 2024-09-17 00:06:25.000 261 22497.86 202.42 41515.76 47602.45 2024-09-17 00:06:26.000 261 22497.90 202.43 41515.81 88888.00 2024-09-17 00:06:27.000 261 22497.91 202.42 41515.82 88888.00 2024-09-17 00:06:28.000 261 22497.88 202.41 41515.76 88888.00 2024-09-17 00:06:29.000 261 22497.84 202.47 41515.69 88888.00 2024-09-17 00:06:30.000 261 22497.84 202.54 41515.70 47602.43 2024-09-17 00:06:31.000 261 22497.84 202.55 41515.77 88888.00 2024-09-17 00:06:32.000 261 22497.84 202.53 41515.82 88888.00 2024-09-17 00:06:33.000 261 22497.84 202.53 41515.82 88888.00 2024-09-17 00:06:34.000 261 22497.85 202.57 41515.83 88888.00 2024-09-17 00:06:35.000 261 22497.85 202.57 41515.89 47602.41 2024-09-17 00:06:36.000 261 22497.85 202.51 41515.92 88888.00 2024-09-17 00:06:37.000 261 22497.83 202.48 41515.84 88888.00 2024-09-17 00:06:38.000 261 22497.80 202.51 41515.73 88888.00 2024-09-17 00:06:39.000 261 22497.77 202.54 41515.69 88888.00 2024-09-17 00:06:40.000 261 22497.75 202.55 41515.74 47602.36 2024-09-17 00:06:41.000 261 22497.76 202.56 41515.82 88888.00 2024-09-17 00:06:42.000 261 22497.82 202.57 41515.83 88888.00 2024-09-17 00:06:43.000 261 22497.86 202.58 41515.84 88888.00 2024-09-17 00:06:44.000 261 22497.84 202.58 41515.89 88888.00 2024-09-17 00:06:45.000 261 22497.82 202.58 41515.90 47602.35 2024-09-17 00:06:46.000 261 22497.80 202.59 41515.83 88888.00 2024-09-17 00:06:47.000 261 22497.77 202.59 41515.73 88888.00 2024-09-17 00:06:48.000 261 22497.74 202.58 41515.65 88888.00 2024-09-17 00:06:49.000 261 22497.76 202.59 41515.63 88888.00 2024-09-17 00:06:50.000 261 22497.77 202.60 41515.64 47602.32 2024-09-17 00:06:51.000 261 22497.81 202.62 41515.69 88888.00 2024-09-17 00:06:52.000 261 22497.89 202.67 41515.79 88888.00 2024-09-17 00:06:53.000 261 22497.94 202.70 41515.84 88888.00 2024-09-17 00:06:54.000 261 22497.91 202.69 41515.81 88888.00 2024-09-17 00:06:55.000 261 22497.86 202.72 41515.79 47602.25 2024-09-17 00:06:56.000 261 22497.82 202.81 41515.80 88888.00 2024-09-17 00:06:57.000 261 22497.74 202.83 41515.70 88888.00 2024-09-17 00:06:58.000 261 22497.69 202.85 41515.57 88888.00 2024-09-17 00:06:59.000 261 22497.72 202.94 41515.59 88888.00 2024-09-17 00:07:00.000 261 22497.76 203.00 41515.67 47602.19 2024-09-17 00:07:01.000 261 22497.70 202.96 41515.70 88888.00 2024-09-17 00:07:02.000 261 22497.67 202.97 41515.71 88888.00 2024-09-17 00:07:03.000 261 22497.69 203.05 41515.71 88888.00 2024-09-17 00:07:04.000 261 22497.71 203.12 41515.68 88888.00 2024-09-17 00:07:05.000 261 22497.70 203.09 41515.70 47602.18 2024-09-17 00:07:06.000 261 22497.68 203.03 41515.76 88888.00 2024-09-17 00:07:07.000 261 22497.61 202.98 41515.72 88888.00 2024-09-17 00:07:08.000 261 22497.54 202.99 41515.63 88888.00 2024-09-17 00:07:09.000 261 22497.54 203.03 41515.57 88888.00 2024-09-17 00:07:10.000 261 22497.58 203.01 41515.50 47602.18 2024-09-17 00:07:11.000 261 22497.62 202.97 41515.49 88888.00 2024-09-17 00:07:12.000 261 22497.65 202.94 41515.51 88888.00 2024-09-17 00:07:13.000 261 22497.65 202.95 41515.52 88888.00 2024-09-17 00:07:14.000 261 22497.62 202.97 41515.56 88888.00 2024-09-17 00:07:15.000 261 22497.57 203.00 41515.64 47602.12 2024-09-17 00:07:16.000 261 22497.50 203.02 41515.66 88888.00 2024-09-17 00:07:17.000 261 22497.48 203.03 41515.63 88888.00 2024-09-17 00:07:18.000 261 22497.47 203.04 41515.62 88888.00 2024-09-17 00:07:19.000 261 22497.44 203.03 41515.63 88888.00 2024-09-17 00:07:20.000 261 22497.37 202.97 41515.54 47602.07 2024-09-17 00:07:21.000 261 22497.30 202.90 41515.43 88888.00 2024-09-17 00:07:22.000 261 22497.29 202.93 41515.50 88888.00 2024-09-17 00:07:23.000 261 22497.30 203.03 41515.64 88888.00 2024-09-17 00:07:24.000 261 22497.27 203.06 41515.69 88888.00 2024-09-17 00:07:25.000 261 22497.23 203.08 41515.69 47601.98 2024-09-17 00:07:26.000 261 22497.17 203.08 41515.63 88888.00 2024-09-17 00:07:27.000 261 22497.09 203.03 41515.52 88888.00 2024-09-17 00:07:28.000 261 22497.00 203.02 41515.53 88888.00 2024-09-17 00:07:29.000 261 22496.89 203.06 41515.67 88888.00 2024-09-17 00:07:30.000 261 22496.79 203.11 41515.83 47601.77 2024-09-17 00:07:31.000 261 22496.74 203.10 41515.86 88888.00 2024-09-17 00:07:32.000 261 22496.69 203.03 41515.78 88888.00 2024-09-17 00:07:33.000 261 22496.65 203.09 41515.73 88888.00 2024-09-17 00:07:34.000 261 22496.58 203.27 41515.73 88888.00 2024-09-17 00:07:35.000 261 22496.48 203.33 41515.69 47601.61 2024-09-17 00:07:36.000 261 22496.38 203.27 41515.67 88888.00 2024-09-17 00:07:37.000 261 22496.30 203.29 41515.66 88888.00 2024-09-17 00:07:38.000 261 22496.19 203.36 41515.61 88888.00 2024-09-17 00:07:39.000 261 22496.08 203.42 41515.54 88888.00 2024-09-17 00:07:40.000 261 22495.97 203.43 41515.55 47601.38 2024-09-17 00:07:41.000 261 22495.91 203.43 41515.62 88888.00 2024-09-17 00:07:42.000 261 22495.89 203.48 41515.66 88888.00 2024-09-17 00:07:43.000 261 22495.82 203.56 41515.64 88888.00 2024-09-17 00:07:44.000 261 22495.73 203.63 41515.64 88888.00 2024-09-17 00:07:45.000 261 22495.65 203.68 41515.68 47601.15 2024-09-17 00:07:46.000 261 22495.55 203.73 41515.70 88888.00 2024-09-17 00:07:47.000 261 22495.45 203.77 41515.67 88888.00 2024-09-17 00:07:48.000 261 22495.38 203.75 41515.62 88888.00 2024-09-17 00:07:49.000 261 22495.35 203.78 41515.65 88888.00 2024-09-17 00:07:50.000 261 22495.33 203.94 41515.71 47600.97 2024-09-17 00:07:51.000 261 22495.26 204.03 41515.68 88888.00 2024-09-17 00:07:52.000 261 22495.21 204.04 41515.62 88888.00 2024-09-17 00:07:53.000 261 22495.18 204.06 41515.62 88888.00 2024-09-17 00:07:54.000 261 22495.10 204.08 41515.62 88888.00 2024-09-17 00:07:55.000 261 22495.00 204.08 41515.64 47600.79 2024-09-17 00:07:56.000 261 22494.90 204.05 41515.64 88888.00 2024-09-17 00:07:57.000 261 22494.77 204.02 41515.60 88888.00 2024-09-17 00:07:58.000 261 22494.68 204.09 41515.57 88888.00 2024-09-17 00:07:59.000 261 22494.66 204.21 41515.54 88888.00 2024-09-17 00:08:00.000 261 22494.65 204.34 41515.55 47600.59 2024-09-17 00:08:01.000 261 22494.63 204.40 41515.58 88888.00 2024-09-17 00:08:02.000 261 22494.57 204.40 41515.54 88888.00 2024-09-17 00:08:03.000 261 22494.49 204.46 41515.53 88888.00 2024-09-17 00:08:04.000 261 22494.42 204.62 41515.54 88888.00 2024-09-17 00:08:05.000 261 22494.37 204.74 41515.50 47600.42 2024-09-17 00:08:06.000 261 22494.35 204.79 41515.50 88888.00 2024-09-17 00:08:07.000 261 22494.32 204.81 41515.50 88888.00 2024-09-17 00:08:08.000 261 22494.22 204.85 41515.49 88888.00 2024-09-17 00:08:09.000 261 22494.07 204.93 41515.50 88888.00 2024-09-17 00:08:10.000 261 22493.94 205.01 41515.46 47600.24 2024-09-17 00:08:11.000 261 22493.88 205.03 41515.39 88888.00 2024-09-17 00:08:12.000 261 22493.86 205.04 41515.38 88888.00 2024-09-17 00:08:13.000 261 22493.82 205.07 41515.43 88888.00 2024-09-17 00:08:14.000 261 22493.75 205.09 41515.46 88888.00 2024-09-17 00:08:15.000 261 22493.69 205.14 41515.47 47600.10 2024-09-17 00:08:16.000 261 22493.69 205.20 41515.49 88888.00 2024-09-17 00:08:17.000 261 22493.66 205.21 41515.51 88888.00 2024-09-17 00:08:18.000 261 22493.58 205.23 41515.53 88888.00 2024-09-17 00:08:19.000 261 22493.55 205.27 41515.52 88888.00 2024-09-17 00:08:20.000 261 22493.57 205.36 41515.46 47599.96 2024-09-17 00:08:21.000 261 22493.57 205.43 41515.38 88888.00 2024-09-17 00:08:22.000 261 22493.51 205.42 41515.28 88888.00 2024-09-17 00:08:23.000 261 22493.41 205.41 41515.26 88888.00 2024-09-17 00:08:24.000 261 22493.32 205.43 41515.27 88888.00 2024-09-17 00:08:25.000 261 22493.27 205.47 41515.26 47599.81 2024-09-17 00:08:26.000 261 22493.23 205.56 41515.27 88888.00 2024-09-17 00:08:27.000 261 22493.21 205.63 41515.34 88888.00 2024-09-17 00:08:28.000 261 22493.22 205.66 41515.48 88888.00 2024-09-17 00:08:29.000 261 22493.21 205.67 41515.48 88888.00 2024-09-17 00:08:30.000 261 22493.16 205.65 41515.34 47599.67 2024-09-17 00:08:31.000 261 22493.14 205.67 41515.28 88888.00 2024-09-17 00:08:32.000 261 22493.16 205.71 41515.37 88888.00 2024-09-17 00:08:33.000 261 22493.18 205.75 41515.45 88888.00 2024-09-17 00:08:34.000 261 22493.15 205.81 41515.45 88888.00 2024-09-17 00:08:35.000 261 22493.08 205.81 41515.43 47599.56 2024-09-17 00:08:36.000 261 22492.98 205.73 41515.40 88888.00 2024-09-17 00:08:37.000 261 22492.91 205.67 41515.37 88888.00 2024-09-17 00:08:38.000 261 22492.91 205.72 41515.35 88888.00 2024-09-17 00:08:39.000 261 22492.92 205.80 41515.34 88888.00 2024-09-17 00:08:40.000 261 22492.90 205.83 41515.34 47599.49 2024-09-17 00:08:41.000 261 22492.88 205.81 41515.33 88888.00 2024-09-17 00:08:42.000 261 22492.82 205.79 41515.30 88888.00 2024-09-17 00:08:43.000 261 22492.73 205.83 41515.25 88888.00 2024-09-17 00:08:44.000 261 22492.65 205.92 41515.21 88888.00 2024-09-17 00:08:45.000 261 22492.60 205.97 41515.27 47599.32 2024-09-17 00:08:46.000 261 22492.56 205.94 41515.37 88888.00 2024-09-17 00:08:47.000 261 22492.50 205.96 41515.41 88888.00 2024-09-17 00:08:48.000 261 22492.50 206.06 41515.40 88888.00 2024-09-17 00:08:49.000 261 22492.50 206.12 41515.37 88888.00 2024-09-17 00:08:50.000 261 22492.44 206.10 41515.32 47599.23 2024-09-17 00:08:51.000 261 22492.36 206.09 41515.32 88888.00 2024-09-17 00:08:52.000 261 22492.30 206.13 41515.34 88888.00 2024-09-17 00:08:53.000 261 22492.28 206.21 41515.29 88888.00 2024-09-17 00:08:54.000 261 22492.26 206.24 41515.19 88888.00 2024-09-17 00:08:55.000 261 22492.26 206.24 41515.20 47599.15 2024-09-17 00:08:56.000 261 22492.29 206.28 41515.33 88888.00 2024-09-17 00:08:57.000 261 22492.29 206.31 41515.35 88888.00 2024-09-17 00:08:58.000 261 22492.24 206.31 41515.24 88888.00 2024-09-17 00:08:59.000 261 22492.21 206.34 41515.18 88888.00 2024-09-17 00:09:00.000 261 22492.15 206.34 41515.13 47599.03 2024-09-17 00:09:01.000 261 22492.06 206.29 41515.07 88888.00 2024-09-17 00:09:02.000 261 22492.02 206.34 41515.08 88888.00 2024-09-17 00:09:03.000 261 22492.02 206.49 41515.13 88888.00 2024-09-17 00:09:04.000 261 22492.00 206.65 41515.16 88888.00 2024-09-17 00:09:05.000 261 22491.98 206.77 41515.19 47598.92 2024-09-17 00:09:06.000 261 22491.97 206.86 41515.24 88888.00 2024-09-17 00:09:07.000 261 22491.94 206.88 41515.21 88888.00 2024-09-17 00:09:08.000 261 22491.89 206.87 41515.11 88888.00 2024-09-17 00:09:09.000 261 22491.88 206.91 41515.10 88888.00 2024-09-17 00:09:10.000 261 22491.84 206.93 41515.18 47598.80 2024-09-17 00:09:11.000 261 22491.74 206.88 41515.19 88888.00 2024-09-17 00:09:12.000 261 22491.71 206.87 41515.14 88888.00 2024-09-17 00:09:13.000 261 22491.74 206.96 41515.11 88888.00 2024-09-17 00:09:14.000 261 22491.74 207.05 41515.11 88888.00 2024-09-17 00:09:15.000 261 22491.68 207.05 41515.06 47598.72 2024-09-17 00:09:16.000 261 22491.62 207.02 41515.01 88888.00 2024-09-17 00:09:17.000 261 22491.56 207.02 41514.97 88888.00 2024-09-17 00:09:18.000 261 22491.55 207.03 41514.98 88888.00 2024-09-17 00:09:19.000 261 22491.54 207.04 41515.02 88888.00 2024-09-17 00:09:20.000 261 22491.51 207.05 41515.06 47598.62 2024-09-17 00:09:21.000 261 22491.47 207.09 41515.11 88888.00 2024-09-17 00:09:22.000 261 22491.45 207.16 41515.14 88888.00 2024-09-17 00:09:23.000 261 22491.44 207.19 41515.11 88888.00 2024-09-17 00:09:24.000 261 22491.43 207.17 41515.04 88888.00 2024-09-17 00:09:25.000 261 22491.40 207.17 41514.96 47598.53 2024-09-17 00:09:26.000 261 22491.32 207.24 41514.87 88888.00 2024-09-17 00:09:27.000 261 22491.23 207.29 41514.81 88888.00 2024-09-17 00:09:28.000 261 22491.20 207.28 41514.81 88888.00 2024-09-17 00:09:29.000 261 22491.22 207.29 41514.89 88888.00 2024-09-17 00:09:30.000 261 22491.19 207.34 41514.94 47598.39 2024-09-17 00:09:31.000 261 22491.17 207.42 41514.97 88888.00 2024-09-17 00:09:32.000 261 22491.17 207.49 41514.98 88888.00 2024-09-17 00:09:33.000 261 22491.14 207.52 41514.97 88888.00 2024-09-17 00:09:34.000 261 22491.07 207.51 41514.95 88888.00 2024-09-17 00:09:35.000 261 22491.01 207.53 41514.94 47598.32 2024-09-17 00:09:36.000 261 22490.97 207.56 41514.91 88888.00 2024-09-17 00:09:37.000 261 22490.94 207.63 41514.89 88888.00 2024-09-17 00:09:38.000 261 22490.92 207.68 41514.84 88888.00 2024-09-17 00:09:39.000 261 22490.91 207.66 41514.70 88888.00 2024-09-17 00:09:40.000 261 22490.92 207.64 41514.63 47598.25 2024-09-17 00:09:41.000 261 22490.93 207.66 41514.67 88888.00 2024-09-17 00:09:42.000 261 22490.91 207.64 41514.73 88888.00 2024-09-17 00:09:43.000 261 22490.87 207.65 41514.75 88888.00 2024-09-17 00:09:44.000 261 22490.87 207.77 41514.79 88888.00 2024-09-17 00:09:45.000 261 22490.88 207.85 41514.81 47598.20 2024-09-17 00:09:46.000 261 22490.86 207.83 41514.75 88888.00 2024-09-17 00:09:47.000 261 22490.81 207.81 41514.72 88888.00 2024-09-17 00:09:48.000 261 22490.81 207.84 41514.78 88888.00 2024-09-17 00:09:49.000 261 22490.81 207.87 41514.83 88888.00 2024-09-17 00:09:50.000 261 22490.78 207.90 41514.81 47598.10 2024-09-17 00:09:51.000 261 22490.75 207.97 41514.75 88888.00 2024-09-17 00:09:52.000 261 22490.68 208.06 41514.68 88888.00 2024-09-17 00:09:53.000 261 22490.54 208.06 41514.56 88888.00 2024-09-17 00:09:54.000 261 22490.35 207.90 41514.39 88888.00 2024-09-17 00:09:55.000 261 22490.29 207.81 41514.38 47598.01 2024-09-17 00:09:56.000 261 22490.36 207.94 41514.57 88888.00 2024-09-17 00:09:57.000 261 22490.44 208.16 41514.79 88888.00 2024-09-17 00:09:58.000 261 22490.40 208.25 41514.76 88888.00 2024-09-17 00:09:59.000 261 22490.31 208.22 41514.58 88888.00 2024-09-17 00:10:00.000 261 22490.26 208.27 41514.53 47597.86 2024-09-17 00:10:01.000 261 22490.26 208.34 41514.57 88888.00 2024-09-17 00:10:02.000 261 22490.25 208.39 41514.59 88888.00 2024-09-17 00:10:03.000 261 22490.21 208.50 41514.59 88888.00 2024-09-17 00:10:04.000 261 22490.18 208.59 41514.56 88888.00 2024-09-17 00:10:05.000 261 22490.12 208.57 41514.53 47597.81 2024-09-17 00:10:06.000 261 22490.06 208.52 41514.50 88888.00 2024-09-17 00:10:07.000 261 22490.02 208.51 41514.48 88888.00 2024-09-17 00:10:08.000 261 22490.02 208.53 41514.51 88888.00 2024-09-17 00:10:09.000 261 22490.05 208.53 41514.52 88888.00 2024-09-17 00:10:10.000 261 22490.06 208.50 41514.50 47597.74 2024-09-17 00:10:11.000 261 22490.03 208.47 41514.52 88888.00 2024-09-17 00:10:12.000 261 22490.01 208.48 41514.57 88888.00 2024-09-17 00:10:13.000 261 22489.96 208.52 41514.61 88888.00 2024-09-17 00:10:14.000 261 22489.90 208.52 41514.64 88888.00 2024-09-17 00:10:15.000 261 22489.85 208.49 41514.64 47597.68 2024-09-17 00:10:16.000 261 22489.85 208.47 41514.66 88888.00 2024-09-17 00:10:17.000 261 22489.84 208.44 41514.68 88888.00 2024-09-17 00:10:18.000 261 22489.81 208.44 41514.70 88888.00 2024-09-17 00:10:19.000 261 22489.81 208.51 41514.71 88888.00 2024-09-17 00:10:20.000 261 22489.84 208.60 41514.65 47597.58 2024-09-17 00:10:21.000 261 22489.84 208.59 41514.58 88888.00 2024-09-17 00:10:22.000 261 22489.79 208.52 41514.52 88888.00 2024-09-17 00:10:23.000 261 22489.73 208.50 41514.43 88888.00 2024-09-17 00:10:24.000 261 22489.74 208.54 41514.44 88888.00 2024-09-17 00:10:25.000 261 22489.76 208.60 41514.59 47597.51 2024-09-17 00:10:26.000 261 22489.78 208.64 41514.69 88888.00 2024-09-17 00:10:27.000 261 22489.78 208.69 41514.70 88888.00 2024-09-17 00:10:28.000 261 22489.76 208.76 41514.66 88888.00 2024-09-17 00:10:29.000 261 22489.72 208.83 41514.60 88888.00 2024-09-17 00:10:30.000 261 22489.72 208.89 41514.54 47597.42 2024-09-17 00:10:31.000 261 22489.68 208.86 41514.52 88888.00 2024-09-17 00:10:32.000 261 22489.52 208.76 41514.44 88888.00 2024-09-17 00:10:33.000 261 22489.33 208.72 41514.34 88888.00 2024-09-17 00:10:34.000 261 22489.24 208.78 41514.34 88888.00 2024-09-17 00:10:35.000 261 22489.24 208.87 41514.39 47597.26 2024-09-17 00:10:36.000 261 22489.28 208.94 41514.45 88888.00 2024-09-17 00:10:37.000 261 22489.30 208.97 41514.48 88888.00 2024-09-17 00:10:38.000 261 22489.23 208.99 41514.46 88888.00 2024-09-17 00:10:39.000 261 22489.14 209.01 41514.45 88888.00 2024-09-17 00:10:40.000 261 22489.06 208.99 41514.44 47597.13 2024-09-17 00:10:41.000 261 22488.97 208.95 41514.42 88888.00 2024-09-17 00:10:42.000 261 22488.88 208.93 41514.40 88888.00 2024-09-17 00:10:43.000 261 22488.84 208.99 41514.46 88888.00 2024-09-17 00:10:44.000 261 22488.82 209.07 41514.54 88888.00 2024-09-17 00:10:45.000 261 22488.73 209.06 41514.50 47596.93 2024-09-17 00:10:46.000 261 22488.58 209.04 41514.44 88888.00 2024-09-17 00:10:47.000 261 22488.49 209.05 41514.45 88888.00 2024-09-17 00:10:48.000 261 22488.45 209.06 41514.45 88888.00 2024-09-17 00:10:49.000 261 22488.44 209.11 41514.48 88888.00 2024-09-17 00:10:50.000 261 22488.40 209.19 41514.52 47596.80 2024-09-17 00:10:51.000 261 22488.32 209.19 41514.48 88888.00 2024-09-17 00:10:52.000 261 22488.28 209.18 41514.43 88888.00 2024-09-17 00:10:53.000 261 22488.22 209.21 41514.41 88888.00 2024-09-17 00:10:54.000 261 22488.14 209.28 41514.43 88888.00 2024-09-17 00:10:55.000 261 22488.10 209.37 41514.45 47596.63 2024-09-17 00:10:56.000 261 22488.09 209.41 41514.39 88888.00 2024-09-17 00:10:57.000 261 22488.01 209.34 41514.27 88888.00 2024-09-17 00:10:58.000 261 22487.90 209.28 41514.21 88888.00 2024-09-17 00:10:59.000 261 22487.85 209.31 41514.23 88888.00 2024-09-17 00:11:00.000 261 22487.86 209.36 41514.27 47596.52 2024-09-17 00:11:01.000 261 22487.83 209.42 41514.28 88888.00 2024-09-17 00:11:02.000 261 22487.77 209.47 41514.25 88888.00 2024-09-17 00:11:03.000 261 22487.73 209.50 41514.25 88888.00 2024-09-17 00:11:04.000 261 22487.74 209.55 41514.32 88888.00 2024-09-17 00:11:05.000 261 22487.69 209.54 41514.34 47596.41 2024-09-17 00:11:06.000 261 22487.61 209.51 41514.30 88888.00 2024-09-17 00:11:07.000 261 22487.53 209.52 41514.24 88888.00 2024-09-17 00:11:08.000 261 22487.47 209.53 41514.23 88888.00 2024-09-17 00:11:09.000 261 22487.44 209.51 41514.25 88888.00 2024-09-17 00:11:10.000 261 22487.42 209.49 41514.23 47596.25 2024-09-17 00:11:11.000 261 22487.40 209.52 41514.26 88888.00 2024-09-17 00:11:12.000 261 22487.35 209.59 41514.30 88888.00 2024-09-17 00:11:13.000 261 22487.29 209.60 41514.26 88888.00 2024-09-17 00:11:14.000 261 22487.23 209.63 41514.29 88888.00 2024-09-17 00:11:15.000 261 22487.19 209.71 41514.36 47596.09 2024-09-17 00:11:16.000 261 22487.13 209.74 41514.29 88888.00 2024-09-17 00:11:17.000 261 22487.08 209.73 41514.17 88888.00 2024-09-17 00:11:18.000 261 22487.03 209.77 41514.16 88888.00 2024-09-17 00:11:19.000 261 22486.98 209.84 41514.19 88888.00 2024-09-17 00:11:20.000 261 22486.95 209.85 41514.21 47595.92 2024-09-17 00:11:21.000 261 22486.89 209.81 41514.15 88888.00 2024-09-17 00:11:22.000 261 22486.80 209.81 41514.07 88888.00 2024-09-17 00:11:23.000 261 22486.74 209.88 41514.02 88888.00 2024-09-17 00:11:24.000 261 22486.73 209.96 41514.02 88888.00 2024-09-17 00:11:25.000 261 22486.72 209.96 41514.05 47595.80 2024-09-17 00:11:26.000 261 22486.68 209.94 41514.06 88888.00 2024-09-17 00:11:27.000 261 22486.63 209.99 41514.05 88888.00 2024-09-17 00:11:28.000 261 22486.62 210.04 41513.97 88888.00 2024-09-17 00:11:29.000 261 22486.62 210.03 41513.87 88888.00 2024-09-17 00:11:30.000 261 22486.60 210.01 41513.86 47595.72 2024-09-17 00:11:31.000 261 22486.57 209.99 41513.90 88888.00 2024-09-17 00:11:32.000 261 22486.52 209.96 41513.87 88888.00 2024-09-17 00:11:33.000 261 22486.47 209.99 41513.91 88888.00 2024-09-17 00:11:34.000 261 22486.44 210.12 41514.07 88888.00 2024-09-17 00:11:35.000 261 22486.39 210.16 41514.12 47595.59 2024-09-17 00:11:36.000 261 22486.29 210.05 41513.99 88888.00 2024-09-17 00:11:37.000 261 22486.26 209.98 41513.90 88888.00 2024-09-17 00:11:38.000 261 22486.26 209.99 41513.91 88888.00 2024-09-17 00:11:39.000 261 22486.20 210.04 41513.89 88888.00 2024-09-17 00:11:40.000 261 22486.11 210.07 41513.84 47595.48 2024-09-17 00:11:41.000 261 22486.07 210.06 41513.86 88888.00 2024-09-17 00:11:42.000 261 22486.09 210.01 41513.90 88888.00 2024-09-17 00:11:43.000 261 22486.08 209.96 41513.86 88888.00 2024-09-17 00:11:44.000 261 22486.04 210.02 41513.86 88888.00 2024-09-17 00:11:45.000 261 22486.06 210.13 41514.00 47595.46 2024-09-17 00:11:46.000 261 22486.08 210.16 41514.11 88888.00 2024-09-17 00:11:47.000 261 22486.03 210.09 41513.99 88888.00 2024-09-17 00:11:48.000 261 22485.99 210.04 41513.84 88888.00 2024-09-17 00:11:49.000 261 22486.03 210.08 41513.90 88888.00 2024-09-17 00:11:50.000 261 22486.03 210.19 41514.04 47595.34 2024-09-17 00:11:51.000 261 22485.96 210.26 41514.09 88888.00 2024-09-17 00:11:52.000 261 22485.88 210.24 41514.06 88888.00 2024-09-17 00:11:53.000 261 22485.85 210.24 41514.05 88888.00 2024-09-17 00:11:54.000 261 22485.86 210.29 41514.04 88888.00 2024-09-17 00:11:55.000 261 22485.84 210.24 41514.00 47595.28 2024-09-17 00:11:56.000 261 22485.77 210.13 41513.92 88888.00 2024-09-17 00:11:57.000 261 22485.70 210.07 41513.85 88888.00 2024-09-17 00:11:58.000 261 22485.70 210.12 41513.83 88888.00 2024-09-17 00:11:59.000 261 22485.76 210.27 41513.83 88888.00 2024-09-17 00:12:00.000 261 22485.77 210.35 41513.78 47595.19 2024-09-17 00:12:01.000 261 22485.73 210.31 41513.73 88888.00 2024-09-17 00:12:02.000 261 22485.75 210.29 41513.78 88888.00 2024-09-17 00:12:03.000 261 22485.78 210.33 41513.89 88888.00 2024-09-17 00:12:04.000 261 22485.75 210.36 41513.93 88888.00 2024-09-17 00:12:05.000 261 22485.67 210.33 41513.82 47595.18 2024-09-17 00:12:06.000 261 22485.61 210.31 41513.70 88888.00 2024-09-17 00:12:07.000 261 22485.63 210.34 41513.78 88888.00 2024-09-17 00:12:08.000 261 22485.63 210.40 41513.89 88888.00 2024-09-17 00:12:09.000 261 22485.60 210.43 41513.88 88888.00 2024-09-17 00:12:10.000 261 22485.63 210.42 41513.83 47595.10 2024-09-17 00:12:11.000 261 22485.65 210.36 41513.81 88888.00 2024-09-17 00:12:12.000 261 22485.59 210.28 41513.73 88888.00 2024-09-17 00:12:13.000 261 22485.56 210.29 41513.68 88888.00 2024-09-17 00:12:14.000 261 22485.61 210.37 41513.71 88888.00 2024-09-17 00:12:15.000 261 22485.65 210.43 41513.79 47595.06 2024-09-17 00:12:16.000 261 22485.61 210.46 41513.86 88888.00 2024-09-17 00:12:17.000 261 22485.52 210.46 41513.91 88888.00 2024-09-17 00:12:18.000 261 22485.46 210.46 41513.89 88888.00 2024-09-17 00:12:19.000 261 22485.47 210.41 41513.81 88888.00 2024-09-17 00:12:20.000 261 22485.44 210.28 41513.69 47595.06 2024-09-17 00:12:21.000 261 22485.37 210.16 41513.61 88888.00 2024-09-17 00:12:22.000 261 22485.35 210.16 41513.62 88888.00 2024-09-17 00:12:23.000 261 22485.41 210.24 41513.69 88888.00 2024-09-17 00:12:24.000 261 22485.49 210.31 41513.80 88888.00 2024-09-17 00:12:25.000 261 22485.52 210.34 41513.86 47595.00 2024-09-17 00:12:26.000 261 22485.53 210.33 41513.85 88888.00 2024-09-17 00:12:27.000 261 22485.56 210.34 41513.87 88888.00 2024-09-17 00:12:28.000 261 22485.54 210.28 41513.86 88888.00 2024-09-17 00:12:29.000 261 22485.44 210.15 41513.71 88888.00 2024-09-17 00:12:30.000 261 22485.35 210.06 41513.61 47595.03 2024-09-17 00:12:31.000 261 22485.37 210.10 41513.66 88888.00 2024-09-17 00:12:32.000 261 22485.45 210.17 41513.78 88888.00 2024-09-17 00:12:33.000 261 22485.45 210.17 41513.78 88888.00 2024-09-17 00:12:34.000 261 22485.36 210.14 41513.69 88888.00 2024-09-17 00:12:35.000 261 22485.31 210.15 41513.68 47594.99 2024-09-17 00:12:36.000 261 22485.32 210.13 41513.65 88888.00 2024-09-17 00:12:37.000 261 22485.33 210.09 41513.57 88888.00 2024-09-17 00:12:38.000 261 22485.36 210.12 41513.60 88888.00 2024-09-17 00:12:39.000 261 22485.40 210.17 41513.67 88888.00 2024-09-17 00:12:40.000 261 22485.42 210.15 41513.66 47594.95 2024-09-17 00:12:41.000 261 22485.42 210.10 41513.64 88888.00 2024-09-17 00:12:42.000 261 22485.40 210.07 41513.67 88888.00 2024-09-17 00:12:43.000 261 22485.36 210.04 41513.66 88888.00 2024-09-17 00:12:44.000 261 22485.37 209.99 41513.61 88888.00 2024-09-17 00:12:45.000 261 22485.41 209.97 41513.61 47594.98 2024-09-17 00:12:46.000 261 22485.46 209.99 41513.67 88888.00 2024-09-17 00:12:47.000 261 22485.48 210.01 41513.67 88888.00 2024-09-17 00:12:48.000 261 22485.49 210.05 41513.67 88888.00 2024-09-17 00:12:49.000 261 22485.52 210.14 41513.74 88888.00 2024-09-17 00:12:50.000 261 22485.57 210.25 41513.77 47594.88 2024-09-17 00:12:51.000 261 22485.56 210.27 41513.70 88888.00 2024-09-17 00:12:52.000 261 22485.55 210.20 41513.66 88888.00 2024-09-17 00:12:53.000 261 22485.54 210.16 41513.63 88888.00 2024-09-17 00:12:54.000 261 22485.52 210.20 41513.61 88888.00 2024-09-17 00:12:55.000 261 22485.51 210.18 41513.63 47594.92 2024-09-17 00:12:56.000 261 22485.54 210.10 41513.62 88888.00 2024-09-17 00:12:57.000 261 22485.59 210.08 41513.65 88888.00 2024-09-17 00:12:58.000 261 22485.59 210.15 41513.72 88888.00 2024-09-17 00:12:59.000 261 22485.53 210.17 41513.75 88888.00 2024-09-17 00:13:00.000 261 22485.50 210.12 41513.72 47594.84 2024-09-17 00:13:01.000 261 22485.47 210.12 41513.71 88888.00 2024-09-17 00:13:02.000 261 22485.41 210.15 41513.71 88888.00 2024-09-17 00:13:03.000 261 22485.35 210.13 41513.64 88888.00 2024-09-17 00:13:04.000 261 22485.32 210.08 41513.56 88888.00 2024-09-17 00:13:05.000 261 22485.32 210.09 41513.59 47594.81 2024-09-17 00:13:06.000 261 22485.32 210.18 41513.74 88888.00 2024-09-17 00:13:07.000 261 22485.31 210.20 41513.88 88888.00 2024-09-17 00:13:08.000 261 22485.31 210.15 41513.95 88888.00 2024-09-17 00:13:09.000 261 22485.34 210.11 41513.94 88888.00 2024-09-17 00:13:10.000 261 22485.31 210.06 41513.86 47594.74 2024-09-17 00:13:11.000 261 22485.24 209.99 41513.76 88888.00 2024-09-17 00:13:12.000 261 22485.22 209.97 41513.67 88888.00 2024-09-17 00:13:13.000 261 22485.24 210.02 41513.68 88888.00 2024-09-17 00:13:14.000 261 22485.24 210.10 41513.78 88888.00 2024-09-17 00:13:15.000 261 22485.25 210.13 41513.86 47594.76 2024-09-17 00:13:16.000 261 22485.27 210.08 41513.86 88888.00 2024-09-17 00:13:17.000 261 22485.28 209.98 41513.77 88888.00 2024-09-17 00:13:18.000 261 22485.26 209.88 41513.64 88888.00 2024-09-17 00:13:19.000 261 22485.24 209.84 41513.63 88888.00 2024-09-17 00:13:20.000 261 22485.22 209.85 41513.67 47594.70 2024-09-17 00:13:21.000 261 22485.24 209.87 41513.68 88888.00 2024-09-17 00:13:22.000 261 22485.30 209.89 41513.71 88888.00 2024-09-17 00:13:23.000 261 22485.31 209.86 41513.75 88888.00 2024-09-17 00:13:24.000 261 22485.29 209.83 41513.79 88888.00 2024-09-17 00:13:25.000 261 22485.29 209.85 41513.81 47594.67 2024-09-17 00:13:26.000 261 22485.26 209.81 41513.71 88888.00 2024-09-17 00:13:27.000 261 22485.21 209.76 41513.59 88888.00 2024-09-17 00:13:28.000 261 22485.17 209.78 41513.54 88888.00 2024-09-17 00:13:29.000 261 22485.16 209.78 41513.52 88888.00 2024-09-17 00:13:30.000 261 22485.15 209.77 41513.53 47594.63 2024-09-17 00:13:31.000 261 22485.15 209.81 41513.60 88888.00 2024-09-17 00:13:32.000 261 22485.17 209.84 41513.65 88888.00 2024-09-17 00:13:33.000 261 22485.21 209.84 41513.68 88888.00 2024-09-17 00:13:34.000 261 22485.23 209.85 41513.72 88888.00 2024-09-17 00:13:35.000 261 22485.19 209.80 41513.66 47594.60 2024-09-17 00:13:36.000 261 22485.14 209.71 41513.54 88888.00 2024-09-17 00:13:37.000 261 22485.14 209.71 41513.53 88888.00 2024-09-17 00:13:38.000 261 22485.17 209.75 41513.56 88888.00 2024-09-17 00:13:39.000 261 22485.19 209.78 41513.55 88888.00 2024-09-17 00:13:40.000 261 22485.19 209.82 41513.62 47594.60 2024-09-17 00:13:41.000 261 22485.20 209.85 41513.70 88888.00 2024-09-17 00:13:42.000 261 22485.22 209.83 41513.66 88888.00 2024-09-17 00:13:43.000 261 22485.23 209.72 41513.54 88888.00 2024-09-17 00:13:44.000 261 22485.25 209.61 41513.48 88888.00 2024-09-17 00:13:45.000 261 22485.31 209.61 41513.50 47594.61 2024-09-17 00:13:46.000 261 22485.36 209.68 41513.57 88888.00 2024-09-17 00:13:47.000 261 22485.39 209.76 41513.67 88888.00 2024-09-17 00:13:48.000 261 22485.38 209.80 41513.67 88888.00 2024-09-17 00:13:49.000 261 22485.35 209.78 41513.58 88888.00 2024-09-17 00:13:50.000 261 22485.32 209.69 41513.52 47594.66 2024-09-17 00:13:51.000 261 22485.31 209.61 41513.51 88888.00 2024-09-17 00:13:52.000 261 22485.31 209.57 41513.51 88888.00 2024-09-17 00:13:53.000 261 22485.32 209.56 41513.49 88888.00 2024-09-17 00:13:54.000 261 22485.34 209.55 41513.50 88888.00 2024-09-17 00:13:55.000 261 22485.39 209.53 41513.52 47594.69 2024-09-17 00:13:56.000 261 22485.43 209.53 41513.47 88888.00 2024-09-17 00:13:57.000 261 22485.42 209.51 41513.44 88888.00 2024-09-17 00:13:58.000 261 22485.43 209.51 41513.48 88888.00 2024-09-17 00:13:59.000 261 22485.48 209.53 41513.51 88888.00 2024-09-17 00:14:00.000 261 22485.46 209.49 41513.43 47594.64 2024-09-17 00:14:01.000 261 22485.36 209.43 41513.34 88888.00 2024-09-17 00:14:02.000 261 22485.30 209.39 41513.32 88888.00 2024-09-17 00:14:03.000 261 22485.31 209.38 41513.41 88888.00 2024-09-17 00:14:04.000 261 22485.33 209.41 41513.56 88888.00 2024-09-17 00:14:05.000 261 22485.31 209.40 41513.59 47594.66 2024-09-17 00:14:06.000 261 22485.27 209.39 41513.48 88888.00 2024-09-17 00:14:07.000 261 22485.29 209.42 41513.38 88888.00 2024-09-17 00:14:08.000 261 22485.32 209.39 41513.33 88888.00 2024-09-17 00:14:09.000 261 22485.29 209.30 41513.27 88888.00 2024-09-17 00:14:10.000 261 22485.24 209.26 41513.24 47594.65 2024-09-17 00:14:11.000 261 22485.23 209.28 41513.28 88888.00 2024-09-17 00:14:12.000 261 22485.28 209.33 41513.36 88888.00 2024-09-17 00:14:13.000 261 22485.37 209.40 41513.46 88888.00 2024-09-17 00:14:14.000 261 22485.44 209.45 41513.61 88888.00 2024-09-17 00:14:15.000 261 22485.45 209.42 41513.61 47594.71 2024-09-17 00:14:16.000 261 22485.42 209.36 41513.43 88888.00 2024-09-17 00:14:17.000 261 22485.38 209.34 41513.35 88888.00 2024-09-17 00:14:18.000 261 22485.32 209.32 41513.40 88888.00 2024-09-17 00:14:19.000 261 22485.30 209.30 41513.45 88888.00 2024-09-17 00:14:20.000 261 22485.37 209.31 41513.45 47594.70 2024-09-17 00:14:21.000 261 22485.44 209.33 41513.43 88888.00 2024-09-17 00:14:22.000 261 22485.49 209.32 41513.43 88888.00 2024-09-17 00:14:23.000 261 22485.52 209.30 41513.46 88888.00 2024-09-17 00:14:24.000 261 22485.50 209.26 41513.41 88888.00 2024-09-17 00:14:25.000 261 22485.47 209.23 41513.31 47594.76 2024-09-17 00:14:26.000 261 22485.48 209.20 41513.22 88888.00 2024-09-17 00:14:27.000 261 22485.52 209.15 41513.18 88888.00 2024-09-17 00:14:28.000 261 22485.59 209.14 41513.16 88888.00 2024-09-17 00:14:29.000 261 22485.66 209.20 41513.20 88888.00 2024-09-17 00:14:30.000 261 22485.72 209.26 41513.31 47594.84 2024-09-17 00:14:31.000 261 22485.77 209.28 41513.38 88888.00 2024-09-17 00:14:32.000 261 22485.78 209.25 41513.35 88888.00 2024-09-17 00:14:33.000 261 22485.74 209.19 41513.34 88888.00 2024-09-17 00:14:34.000 261 22485.74 209.22 41513.41 88888.00 2024-09-17 00:14:35.000 261 22485.78 209.28 41513.41 47594.81 2024-09-17 00:14:36.000 261 22485.78 209.25 41513.38 88888.00 2024-09-17 00:14:37.000 261 22485.76 209.18 41513.44 88888.00 2024-09-17 00:14:38.000 261 22485.80 209.15 41513.50 88888.00 2024-09-17 00:14:39.000 261 22485.85 209.14 41513.47 88888.00 2024-09-17 00:14:40.000 261 22485.86 209.15 41513.44 47594.85 2024-09-17 00:14:41.000 261 22485.83 209.13 41513.40 88888.00 2024-09-17 00:14:42.000 261 22485.82 209.09 41513.35 88888.00 2024-09-17 00:14:43.000 261 22485.83 209.03 41513.27 88888.00 2024-09-17 00:14:44.000 261 22485.83 208.99 41513.18 88888.00 2024-09-17 00:14:45.000 261 22485.85 209.01 41513.17 47594.84 2024-09-17 00:14:46.000 261 22485.88 209.05 41513.25 88888.00 2024-09-17 00:14:47.000 261 22485.87 209.05 41513.31 88888.00 2024-09-17 00:14:48.000 261 22485.84 209.04 41513.30 88888.00 2024-09-17 00:14:49.000 261 22485.83 209.06 41513.28 88888.00 2024-09-17 00:14:50.000 261 22485.82 209.06 41513.26 47594.88 2024-09-17 00:14:51.000 261 22485.85 209.09 41513.28 88888.00 2024-09-17 00:14:52.000 261 22485.90 209.13 41513.34 88888.00 2024-09-17 00:14:53.000 261 22485.92 209.11 41513.34 88888.00 2024-09-17 00:14:54.000 261 22485.87 209.06 41513.24 88888.00 2024-09-17 00:14:55.000 261 22485.81 209.06 41513.16 47594.82 2024-09-17 00:14:56.000 261 22485.77 209.09 41513.21 88888.00 2024-09-17 00:14:57.000 261 22485.76 209.11 41513.31 88888.00 2024-09-17 00:14:58.000 261 22485.76 209.09 41513.32 88888.00 2024-09-17 00:14:59.000 261 22485.74 209.06 41513.31 88888.00 2024-09-17 00:15:00.000 261 22485.68 209.03 41513.29 47594.81 2024-09-17 00:15:01.000 261 22485.68 209.04 41513.26 88888.00 2024-09-17 00:15:02.000 261 22485.76 209.09 41513.26 88888.00 2024-09-17 00:15:03.000 261 22485.89 209.17 41513.34 88888.00 2024-09-17 00:15:04.000 261 22485.99 209.22 41513.47 88888.00 2024-09-17 00:15:05.000 261 22485.99 209.18 41513.50 47594.84 2024-09-17 00:15:06.000 261 22485.90 209.07 41513.40 88888.00 2024-09-17 00:15:07.000 261 22485.84 208.98 41513.28 88888.00 2024-09-17 00:15:08.000 261 22485.86 208.96 41513.21 88888.00 2024-09-17 00:15:09.000 261 22485.91 209.01 41513.29 88888.00 2024-09-17 00:15:10.000 261 22485.94 209.04 41513.44 47594.85 2024-09-17 00:15:11.000 261 22485.95 209.01 41513.52 88888.00 2024-09-17 00:15:12.000 261 22485.95 209.00 41513.52 88888.00 2024-09-17 00:15:13.000 261 22485.93 209.01 41513.47 88888.00 2024-09-17 00:15:14.000 261 22485.88 208.97 41513.36 88888.00 2024-09-17 00:15:15.000 261 22485.87 208.91 41513.27 47594.89 2024-09-17 00:15:16.000 261 22485.92 208.96 41513.29 88888.00 2024-09-17 00:15:17.000 261 22485.94 209.03 41513.40 88888.00 2024-09-17 00:15:18.000 261 22485.91 209.03 41513.52 88888.00 2024-09-17 00:15:19.000 261 22485.90 209.03 41513.56 88888.00 2024-09-17 00:15:20.000 261 22485.89 209.02 41513.51 47594.84 2024-09-17 00:15:21.000 261 22485.86 208.94 41513.43 88888.00 2024-09-17 00:15:22.000 261 22485.85 208.87 41513.38 88888.00 2024-09-17 00:15:23.000 261 22485.83 208.91 41513.38 88888.00 2024-09-17 00:15:24.000 261 22485.81 208.99 41513.38 88888.00 2024-09-17 00:15:25.000 261 22485.81 208.97 41513.28 47594.87 2024-09-17 00:15:26.000 261 22485.85 208.92 41513.18 88888.00 2024-09-17 00:15:27.000 261 22485.89 208.96 41513.27 88888.00 2024-09-17 00:15:28.000 261 22485.86 208.99 41513.39 88888.00 2024-09-17 00:15:29.000 261 22485.82 208.97 41513.43 88888.00 2024-09-17 00:15:30.000 261 22485.82 208.95 41513.41 47594.87 2024-09-17 00:15:31.000 261 22485.81 208.93 41513.38 88888.00 2024-09-17 00:15:32.000 261 22485.79 208.87 41513.37 88888.00 2024-09-17 00:15:33.000 261 22485.81 208.84 41513.45 88888.00 2024-09-17 00:15:34.000 261 22485.88 208.85 41513.50 88888.00 2024-09-17 00:15:35.000 261 22485.96 208.86 41513.53 47594.93 2024-09-17 00:15:36.000 261 22486.02 208.84 41513.57 88888.00 2024-09-17 00:15:37.000 261 22486.06 208.84 41513.57 88888.00 2024-09-17 00:15:38.000 261 22486.03 208.91 41513.54 88888.00 2024-09-17 00:15:39.000 261 22485.99 209.00 41513.52 88888.00 2024-09-17 00:15:40.000 261 22485.96 209.01 41513.44 47594.92 2024-09-17 00:15:41.000 261 22485.94 208.94 41513.35 88888.00 2024-09-17 00:15:42.000 261 22485.97 208.88 41513.30 88888.00 2024-09-17 00:15:43.000 261 22485.99 208.84 41513.27 88888.00 2024-09-17 00:15:44.000 261 22485.97 208.82 41513.29 88888.00 2024-09-17 00:15:45.000 261 22485.93 208.82 41513.36 47594.92 2024-09-17 00:15:46.000 261 22485.94 208.79 41513.40 88888.00 2024-09-17 00:15:47.000 261 22485.98 208.77 41513.43 88888.00 2024-09-17 00:15:48.000 261 22486.01 208.80 41513.46 88888.00 2024-09-17 00:15:49.000 261 22486.02 208.89 41513.48 88888.00 2024-09-17 00:15:50.000 261 22486.04 208.95 41513.44 47594.91 2024-09-17 00:15:51.000 261 22486.07 209.00 41513.45 88888.00 2024-09-17 00:15:52.000 261 22486.06 209.08 41513.52 88888.00 2024-09-17 00:15:53.000 261 22486.03 209.16 41513.56 88888.00 2024-09-17 00:15:54.000 261 22486.07 209.15 41513.54 88888.00 2024-09-17 00:15:55.000 261 22486.08 209.04 41513.47 47594.92 2024-09-17 00:15:56.000 261 22486.05 208.95 41513.33 88888.00 2024-09-17 00:15:57.000 261 22486.09 208.96 41513.27 88888.00 2024-09-17 00:15:58.000 261 22486.18 209.03 41513.30 88888.00 2024-09-17 00:15:59.000 261 22486.24 209.05 41513.36 88888.00 2024-09-17 00:16:00.000 261 22486.25 209.08 41513.44 47594.98 2024-09-17 00:16:01.000 261 22486.22 209.09 41513.48 88888.00 2024-09-17 00:16:02.000 261 22486.17 209.08 41513.39 88888.00 2024-09-17 00:16:03.000 261 22486.14 209.09 41513.32 88888.00 2024-09-17 00:16:04.000 261 22486.18 209.10 41513.35 88888.00 2024-09-17 00:16:05.000 261 22486.24 209.07 41513.41 47595.05 2024-09-17 00:16:06.000 261 22486.27 209.02 41513.41 88888.00 2024-09-17 00:16:07.000 261 22486.33 209.01 41513.36 88888.00 2024-09-17 00:16:08.000 261 22486.42 209.04 41513.35 88888.00 2024-09-17 00:16:09.000 261 22486.52 209.07 41513.41 88888.00 2024-09-17 00:16:10.000 261 22486.56 209.03 41513.43 47595.17 2024-09-17 00:16:11.000 261 22486.56 208.96 41513.44 88888.00 2024-09-17 00:16:12.000 261 22486.58 208.98 41513.53 88888.00 2024-09-17 00:16:13.000 261 22486.62 209.05 41513.55 88888.00 2024-09-17 00:16:14.000 261 22486.68 209.10 41513.48 88888.00 2024-09-17 00:16:15.000 261 22486.76 209.10 41513.43 47595.22 2024-09-17 00:16:16.000 261 22486.83 209.09 41513.43 88888.00 2024-09-17 00:16:17.000 261 22486.84 209.11 41513.43 88888.00 2024-09-17 00:16:18.000 261 22486.80 209.08 41513.38 88888.00 2024-09-17 00:16:19.000 261 22486.76 209.03 41513.34 88888.00 2024-09-17 00:16:20.000 261 22486.77 209.04 41513.34 47595.24 2024-09-17 00:16:21.000 261 22486.76 209.05 41513.32 88888.00 2024-09-17 00:16:22.000 261 22486.73 209.01 41513.27 88888.00 2024-09-17 00:16:23.000 261 22486.75 208.98 41513.27 88888.00 2024-09-17 00:16:24.000 261 22486.84 209.00 41513.31 88888.00 2024-09-17 00:16:25.000 261 22486.95 209.09 41513.32 47595.34 2024-09-17 00:16:26.000 261 22487.01 209.18 41513.30 88888.00 2024-09-17 00:16:27.000 261 22487.00 209.22 41513.30 88888.00 2024-09-17 00:16:28.000 261 22486.98 209.23 41513.31 88888.00 2024-09-17 00:16:29.000 261 22486.98 209.25 41513.29 88888.00 2024-09-17 00:16:30.000 261 22486.97 209.23 41513.24 47595.37 2024-09-17 00:16:31.000 261 22486.97 209.19 41513.23 88888.00 2024-09-17 00:16:32.000 261 22487.00 209.20 41513.33 88888.00 2024-09-17 00:16:33.000 261 22487.10 209.22 41513.45 88888.00 2024-09-17 00:16:34.000 261 22487.18 209.27 41513.48 88888.00 2024-09-17 00:16:35.000 261 22487.17 209.32 41513.44 47595.47 2024-09-17 00:16:36.000 261 22487.18 209.34 41513.41 88888.00 2024-09-17 00:16:37.000 261 22487.22 209.30 41513.44 88888.00 2024-09-17 00:16:38.000 261 22487.23 209.27 41513.45 88888.00 2024-09-17 00:16:39.000 261 22487.19 209.25 41513.47 88888.00 2024-09-17 00:16:40.000 261 22487.20 209.23 41513.50 47595.53 2024-09-17 00:16:41.000 261 22487.28 209.23 41513.49 88888.00 2024-09-17 00:16:42.000 261 22487.38 209.28 41513.45 88888.00 2024-09-17 00:16:43.000 261 22487.42 209.34 41513.39 88888.00 2024-09-17 00:16:44.000 261 22487.38 209.28 41513.30 88888.00 2024-09-17 00:16:45.000 261 22487.34 209.21 41513.28 47595.65 2024-09-17 00:16:46.000 261 22487.38 209.20 41513.39 88888.00 2024-09-17 00:16:47.000 261 22487.43 209.22 41513.51 88888.00 2024-09-17 00:16:48.000 261 22487.47 209.24 41513.54 88888.00 2024-09-17 00:16:49.000 261 22487.50 209.22 41513.52 88888.00 2024-09-17 00:16:50.000 261 22487.52 209.21 41513.54 47595.69 2024-09-17 00:16:51.000 261 22487.52 209.19 41513.59 88888.00 2024-09-17 00:16:52.000 261 22487.55 209.16 41513.59 88888.00 2024-09-17 00:16:53.000 261 22487.56 209.14 41513.53 88888.00 2024-09-17 00:16:54.000 261 22487.55 209.14 41513.45 88888.00 2024-09-17 00:16:55.000 261 22487.58 209.16 41513.39 47595.71 2024-09-17 00:16:56.000 261 22487.62 209.18 41513.36 88888.00 2024-09-17 00:16:57.000 261 22487.65 209.21 41513.39 88888.00 2024-09-17 00:16:58.000 261 22487.67 209.25 41513.48 88888.00 2024-09-17 00:16:59.000 261 22487.67 209.26 41513.54 88888.00 2024-09-17 00:17:00.000 261 22487.67 209.27 41513.56 47595.74 2024-09-17 00:17:01.000 261 22487.72 209.30 41513.57 88888.00 2024-09-17 00:17:02.000 261 22487.75 209.32 41513.60 88888.00 2024-09-17 00:17:03.000 261 22487.76 209.34 41513.59 88888.00 2024-09-17 00:17:04.000 261 22487.75 209.32 41513.51 88888.00 2024-09-17 00:17:05.000 261 22487.77 209.23 41513.43 47595.76 2024-09-17 00:17:06.000 261 22487.79 209.21 41513.47 88888.00 2024-09-17 00:17:07.000 261 22487.78 209.29 41513.53 88888.00 2024-09-17 00:17:08.000 261 22487.75 209.33 41513.48 88888.00 2024-09-17 00:17:09.000 261 22487.80 209.30 41513.42 88888.00 2024-09-17 00:17:10.000 261 22487.87 209.30 41513.44 47595.85 2024-09-17 00:17:11.000 261 22487.89 209.35 41513.51 88888.00 2024-09-17 00:17:12.000 261 22487.91 209.44 41513.57 88888.00 2024-09-17 00:17:13.000 261 22487.88 209.41 41513.51 88888.00 2024-09-17 00:17:14.000 261 22487.79 209.24 41513.32 88888.00 2024-09-17 00:17:15.000 261 22487.80 209.22 41513.27 47595.88 2024-09-17 00:17:16.000 261 22487.89 209.34 41513.37 88888.00 2024-09-17 00:17:17.000 261 22487.94 209.37 41513.44 88888.00 2024-09-17 00:17:18.000 261 22487.97 209.35 41513.48 88888.00 2024-09-17 00:17:19.000 261 22487.96 209.33 41513.45 88888.00 2024-09-17 00:17:20.000 261 22487.91 209.31 41513.43 47595.88 2024-09-17 00:17:21.000 261 22487.89 209.29 41513.46 88888.00 2024-09-17 00:17:22.000 261 22487.88 209.29 41513.47 88888.00 2024-09-17 00:17:23.000 261 22487.86 209.31 41513.46 88888.00 2024-09-17 00:17:24.000 261 22487.82 209.34 41513.50 88888.00 2024-09-17 00:17:25.000 261 22487.81 209.34 41513.54 47595.87 2024-09-17 00:17:26.000 261 22487.83 209.31 41513.54 88888.00 2024-09-17 00:17:27.000 261 22487.85 209.28 41513.49 88888.00 2024-09-17 00:17:28.000 261 22487.88 209.24 41513.45 88888.00 2024-09-17 00:17:29.000 261 22487.90 209.22 41513.49 88888.00 2024-09-17 00:17:30.000 261 22487.94 209.23 41513.49 47595.89 2024-09-17 00:17:31.000 261 22487.97 209.23 41513.45 88888.00 2024-09-17 00:17:32.000 261 22487.97 209.26 41513.43 88888.00 2024-09-17 00:17:33.000 261 22487.98 209.35 41513.48 88888.00 2024-09-17 00:17:34.000 261 22488.03 209.46 41513.57 88888.00 2024-09-17 00:17:35.000 261 22488.09 209.46 41513.58 47595.94 2024-09-17 00:17:36.000 261 22488.08 209.35 41513.47 88888.00 2024-09-17 00:17:37.000 261 22488.05 209.30 41513.40 88888.00 2024-09-17 00:17:38.000 261 22488.06 209.33 41513.45 88888.00 2024-09-17 00:17:39.000 261 22488.12 209.35 41513.54 88888.00 2024-09-17 00:17:40.000 261 22488.20 209.37 41513.60 47595.98 2024-09-17 00:17:41.000 261 22488.17 209.36 41513.54 88888.00 2024-09-17 00:17:42.000 261 22488.09 209.31 41513.43 88888.00 2024-09-17 00:17:43.000 261 22488.06 209.32 41513.38 88888.00 2024-09-17 00:17:44.000 261 22488.06 209.36 41513.38 88888.00 2024-09-17 00:17:45.000 261 22488.06 209.37 41513.36 47595.99 2024-09-17 00:17:46.000 261 22488.07 209.34 41513.33 88888.00 2024-09-17 00:17:47.000 261 22488.08 209.33 41513.29 88888.00 2024-09-17 00:17:48.000 261 22488.08 209.34 41513.28 88888.00 2024-09-17 00:17:49.000 261 22488.11 209.35 41513.32 88888.00 2024-09-17 00:17:50.000 261 22488.16 209.32 41513.40 47596.02 2024-09-17 00:17:51.000 261 22488.17 209.29 41513.49 88888.00 2024-09-17 00:17:52.000 261 22488.15 209.35 41513.51 88888.00 2024-09-17 00:17:53.000 261 22488.11 209.39 41513.39 88888.00 2024-09-17 00:17:54.000 261 22488.09 209.34 41513.24 88888.00 2024-09-17 00:17:55.000 261 22488.19 209.40 41513.24 47596.05 2024-09-17 00:17:56.000 261 22488.33 209.53 41513.28 88888.00 2024-09-17 00:17:57.000 261 22488.41 209.60 41513.31 88888.00 2024-09-17 00:17:58.000 261 22488.46 209.62 41513.38 88888.00 2024-09-17 00:17:59.000 261 22488.47 209.57 41513.41 88888.00 2024-09-17 00:18:00.000 261 22488.43 209.49 41513.42 47596.11 2024-09-17 00:18:01.000 261 22488.40 209.43 41513.46 88888.00 2024-09-17 00:18:02.000 261 22488.36 209.43 41513.46 88888.00 2024-09-17 00:18:03.000 261 22488.35 209.44 41513.39 88888.00 2024-09-17 00:18:04.000 261 22488.35 209.40 41513.31 88888.00 2024-09-17 00:18:05.000 261 22488.39 209.42 41513.35 47596.14 2024-09-17 00:18:06.000 261 22488.45 209.50 41513.46 88888.00 2024-09-17 00:18:07.000 261 22488.50 209.53 41513.45 88888.00 2024-09-17 00:18:08.000 261 22488.55 209.51 41513.46 88888.00 2024-09-17 00:18:09.000 261 22488.54 209.51 41513.55 88888.00 2024-09-17 00:18:10.000 261 22488.45 209.51 41513.59 47596.15 2024-09-17 00:18:11.000 261 22488.38 209.48 41513.50 88888.00 2024-09-17 00:18:12.000 261 22488.38 209.41 41513.37 88888.00 2024-09-17 00:18:13.000 261 22488.41 209.40 41513.39 88888.00 2024-09-17 00:18:14.000 261 22488.45 209.45 41513.60 88888.00 2024-09-17 00:18:15.000 261 22488.48 209.50 41513.77 47596.21 2024-09-17 00:18:16.000 261 22488.47 209.50 41513.69 88888.00 2024-09-17 00:18:17.000 261 22488.41 209.44 41513.48 88888.00 2024-09-17 00:18:18.000 261 22488.41 209.46 41513.36 88888.00 2024-09-17 00:18:19.000 261 22488.48 209.52 41513.36 88888.00 2024-09-17 00:18:20.000 261 22488.49 209.48 41513.39 47596.17 2024-09-17 00:18:21.000 261 22488.48 209.46 41513.51 88888.00 2024-09-17 00:18:22.000 261 22488.51 209.59 41513.69 88888.00 2024-09-17 00:18:23.000 261 22488.53 209.71 41513.73 88888.00 2024-09-17 00:18:24.000 261 22488.53 209.76 41513.59 88888.00 2024-09-17 00:18:25.000 261 22488.52 209.80 41513.51 47596.21 2024-09-17 00:18:26.000 261 22488.52 209.87 41513.57 88888.00 2024-09-17 00:18:27.000 261 22488.52 209.87 41513.59 88888.00 2024-09-17 00:18:28.000 261 22488.53 209.77 41513.50 88888.00 2024-09-17 00:18:29.000 261 22488.58 209.78 41513.54 88888.00 2024-09-17 00:18:30.000 261 22488.67 209.93 41513.72 47596.17 2024-09-17 00:18:31.000 261 22488.67 209.97 41513.70 88888.00 2024-09-17 00:18:32.000 261 22488.61 209.93 41513.55 88888.00 2024-09-17 00:18:33.000 261 22488.59 209.93 41513.52 88888.00 2024-09-17 00:18:34.000 261 22488.60 209.94 41513.57 88888.00 2024-09-17 00:18:35.000 261 22488.60 209.97 41513.64 47596.19 2024-09-17 00:18:36.000 261 22488.58 209.98 41513.74 88888.00 2024-09-17 00:18:37.000 261 22488.56 209.96 41513.80 88888.00 2024-09-17 00:18:38.000 261 22488.59 209.99 41513.85 88888.00 2024-09-17 00:18:39.000 261 22488.60 210.06 41513.85 88888.00 2024-09-17 00:18:40.000 261 22488.56 210.08 41513.77 47596.21 2024-09-17 00:18:41.000 261 22488.55 210.02 41513.71 88888.00 2024-09-17 00:18:42.000 261 22488.60 209.91 41513.68 88888.00 2024-09-17 00:18:43.000 261 22488.63 209.86 41513.62 88888.00 2024-09-17 00:18:44.000 261 22488.64 209.88 41513.59 88888.00 2024-09-17 00:18:45.000 261 22488.63 209.90 41513.62 47596.19 2024-09-17 00:18:46.000 261 22488.59 209.91 41513.69 88888.00 2024-09-17 00:18:47.000 261 22488.53 209.89 41513.71 88888.00 2024-09-17 00:18:48.000 261 22488.52 209.87 41513.68 88888.00 2024-09-17 00:18:49.000 261 22488.53 209.93 41513.64 88888.00 2024-09-17 00:18:50.000 261 22488.53 210.02 41513.64 47596.19 2024-09-17 00:18:51.000 261 22488.50 210.00 41513.61 88888.00 2024-09-17 00:18:52.000 261 22488.49 209.91 41513.59 88888.00 2024-09-17 00:18:53.000 261 22488.52 209.89 41513.68 88888.00 2024-09-17 00:18:54.000 261 22488.57 209.96 41513.78 88888.00 2024-09-17 00:18:55.000 261 22488.60 210.03 41513.82 47596.20 2024-09-17 00:18:56.000 261 22488.59 210.04 41513.79 88888.00 2024-09-17 00:18:57.000 261 22488.53 210.02 41513.76 88888.00 2024-09-17 00:18:58.000 261 22488.51 210.05 41513.81 88888.00 2024-09-17 00:18:59.000 261 22488.53 210.05 41513.81 88888.00 2024-09-17 00:19:00.000 261 22488.58 210.03 41513.74 47596.16 2024-09-17 00:19:01.000 261 22488.61 210.03 41513.69 88888.00 2024-09-17 00:19:02.000 261 22488.60 210.03 41513.64 88888.00 2024-09-17 00:19:03.000 261 22488.58 210.04 41513.54 88888.00 2024-09-17 00:19:04.000 261 22488.55 210.05 41513.42 88888.00 2024-09-17 00:19:05.000 261 22488.53 210.08 41513.40 47596.15 2024-09-17 00:19:06.000 261 22488.54 210.17 41513.53 88888.00 2024-09-17 00:19:07.000 261 22488.49 210.23 41513.61 88888.00 2024-09-17 00:19:08.000 261 22488.41 210.22 41513.55 88888.00 2024-09-17 00:19:09.000 261 22488.38 210.19 41513.53 88888.00 2024-09-17 00:19:10.000 261 22488.40 210.19 41513.62 47596.11 2024-09-17 00:19:11.000 261 22488.42 210.21 41513.65 88888.00 2024-09-17 00:19:12.000 261 22488.41 210.21 41513.56 88888.00 2024-09-17 00:19:13.000 261 22488.45 210.25 41513.56 88888.00 2024-09-17 00:19:14.000 261 22488.50 210.36 41513.71 88888.00 2024-09-17 00:19:15.000 261 22488.53 210.44 41513.78 47596.09 2024-09-17 00:19:16.000 261 22488.54 210.43 41513.68 88888.00 2024-09-17 00:19:17.000 261 22488.49 210.36 41513.57 88888.00 2024-09-17 00:19:18.000 261 22488.41 210.32 41513.51 88888.00 2024-09-17 00:19:19.000 261 22488.38 210.34 41513.48 88888.00 2024-09-17 00:19:20.000 261 22488.35 210.37 41513.49 47596.06 2024-09-17 00:19:21.000 261 22488.30 210.40 41513.53 88888.00 2024-09-17 00:19:22.000 261 22488.31 210.47 41513.59 88888.00 2024-09-17 00:19:23.000 261 22488.39 210.61 41513.68 88888.00 2024-09-17 00:19:24.000 261 22488.43 210.70 41513.73 88888.00 2024-09-17 00:19:25.000 261 22488.38 210.67 41513.62 47596.01 2024-09-17 00:19:26.000 261 22488.30 210.61 41513.51 88888.00 2024-09-17 00:19:27.000 261 22488.22 210.56 41513.51 88888.00 2024-09-17 00:19:28.000 261 22488.16 210.57 41513.52 88888.00 2024-09-17 00:19:29.000 261 22488.15 210.68 41513.58 88888.00 2024-09-17 00:19:30.000 261 22488.15 210.78 41513.63 47595.90 2024-09-17 00:19:31.000 261 22488.11 210.77 41513.60 88888.00 2024-09-17 00:19:32.000 261 22488.06 210.73 41513.59 88888.00 2024-09-17 00:19:33.000 261 22488.04 210.77 41513.65 88888.00 2024-09-17 00:19:34.000 261 22488.01 210.85 41513.64 88888.00 2024-09-17 00:19:35.000 261 22487.92 210.85 41513.53 47595.84 2024-09-17 00:19:36.000 261 22487.83 210.77 41513.46 88888.00 2024-09-17 00:19:37.000 261 22487.75 210.74 41513.45 88888.00 2024-09-17 00:19:38.000 261 22487.74 210.80 41513.48 88888.00 2024-09-17 00:19:39.000 261 22487.80 210.89 41513.55 88888.00 2024-09-17 00:19:40.000 261 22487.82 210.90 41513.54 47595.80 2024-09-17 00:19:41.000 261 22487.78 210.84 41513.49 88888.00 2024-09-17 00:19:42.000 261 22487.73 210.80 41513.45 88888.00 2024-09-17 00:19:43.000 261 22487.65 210.81 41513.34 88888.00 2024-09-17 00:19:44.000 261 22487.59 210.87 41513.25 88888.00 2024-09-17 00:19:45.000 261 22487.62 210.95 41513.29 47595.71 2024-09-17 00:19:46.000 261 22487.65 210.92 41513.31 88888.00 2024-09-17 00:19:47.000 261 22487.64 210.87 41513.31 88888.00 2024-09-17 00:19:48.000 261 22487.59 210.90 41513.40 88888.00 2024-09-17 00:19:49.000 261 22487.54 210.94 41513.48 88888.00 2024-09-17 00:19:50.000 261 22487.52 210.94 41513.44 47595.70 2024-09-17 00:19:51.000 261 22487.54 210.94 41513.38 88888.00 2024-09-17 00:19:52.000 261 22487.58 210.96 41513.39 88888.00 2024-09-17 00:19:53.000 261 22487.60 210.93 41513.43 88888.00 2024-09-17 00:19:54.000 261 22487.61 210.89 41513.47 88888.00 2024-09-17 00:19:55.000 261 22487.65 210.88 41513.50 47595.68 2024-09-17 00:19:56.000 261 22487.64 210.86 41513.43 88888.00 2024-09-17 00:19:57.000 261 22487.59 210.81 41513.30 88888.00 2024-09-17 00:19:58.000 261 22487.60 210.81 41513.26 88888.00 2024-09-17 00:19:59.000 261 22487.66 210.82 41513.29 88888.00 2024-09-17 00:20:00.000 261 22487.67 210.78 41513.29 47595.65 2024-09-17 00:20:01.000 261 22487.66 210.80 41513.35 88888.00 2024-09-17 00:20:02.000 261 22487.66 210.85 41513.43 88888.00 2024-09-17 00:20:03.000 261 22487.64 210.82 41513.43 88888.00 2024-09-17 00:20:04.000 261 22487.60 210.78 41513.38 88888.00 2024-09-17 00:20:05.000 261 22487.59 210.78 41513.33 47595.69 2024-09-17 00:20:06.000 261 22487.60 210.82 41513.31 88888.00 2024-09-17 00:20:07.000 261 22487.65 210.89 41513.34 88888.00 2024-09-17 00:20:08.000 261 22487.69 210.95 41513.35 88888.00 2024-09-17 00:20:09.000 261 22487.73 210.95 41513.28 88888.00 2024-09-17 00:20:10.000 261 22487.71 210.92 41513.16 47595.66 2024-09-17 00:20:11.000 261 22487.68 210.90 41513.10 88888.00 2024-09-17 00:20:12.000 261 22487.70 210.97 41513.14 88888.00 2024-09-17 00:20:13.000 261 22487.76 211.10 41513.22 88888.00 2024-09-17 00:20:14.000 261 22487.76 211.15 41513.24 88888.00 2024-09-17 00:20:15.000 261 22487.73 211.12 41513.26 47595.69 2024-09-17 00:20:16.000 261 22487.74 211.08 41513.34 88888.00 2024-09-17 00:20:17.000 261 22487.78 211.07 41513.37 88888.00 2024-09-17 00:20:18.000 261 22487.81 211.16 41513.38 88888.00 2024-09-17 00:20:19.000 261 22487.76 211.17 41513.33 88888.00 2024-09-17 00:20:20.000 261 22487.69 211.06 41513.26 47595.63 2024-09-17 00:20:21.000 261 22487.72 211.02 41513.26 88888.00 2024-09-17 00:20:22.000 261 22487.72 211.03 41513.24 88888.00 2024-09-17 00:20:23.000 261 22487.65 210.99 41513.19 88888.00 2024-09-17 00:20:24.000 261 22487.61 210.99 41513.23 88888.00 2024-09-17 00:20:25.000 261 22487.66 211.04 41513.33 47595.59 2024-09-17 00:20:26.000 261 22487.71 211.08 41513.40 88888.00 2024-09-17 00:20:27.000 261 22487.70 211.06 41513.41 88888.00 2024-09-17 00:20:28.000 261 22487.71 211.09 41513.43 88888.00 2024-09-17 00:20:29.000 261 22487.72 211.21 41513.46 88888.00 2024-09-17 00:20:30.000 261 22487.69 211.31 41513.44 47595.56 2024-09-17 00:20:31.000 261 22487.69 211.33 41513.36 88888.00 2024-09-17 00:20:32.000 261 22487.71 211.31 41513.27 88888.00 2024-09-17 00:20:33.000 261 22487.70 211.35 41513.24 88888.00 2024-09-17 00:20:34.000 261 22487.68 211.43 41513.32 88888.00 2024-09-17 00:20:35.000 261 22487.62 211.44 41513.38 47595.51 2024-09-17 00:20:36.000 261 22487.55 211.42 41513.40 88888.00 2024-09-17 00:20:37.000 261 22487.51 211.52 41513.48 88888.00 2024-09-17 00:20:38.000 261 22487.48 211.63 41513.50 88888.00 2024-09-17 00:20:39.000 261 22487.44 211.63 41513.41 88888.00 2024-09-17 00:20:40.000 261 22487.42 211.56 41513.31 47595.49 2024-09-17 00:20:41.000 261 22487.43 211.54 41513.27 88888.00 2024-09-17 00:20:42.000 261 22487.42 211.50 41513.24 88888.00 2024-09-17 00:20:43.000 261 22487.40 211.46 41513.24 88888.00 2024-09-17 00:20:44.000 261 22487.34 211.50 41513.28 88888.00 2024-09-17 00:20:45.000 261 22487.26 211.61 41513.29 47595.40 2024-09-17 00:20:46.000 261 22487.23 211.70 41513.28 88888.00 2024-09-17 00:20:47.000 261 22487.27 211.76 41513.33 88888.00 2024-09-17 00:20:48.000 261 22487.30 211.79 41513.36 88888.00 2024-09-17 00:20:49.000 261 22487.21 211.78 41513.24 88888.00 2024-09-17 00:20:50.000 261 22487.07 211.74 41513.10 47595.29 2024-09-17 00:20:51.000 261 22486.97 211.71 41513.13 88888.00 2024-09-17 00:20:52.000 261 22486.93 211.74 41513.25 88888.00 2024-09-17 00:20:53.000 261 22486.91 211.81 41513.34 88888.00 2024-09-17 00:20:54.000 261 22486.87 211.87 41513.40 88888.00 2024-09-17 00:20:55.000 261 22486.76 211.87 41513.38 47595.18 2024-09-17 00:20:56.000 261 22486.67 211.88 41513.31 88888.00 2024-09-17 00:20:57.000 261 22486.67 211.95 41513.29 88888.00 2024-09-17 00:20:58.000 261 22486.71 212.01 41513.29 88888.00 2024-09-17 00:20:59.000 261 22486.69 212.02 41513.23 88888.00 2024-09-17 00:21:00.000 261 22486.60 212.02 41513.22 47595.07 2024-09-17 00:21:01.000 261 22486.52 212.02 41513.31 88888.00 2024-09-17 00:21:02.000 261 22486.53 212.07 41513.41 88888.00 2024-09-17 00:21:03.000 261 22486.56 212.13 41513.40 88888.00 2024-09-17 00:21:04.000 261 22486.52 212.13 41513.28 88888.00 2024-09-17 00:21:05.000 261 22486.44 212.14 41513.22 47594.96 2024-09-17 00:21:06.000 261 22486.35 212.16 41513.27 88888.00 2024-09-17 00:21:07.000 261 22486.27 212.16 41513.28 88888.00 2024-09-17 00:21:08.000 261 22486.25 212.21 41513.34 88888.00 2024-09-17 00:21:09.000 261 22486.29 212.31 41513.43 88888.00 2024-09-17 00:21:10.000 261 22486.28 212.33 41513.39 47594.88 2024-09-17 00:21:11.000 261 22486.22 212.25 41513.20 88888.00 2024-09-17 00:21:12.000 261 22486.16 212.20 41513.09 88888.00 2024-09-17 00:21:13.000 261 22486.19 212.31 41513.23 88888.00 2024-09-17 00:21:14.000 261 22486.22 212.49 41513.38 88888.00 2024-09-17 00:21:15.000 261 22486.15 212.49 41513.21 47594.80 2024-09-17 00:21:16.000 261 22486.03 212.36 41513.00 88888.00 2024-09-17 00:21:17.000 261 22485.99 212.34 41513.01 88888.00 2024-09-17 00:21:18.000 261 22486.02 212.46 41513.13 88888.00 2024-09-17 00:21:19.000 261 22486.01 212.53 41513.15 88888.00 2024-09-17 00:21:20.000 261 22485.94 212.52 41513.09 47594.70 2024-09-17 00:21:21.000 261 22485.90 212.60 41513.13 88888.00 2024-09-17 00:21:22.000 261 22485.90 212.73 41513.27 88888.00 2024-09-17 00:21:23.000 261 22485.89 212.69 41513.25 88888.00 2024-09-17 00:21:24.000 261 22485.88 212.62 41513.16 88888.00 2024-09-17 00:21:25.000 261 22485.88 212.61 41513.13 47594.69 2024-09-17 00:21:26.000 261 22485.84 212.57 41513.13 88888.00 2024-09-17 00:21:27.000 261 22485.82 212.55 41513.18 88888.00 2024-09-17 00:21:28.000 261 22485.85 212.60 41513.25 88888.00 2024-09-17 00:21:29.000 261 22485.86 212.62 41513.29 88888.00 2024-09-17 00:21:30.000 261 22485.82 212.57 41513.21 47594.63 2024-09-17 00:21:31.000 261 22485.74 212.48 41513.01 88888.00 2024-09-17 00:21:32.000 261 22485.73 212.42 41512.82 88888.00 2024-09-17 00:21:33.000 261 22485.78 212.41 41512.74 88888.00 2024-09-17 00:21:34.000 261 22485.78 212.41 41512.71 88888.00 2024-09-17 00:21:35.000 261 22485.79 212.47 41512.74 47594.67 2024-09-17 00:21:36.000 261 22485.83 212.58 41512.83 88888.00 2024-09-17 00:21:37.000 261 22485.84 212.61 41512.92 88888.00 2024-09-17 00:21:38.000 261 22485.85 212.66 41513.01 88888.00 2024-09-17 00:21:39.000 261 22485.93 212.75 41513.06 88888.00 2024-09-17 00:21:40.000 261 22485.98 212.79 41513.08 47594.63 2024-09-17 00:21:41.000 261 22485.98 212.78 41513.12 88888.00 2024-09-17 00:21:42.000 261 22485.96 212.74 41513.12 88888.00 2024-09-17 00:21:43.000 261 22485.94 212.70 41513.09 88888.00 2024-09-17 00:21:44.000 261 22485.94 212.66 41513.05 88888.00 2024-09-17 00:21:45.000 261 22485.94 212.62 41513.06 47594.63 2024-09-17 00:21:46.000 261 22485.97 212.70 41513.19 88888.00 2024-09-17 00:21:47.000 261 22486.00 212.82 41513.28 88888.00 2024-09-17 00:21:48.000 261 22486.00 212.86 41513.21 88888.00 2024-09-17 00:21:49.000 261 22485.98 212.83 41513.11 88888.00 2024-09-17 00:21:50.000 261 22485.93 212.78 41513.03 47594.63 2024-09-17 00:21:51.000 261 22485.90 212.72 41512.92 88888.00 2024-09-17 00:21:52.000 261 22485.97 212.72 41512.89 88888.00 2024-09-17 00:21:53.000 261 22486.06 212.81 41513.01 88888.00 2024-09-17 00:21:54.000 261 22486.08 212.89 41513.07 88888.00 2024-09-17 00:21:55.000 261 22486.08 212.89 41513.05 47594.60 2024-09-17 00:21:56.000 261 22486.07 212.87 41513.02 88888.00 2024-09-17 00:21:57.000 261 22486.01 212.84 41513.00 88888.00 2024-09-17 00:21:58.000 261 22485.94 212.83 41512.98 88888.00 2024-09-17 00:21:59.000 261 22485.94 212.86 41512.97 88888.00 2024-09-17 00:22:00.000 261 22485.99 212.90 41512.96 47594.62 2024-09-17 00:22:01.000 261 22486.01 212.91 41512.93 88888.00 2024-09-17 00:22:02.000 261 22486.00 212.91 41512.91 88888.00 2024-09-17 00:22:03.000 261 22485.98 212.97 41512.93 88888.00 2024-09-17 00:22:04.000 261 22485.97 213.08 41512.94 88888.00 2024-09-17 00:22:05.000 261 22485.97 213.11 41512.96 47594.58 2024-09-17 00:22:06.000 261 22485.97 213.07 41513.02 88888.00 2024-09-17 00:22:07.000 261 22486.00 213.11 41513.14 88888.00 2024-09-17 00:22:08.000 261 22486.10 213.21 41513.21 88888.00 2024-09-17 00:22:09.000 261 22486.12 213.21 41513.09 88888.00 2024-09-17 00:22:10.000 261 22486.03 213.12 41512.95 47594.58 2024-09-17 00:22:11.000 261 22485.97 213.10 41512.94 88888.00 2024-09-17 00:22:12.000 261 22485.98 213.18 41512.95 88888.00 2024-09-17 00:22:13.000 261 22486.01 213.27 41512.97 88888.00 2024-09-17 00:22:14.000 261 22486.03 213.37 41513.04 88888.00 2024-09-17 00:22:15.000 261 22486.03 213.41 41513.06 47594.59 2024-09-17 00:22:16.000 261 22486.04 213.39 41512.99 88888.00 2024-09-17 00:22:17.000 261 22486.04 213.37 41512.96 88888.00 2024-09-17 00:22:18.000 261 22486.04 213.37 41512.97 88888.00 2024-09-17 00:22:19.000 261 22486.06 213.45 41513.01 88888.00 2024-09-17 00:22:20.000 261 22486.09 213.53 41513.06 47594.58 2024-09-17 00:22:21.000 261 22486.09 213.50 41513.07 88888.00 2024-09-17 00:22:22.000 261 22486.08 213.46 41513.05 88888.00 2024-09-17 00:22:23.000 261 22486.13 213.52 41513.07 88888.00 2024-09-17 00:22:24.000 261 22486.24 213.59 41513.11 88888.00 2024-09-17 00:22:25.000 261 22486.30 213.66 41513.10 47594.63 2024-09-17 00:22:26.000 261 22486.30 213.71 41513.09 88888.00 2024-09-17 00:22:27.000 261 22486.25 213.68 41513.03 88888.00 2024-09-17 00:22:28.000 261 22486.21 213.63 41512.94 88888.00 2024-09-17 00:22:29.000 261 22486.21 213.60 41512.90 88888.00 2024-09-17 00:22:30.000 261 22486.22 213.60 41512.93 47594.61 2024-09-17 00:22:31.000 261 22486.17 213.60 41512.94 88888.00 2024-09-17 00:22:32.000 261 22486.15 213.62 41512.91 88888.00 2024-09-17 00:22:33.000 261 22486.24 213.75 41512.90 88888.00 2024-09-17 00:22:34.000 261 22486.34 213.84 41512.89 88888.00 2024-09-17 00:22:35.000 261 22486.31 213.78 41512.77 47594.68 2024-09-17 00:22:36.000 261 22486.25 213.76 41512.71 88888.00 2024-09-17 00:22:37.000 261 22486.26 213.82 41512.74 88888.00 2024-09-17 00:22:38.000 261 22486.31 213.82 41512.74 88888.00 2024-09-17 00:22:39.000 261 22486.33 213.81 41512.79 88888.00 2024-09-17 00:22:40.000 261 22486.32 213.84 41512.88 47594.67 2024-09-17 00:22:41.000 261 22486.34 213.87 41512.91 88888.00 2024-09-17 00:22:42.000 261 22486.42 213.91 41512.86 88888.00 2024-09-17 00:22:43.000 261 22486.51 213.94 41512.76 88888.00 2024-09-17 00:22:44.000 261 22486.56 214.00 41512.72 88888.00 2024-09-17 00:22:45.000 261 22486.58 214.06 41512.77 47594.83 2024-09-17 00:22:46.000 261 22486.58 214.04 41512.75 88888.00 2024-09-17 00:22:47.000 261 22486.60 214.03 41512.76 88888.00 2024-09-17 00:22:48.000 261 22486.65 214.07 41512.82 88888.00 2024-09-17 00:22:49.000 261 22486.68 214.06 41512.79 88888.00 2024-09-17 00:22:50.000 261 22486.69 214.02 41512.68 47594.90 2024-09-17 00:22:51.000 261 22486.72 214.02 41512.67 88888.00 2024-09-17 00:22:52.000 261 22486.76 214.11 41512.67 88888.00 2024-09-17 00:22:53.000 261 22486.79 214.22 41512.56 88888.00 2024-09-17 00:22:54.000 261 22486.82 214.26 41512.43 88888.00 2024-09-17 00:22:55.000 261 22486.82 214.25 41512.44 47595.01 2024-09-17 00:22:56.000 261 22486.86 214.29 41512.54 88888.00 2024-09-17 00:22:57.000 261 22486.96 214.33 41512.61 88888.00 2024-09-17 00:22:58.000 261 22487.05 214.35 41512.56 88888.00 2024-09-17 00:22:59.000 261 22487.06 214.34 41512.46 88888.00 2024-09-17 00:23:00.000 261 22487.02 214.30 41512.41 47595.13 2024-09-17 00:23:01.000 261 22487.03 214.32 41512.45 88888.00 2024-09-17 00:23:02.000 261 22487.12 214.40 41512.51 88888.00 2024-09-17 00:23:03.000 261 22487.22 214.45 41512.52 88888.00 2024-09-17 00:23:04.000 261 22487.26 214.48 41512.51 88888.00 2024-09-17 00:23:05.000 261 22487.25 214.49 41512.50 47595.20 2024-09-17 00:23:06.000 261 22487.28 214.51 41512.57 88888.00 2024-09-17 00:23:07.000 261 22487.35 214.55 41512.68 88888.00 2024-09-17 00:23:08.000 261 22487.37 214.55 41512.72 88888.00 2024-09-17 00:23:09.000 261 22487.36 214.60 41512.71 88888.00 2024-09-17 00:23:10.000 261 22487.37 214.66 41512.69 47595.27 2024-09-17 00:23:11.000 261 22487.38 214.64 41512.57 88888.00 2024-09-17 00:23:12.000 261 22487.43 214.61 41512.46 88888.00 2024-09-17 00:23:13.000 261 22487.48 214.65 41512.44 88888.00 2024-09-17 00:23:14.000 261 22487.52 214.68 41512.49 88888.00 2024-09-17 00:23:15.000 261 22487.59 214.72 41512.54 47595.29 2024-09-17 00:23:16.000 261 22487.61 214.74 41512.51 88888.00 2024-09-17 00:23:17.000 261 22487.52 214.71 41512.46 88888.00 2024-09-17 00:23:18.000 261 22487.48 214.72 41512.47 88888.00 2024-09-17 00:23:19.000 261 22487.54 214.79 41512.52 88888.00 2024-09-17 00:23:20.000 261 22487.58 214.83 41512.57 47595.36 2024-09-17 00:23:21.000 261 22487.54 214.83 41512.61 88888.00 2024-09-17 00:23:22.000 261 22487.54 214.87 41512.66 88888.00 2024-09-17 00:23:23.000 261 22487.62 214.97 41512.73 88888.00 2024-09-17 00:23:24.000 261 22487.68 215.05 41512.73 88888.00 2024-09-17 00:23:25.000 261 22487.68 215.06 41512.64 47595.41 2024-09-17 00:23:26.000 261 22487.70 215.10 41512.63 88888.00 2024-09-17 00:23:27.000 261 22487.74 215.12 41512.65 88888.00 2024-09-17 00:23:28.000 261 22487.75 215.14 41512.64 88888.00 2024-09-17 00:23:29.000 261 22487.77 215.28 41512.72 88888.00 2024-09-17 00:23:30.000 261 22487.81 215.41 41512.86 47595.43 2024-09-17 00:23:31.000 261 22487.87 215.44 41512.88 88888.00 2024-09-17 00:23:32.000 261 22487.90 215.38 41512.77 88888.00 2024-09-17 00:23:33.000 261 22487.87 215.34 41512.62 88888.00 2024-09-17 00:23:34.000 261 22487.85 215.43 41512.61 88888.00 2024-09-17 00:23:35.000 261 22487.89 215.54 41512.69 47595.50 2024-09-17 00:23:36.000 261 22487.89 215.46 41512.64 88888.00 2024-09-17 00:23:37.000 261 22487.85 215.38 41512.53 88888.00 2024-09-17 00:23:38.000 261 22487.84 215.47 41512.56 88888.00 2024-09-17 00:23:39.000 261 22487.89 215.59 41512.66 88888.00 2024-09-17 00:23:40.000 261 22487.96 215.63 41512.66 47595.56 2024-09-17 00:23:41.000 261 22488.00 215.64 41512.62 88888.00 2024-09-17 00:23:42.000 261 22488.03 215.70 41512.61 88888.00 2024-09-17 00:23:43.000 261 22488.06 215.74 41512.61 88888.00 2024-09-17 00:23:44.000 261 22488.04 215.68 41512.55 88888.00 2024-09-17 00:23:45.000 261 22488.03 215.62 41512.50 47595.66 2024-09-17 00:23:46.000 261 22488.08 215.64 41512.55 88888.00 2024-09-17 00:23:47.000 261 22488.19 215.74 41512.68 88888.00 2024-09-17 00:23:48.000 261 22488.30 215.85 41512.82 88888.00 2024-09-17 00:23:49.000 261 22488.37 215.92 41512.84 88888.00 2024-09-17 00:23:50.000 261 22488.40 215.88 41512.73 47595.71 2024-09-17 00:23:51.000 261 22488.37 215.78 41512.60 88888.00 2024-09-17 00:23:52.000 261 22488.32 215.75 41512.56 88888.00 2024-09-17 00:23:53.000 261 22488.40 215.88 41512.70 88888.00 2024-09-17 00:23:54.000 261 22488.53 216.08 41512.91 88888.00 2024-09-17 00:23:55.000 261 22488.54 216.09 41512.93 47595.80 2024-09-17 00:23:56.000 261 22488.50 215.99 41512.81 88888.00 2024-09-17 00:23:57.000 261 22488.53 216.02 41512.81 88888.00 2024-09-17 00:23:58.000 261 22488.56 216.07 41512.81 88888.00 2024-09-17 00:23:59.000 261 22488.55 216.08 41512.74 88888.00 2024-09-17 00:24:00.000 261 22488.56 216.11 41512.74 47595.88 2024-09-17 00:24:01.000 261 22488.61 216.11 41512.82 88888.00 2024-09-17 00:24:02.000 261 22488.69 216.12 41512.98 88888.00 2024-09-17 00:24:03.000 261 22488.76 216.19 41513.12 88888.00 2024-09-17 00:24:04.000 261 22488.77 216.25 41513.14 88888.00 2024-09-17 00:24:05.000 261 22488.79 216.28 41513.12 47595.87 2024-09-17 00:24:06.000 261 22488.79 216.25 41513.07 88888.00 2024-09-17 00:24:07.000 261 22488.74 216.23 41512.96 88888.00 2024-09-17 00:24:08.000 261 22488.72 216.28 41512.93 88888.00 2024-09-17 00:24:09.000 261 22488.74 216.33 41512.91 88888.00 2024-09-17 00:24:10.000 261 22488.77 216.36 41512.87 47595.97 2024-09-17 00:24:11.000 261 22488.80 216.41 41512.90 88888.00 2024-09-17 00:24:12.000 261 22488.80 216.47 41512.97 88888.00 2024-09-17 00:24:13.000 261 22488.76 216.44 41512.94 88888.00 2024-09-17 00:24:14.000 261 22488.71 216.34 41512.76 88888.00 2024-09-17 00:24:15.000 261 22488.69 216.41 41512.66 47595.94 2024-09-17 00:24:16.000 261 22488.74 216.62 41512.76 88888.00 2024-09-17 00:24:17.000 261 22488.74 216.67 41512.86 88888.00 2024-09-17 00:24:18.000 261 22488.72 216.62 41512.94 88888.00 2024-09-17 00:24:19.000 261 22488.73 216.69 41513.04 88888.00 2024-09-17 00:24:20.000 261 22488.72 216.76 41513.05 47596.00 2024-09-17 00:24:21.000 261 22488.74 216.78 41513.00 88888.00 2024-09-17 00:24:22.000 261 22488.78 216.81 41513.03 88888.00 2024-09-17 00:24:23.000 261 22488.76 216.82 41513.06 88888.00 2024-09-17 00:24:24.000 261 22488.70 216.76 41512.98 88888.00 2024-09-17 00:24:25.000 261 22488.70 216.74 41512.95 47596.02 2024-09-17 00:24:26.000 261 22488.74 216.78 41513.00 88888.00 2024-09-17 00:24:27.000 261 22488.78 216.82 41513.07 88888.00 2024-09-17 00:24:28.000 261 22488.82 216.85 41513.11 88888.00 2024-09-17 00:24:29.000 261 22488.84 216.92 41513.13 88888.00 2024-09-17 00:24:30.000 261 22488.85 217.04 41513.16 47596.01 2024-09-17 00:24:31.000 261 22488.83 217.07 41513.13 88888.00 2024-09-17 00:24:32.000 261 22488.77 217.02 41513.10 88888.00 2024-09-17 00:24:33.000 261 22488.76 217.06 41513.16 88888.00 2024-09-17 00:24:34.000 261 22488.80 217.11 41513.23 88888.00 2024-09-17 00:24:35.000 261 22488.84 217.08 41513.25 47596.03 2024-09-17 00:24:36.000 261 22488.84 217.03 41513.19 88888.00 2024-09-17 00:24:37.000 261 22488.78 217.01 41513.11 88888.00 2024-09-17 00:24:38.000 261 22488.77 217.06 41513.07 88888.00 2024-09-17 00:24:39.000 261 22488.78 217.09 41513.09 88888.00 2024-09-17 00:24:40.000 261 22488.79 217.06 41513.09 47596.07 2024-09-17 00:24:41.000 261 22488.80 217.04 41513.06 88888.00 2024-09-17 00:24:42.000 261 22488.79 217.04 41513.01 88888.00 2024-09-17 00:24:43.000 261 22488.79 217.11 41513.01 88888.00 2024-09-17 00:24:44.000 261 22488.87 217.25 41513.09 88888.00 2024-09-17 00:24:45.000 261 22488.95 217.30 41513.12 47596.09 2024-09-17 00:24:46.000 261 22488.97 217.26 41513.07 88888.00 2024-09-17 00:24:47.000 261 22488.95 217.21 41512.99 88888.00 2024-09-17 00:24:48.000 261 22488.94 217.18 41513.00 88888.00 2024-09-17 00:24:49.000 261 22488.97 217.22 41513.09 88888.00 2024-09-17 00:24:50.000 261 22489.00 217.24 41513.11 47596.13 2024-09-17 00:24:51.000 261 22489.03 217.20 41513.04 88888.00 2024-09-17 00:24:52.000 261 22489.06 217.16 41513.01 88888.00 2024-09-17 00:24:53.000 261 22489.13 217.24 41513.07 88888.00 2024-09-17 00:24:54.000 261 22489.22 217.43 41513.21 88888.00 2024-09-17 00:24:55.000 261 22489.24 217.50 41513.27 47596.14 2024-09-17 00:24:56.000 261 22489.16 217.38 41513.09 88888.00 2024-09-17 00:24:57.000 261 22489.09 217.32 41512.91 88888.00 2024-09-17 00:24:58.000 261 22489.12 217.39 41512.94 88888.00 2024-09-17 00:24:59.000 261 22489.12 217.41 41512.98 88888.00 2024-09-17 00:25:00.000 261 22489.11 217.40 41513.00 47596.16 2024-09-17 00:25:01.000 261 22489.12 217.43 41513.05 88888.00 2024-09-17 00:25:02.000 261 22489.15 217.45 41513.05 88888.00 2024-09-17 00:25:03.000 261 22489.20 217.48 41513.08 88888.00 2024-09-17 00:25:04.000 261 22489.23 217.50 41513.17 88888.00 2024-09-17 00:25:05.000 261 22489.22 217.55 41513.23 47596.21 2024-09-17 00:25:06.000 261 22489.21 217.64 41513.24 88888.00 2024-09-17 00:25:07.000 261 22489.20 217.64 41513.17 88888.00 2024-09-17 00:25:08.000 261 22489.19 217.59 41513.13 88888.00 2024-09-17 00:25:09.000 261 22489.22 217.58 41513.23 88888.00 2024-09-17 00:25:10.000 261 22489.28 217.63 41513.33 47596.22 2024-09-17 00:25:11.000 261 22489.38 217.72 41513.36 88888.00 2024-09-17 00:25:12.000 261 22489.45 217.75 41513.33 88888.00 2024-09-17 00:25:13.000 261 22489.42 217.67 41513.18 88888.00 2024-09-17 00:25:14.000 261 22489.35 217.58 41513.05 88888.00 2024-09-17 00:25:15.000 261 22489.35 217.60 41513.11 47596.27 2024-09-17 00:25:16.000 261 22489.37 217.71 41513.23 88888.00 2024-09-17 00:25:17.000 261 22489.36 217.79 41513.27 88888.00 2024-09-17 00:25:18.000 261 22489.35 217.78 41513.23 88888.00 2024-09-17 00:25:19.000 261 22489.39 217.82 41513.31 88888.00 2024-09-17 00:25:20.000 261 22489.48 217.97 41513.46 47596.27 2024-09-17 00:25:21.000 261 22489.50 218.07 41513.44 88888.00 2024-09-17 00:25:22.000 261 22489.42 218.06 41513.23 88888.00 2024-09-17 00:25:23.000 261 22489.34 218.00 41513.03 88888.00 2024-09-17 00:25:24.000 261 22489.31 217.93 41512.96 88888.00 2024-09-17 00:25:25.000 261 22489.34 217.99 41513.09 47596.26 2024-09-17 00:25:26.000 261 22489.39 218.10 41513.23 88888.00 2024-09-17 00:25:27.000 261 22489.38 218.04 41513.15 88888.00 2024-09-17 00:25:28.000 261 22489.42 218.01 41513.07 88888.00 2024-09-17 00:25:29.000 261 22489.53 218.14 41513.14 88888.00 2024-09-17 00:25:30.000 261 22489.55 218.24 41513.21 47596.26 2024-09-17 00:25:31.000 261 22489.47 218.20 41513.20 88888.00 2024-09-17 00:25:32.000 261 22489.41 218.13 41513.16 88888.00 2024-09-17 00:25:33.000 261 22489.42 218.18 41513.12 88888.00 2024-09-17 00:25:34.000 261 22489.40 218.29 41513.11 88888.00 2024-09-17 00:25:35.000 261 22489.34 218.35 41513.09 47596.25 2024-09-17 00:25:36.000 261 22489.34 218.38 41513.12 88888.00 2024-09-17 00:25:37.000 261 22489.31 218.38 41513.14 88888.00 2024-09-17 00:25:38.000 261 22489.21 218.33 41513.12 88888.00 2024-09-17 00:25:39.000 261 22489.14 218.31 41513.09 88888.00 2024-09-17 00:25:40.000 261 22489.09 218.37 41513.07 47596.14 2024-09-17 00:25:41.000 261 22489.08 218.47 41513.10 88888.00 2024-09-17 00:25:42.000 261 22489.03 218.53 41513.18 88888.00 2024-09-17 00:25:43.000 261 22488.93 218.55 41513.21 88888.00 2024-09-17 00:25:44.000 261 22488.87 218.57 41513.21 88888.00 2024-09-17 00:25:45.000 261 22488.90 218.62 41513.24 47596.08 2024-09-17 00:25:46.000 261 22488.97 218.69 41513.27 88888.00 2024-09-17 00:25:47.000 261 22488.96 218.75 41513.23 88888.00 2024-09-17 00:25:48.000 261 22488.86 218.75 41513.12 88888.00 2024-09-17 00:25:49.000 261 22488.76 218.68 41513.02 88888.00 2024-09-17 00:25:50.000 261 22488.72 218.64 41513.04 47596.03 2024-09-17 00:25:51.000 261 22488.75 218.70 41513.10 88888.00 2024-09-17 00:25:52.000 261 22488.78 218.76 41513.02 88888.00 2024-09-17 00:25:53.000 261 22488.77 218.84 41512.97 88888.00 2024-09-17 00:25:54.000 261 22488.73 218.91 41513.00 88888.00 2024-09-17 00:25:55.000 261 22488.68 218.99 41513.00 47595.97 2024-09-17 00:25:56.000 261 22488.67 219.09 41512.98 88888.00 2024-09-17 00:25:57.000 261 22488.63 219.12 41512.94 88888.00 2024-09-17 00:25:58.000 261 22488.56 219.10 41512.94 88888.00 2024-09-17 00:25:59.000 261 22488.51 219.10 41513.02 88888.00 2024-09-17 00:26:00.000 261 22488.51 219.14 41513.11 47595.86 2024-09-17 00:26:01.000 261 22488.53 219.24 41513.17 88888.00 2024-09-17 00:26:02.000 261 22488.51 219.34 41513.16 88888.00 2024-09-17 00:26:03.000 261 22488.40 219.41 41513.06 88888.00 2024-09-17 00:26:04.000 261 22488.33 219.54 41512.99 88888.00 2024-09-17 00:26:05.000 261 22488.27 219.61 41512.98 47595.79 2024-09-17 00:26:06.000 261 22488.19 219.58 41513.02 88888.00 2024-09-17 00:26:07.000 261 22488.17 219.58 41513.06 88888.00 2024-09-17 00:26:08.000 261 22488.20 219.64 41513.05 88888.00 2024-09-17 00:26:09.000 261 22488.26 219.78 41513.08 88888.00 2024-09-17 00:26:10.000 261 22488.30 219.90 41513.09 47595.70 2024-09-17 00:26:11.000 261 22488.27 219.96 41513.06 88888.00 2024-09-17 00:26:12.000 261 22488.19 219.99 41513.04 88888.00 2024-09-17 00:26:13.000 261 22488.11 219.99 41512.93 88888.00 2024-09-17 00:26:14.000 261 22488.03 219.99 41512.82 88888.00 2024-09-17 00:26:15.000 261 22487.99 220.13 41512.97 47595.60 2024-09-17 00:26:16.000 261 22487.98 220.29 41513.19 88888.00 2024-09-17 00:26:17.000 261 22487.97 220.35 41513.23 88888.00 2024-09-17 00:26:18.000 261 22487.99 220.40 41513.14 88888.00 2024-09-17 00:26:19.000 261 22488.00 220.47 41513.03 88888.00 2024-09-17 00:26:20.000 261 22487.98 220.49 41513.00 47595.60 2024-09-17 00:26:21.000 261 22487.99 220.50 41513.02 88888.00 2024-09-17 00:26:22.000 261 22488.02 220.56 41513.03 88888.00 2024-09-17 00:26:23.000 261 22488.08 220.68 41513.09 88888.00 2024-09-17 00:26:24.000 261 22488.11 220.75 41513.14 88888.00 2024-09-17 00:26:25.000 261 22488.13 220.77 41513.12 47595.60 2024-09-17 00:26:26.000 261 22488.21 220.87 41513.12 88888.00 2024-09-17 00:26:27.000 261 22488.28 220.99 41513.14 88888.00 2024-09-17 00:26:28.000 261 22488.26 221.08 41513.12 88888.00 2024-09-17 00:26:29.000 261 22488.20 221.14 41513.07 88888.00 2024-09-17 00:26:30.000 261 22488.19 221.18 41512.98 47595.63 2024-09-17 00:26:31.000 261 22488.24 221.25 41512.93 88888.00 2024-09-17 00:26:32.000 261 22488.28 221.35 41512.95 88888.00 2024-09-17 00:26:33.000 261 22488.27 221.39 41513.00 88888.00 2024-09-17 00:26:34.000 261 22488.25 221.38 41513.02 88888.00 2024-09-17 00:26:35.000 261 22488.26 221.38 41513.00 47595.63 2024-09-17 00:26:36.000 261 22488.28 221.44 41512.96 88888.00 2024-09-17 00:26:37.000 261 22488.31 221.51 41512.94 88888.00 2024-09-17 00:26:38.000 261 22488.31 221.59 41513.00 88888.00 2024-09-17 00:26:39.000 261 22488.32 221.67 41513.10 88888.00 2024-09-17 00:26:40.000 261 22488.36 221.74 41513.14 47595.66 2024-09-17 00:26:41.000 261 22488.40 221.76 41513.06 88888.00 2024-09-17 00:26:42.000 261 22488.40 221.76 41512.92 88888.00 2024-09-17 00:26:43.000 261 22488.44 221.86 41512.94 88888.00 2024-09-17 00:26:44.000 261 22488.52 222.02 41513.10 88888.00 2024-09-17 00:26:45.000 261 22488.50 222.04 41513.12 47595.68 2024-09-17 00:26:46.000 261 22488.46 221.96 41513.02 88888.00 2024-09-17 00:26:47.000 261 22488.47 221.90 41512.94 88888.00 2024-09-17 00:26:48.000 261 22488.53 221.94 41512.95 88888.00 2024-09-17 00:26:49.000 261 22488.57 222.01 41513.03 88888.00 2024-09-17 00:26:50.000 261 22488.58 222.04 41513.06 47595.76 2024-09-17 00:26:51.000 261 22488.62 222.08 41513.05 88888.00 2024-09-17 00:26:52.000 261 22488.67 222.12 41513.04 88888.00 2024-09-17 00:26:53.000 261 22488.71 222.14 41513.04 88888.00 2024-09-17 00:26:54.000 261 22488.77 222.18 41513.05 88888.00 2024-09-17 00:26:55.000 261 22488.84 222.22 41513.00 47595.85 2024-09-17 00:26:56.000 261 22488.88 222.24 41512.95 88888.00 2024-09-17 00:26:57.000 261 22488.89 222.31 41512.99 88888.00 2024-09-17 00:26:58.000 261 22488.90 222.40 41513.07 88888.00 2024-09-17 00:26:59.000 261 22488.94 222.44 41513.12 88888.00 2024-09-17 00:27:00.000 261 22488.95 222.47 41513.12 47595.93 2024-09-17 00:27:01.000 261 22488.97 222.53 41513.11 88888.00 2024-09-17 00:27:02.000 261 22489.01 222.62 41513.12 88888.00 2024-09-17 00:27:03.000 261 22489.08 222.66 41513.13 88888.00 2024-09-17 00:27:04.000 261 22489.14 222.64 41513.11 88888.00 2024-09-17 00:27:05.000 261 22489.12 222.62 41513.01 47596.00 2024-09-17 00:27:06.000 261 22489.03 222.62 41512.88 88888.00 2024-09-17 00:27:07.000 261 22489.00 222.71 41512.92 88888.00 2024-09-17 00:27:08.000 261 22489.03 222.81 41513.07 88888.00 2024-09-17 00:27:09.000 261 22489.07 222.83 41513.14 88888.00 2024-09-17 00:27:10.000 261 22489.07 222.88 41513.14 47596.01 2024-09-17 00:27:11.000 261 22489.08 223.02 41513.16 88888.00 2024-09-17 00:27:12.000 261 22489.10 223.11 41513.13 88888.00 2024-09-17 00:27:13.000 261 22489.13 223.10 41513.04 88888.00 2024-09-17 00:27:14.000 261 22489.15 223.08 41512.97 88888.00 2024-09-17 00:27:15.000 261 22489.18 223.15 41513.00 47596.04 2024-09-17 00:27:16.000 261 22489.24 223.24 41513.11 88888.00 2024-09-17 00:27:17.000 261 22489.22 223.24 41513.17 88888.00 2024-09-17 00:27:18.000 261 22489.11 223.21 41513.14 88888.00 2024-09-17 00:27:19.000 261 22489.08 223.29 41513.09 88888.00 2024-09-17 00:27:20.000 261 22489.08 223.41 41513.02 47596.00 2024-09-17 00:27:21.000 261 22489.05 223.50 41513.00 88888.00 2024-09-17 00:27:22.000 261 22489.02 223.58 41513.01 88888.00 2024-09-17 00:27:23.000 261 22489.02 223.65 41513.02 88888.00 2024-09-17 00:27:24.000 261 22489.03 223.71 41513.09 88888.00 2024-09-17 00:27:25.000 261 22488.98 223.71 41513.15 47595.99 2024-09-17 00:27:26.000 261 22488.94 223.67 41513.13 88888.00 2024-09-17 00:27:27.000 261 22488.97 223.69 41513.12 88888.00 2024-09-17 00:27:28.000 261 22489.00 223.69 41513.13 88888.00 2024-09-17 00:27:29.000 261 22489.01 223.65 41513.10 88888.00 2024-09-17 00:27:30.000 261 22489.01 223.67 41513.11 47595.98 2024-09-17 00:27:31.000 261 22489.00 223.71 41513.16 88888.00 2024-09-17 00:27:32.000 261 22488.95 223.69 41513.16 88888.00 2024-09-17 00:27:33.000 261 22488.90 223.70 41513.14 88888.00 2024-09-17 00:27:34.000 261 22488.90 223.80 41513.10 88888.00 2024-09-17 00:27:35.000 261 22488.98 223.91 41513.12 47596.04 2024-09-17 00:27:36.000 261 22489.06 223.99 41513.17 88888.00 2024-09-17 00:27:37.000 261 22489.08 223.97 41513.16 88888.00 2024-09-17 00:27:38.000 261 22489.06 223.89 41513.14 88888.00 2024-09-17 00:27:39.000 261 22489.05 223.89 41513.20 88888.00 2024-09-17 00:27:40.000 261 22489.01 223.97 41513.31 47596.02 2024-09-17 00:27:41.000 261 22488.91 224.00 41513.33 88888.00 2024-09-17 00:27:42.000 261 22488.79 223.94 41513.19 88888.00 2024-09-17 00:27:43.000 261 22488.80 223.92 41513.09 88888.00 2024-09-17 00:27:44.000 261 22488.89 223.97 41513.16 88888.00 2024-09-17 00:27:45.000 261 22488.91 223.97 41513.23 47596.00 2024-09-17 00:27:46.000 261 22488.88 223.98 41513.21 88888.00 2024-09-17 00:27:47.000 261 22488.85 224.05 41513.17 88888.00 2024-09-17 00:27:48.000 261 22488.85 224.06 41513.13 88888.00 2024-09-17 00:27:49.000 261 22488.89 224.06 41513.13 88888.00 2024-09-17 00:27:50.000 261 22488.92 224.10 41513.21 47596.00 2024-09-17 00:27:51.000 261 22488.92 224.14 41513.27 88888.00 2024-09-17 00:27:52.000 261 22488.93 224.16 41513.25 88888.00 2024-09-17 00:27:53.000 261 22488.97 224.15 41513.18 88888.00 2024-09-17 00:27:54.000 261 22488.98 224.17 41513.21 88888.00 2024-09-17 00:27:55.000 261 22488.95 224.20 41513.29 47596.00 2024-09-17 00:27:56.000 261 22488.88 224.20 41513.27 88888.00 2024-09-17 00:27:57.000 261 22488.87 224.25 41513.21 88888.00 2024-09-17 00:27:58.000 261 22488.89 224.35 41513.20 88888.00 2024-09-17 00:27:59.000 261 22488.88 224.40 41513.18 88888.00 2024-09-17 00:28:00.000 261 22488.87 224.39 41513.15 47595.95 2024-09-17 00:28:01.000 261 22488.85 224.38 41513.19 88888.00 2024-09-17 00:28:02.000 261 22488.81 224.36 41513.23 88888.00 2024-09-17 00:28:03.000 261 22488.82 224.33 41513.19 88888.00 2024-09-17 00:28:04.000 261 22488.84 224.35 41513.17 88888.00 2024-09-17 00:28:05.000 261 22488.85 224.47 41513.21 47595.95 2024-09-17 00:28:06.000 261 22488.84 224.62 41513.29 88888.00 2024-09-17 00:28:07.000 261 22488.85 224.71 41513.37 88888.00 2024-09-17 00:28:08.000 261 22488.92 224.71 41513.43 88888.00 2024-09-17 00:28:09.000 261 22488.97 224.72 41513.39 88888.00 2024-09-17 00:28:10.000 261 22488.97 224.67 41513.31 47595.99 2024-09-17 00:28:11.000 261 22488.98 224.64 41513.29 88888.00 2024-09-17 00:28:12.000 261 22489.03 224.72 41513.26 88888.00 2024-09-17 00:28:13.000 261 22489.01 224.76 41513.17 88888.00 2024-09-17 00:28:14.000 261 22488.95 224.77 41513.09 88888.00 2024-09-17 00:28:15.000 261 22488.95 224.84 41513.06 47596.05 2024-09-17 00:28:16.000 261 22489.02 224.93 41513.09 88888.00 2024-09-17 00:28:17.000 261 22489.09 224.97 41513.14 88888.00 2024-09-17 00:28:18.000 261 22489.09 224.94 41513.15 88888.00 2024-09-17 00:28:19.000 261 22489.08 224.96 41513.14 88888.00 2024-09-17 00:28:20.000 261 22489.09 225.00 41513.14 47596.09 2024-09-17 00:28:21.000 261 22489.08 224.96 41513.11 88888.00 2024-09-17 00:28:22.000 261 22489.12 224.96 41513.18 88888.00 2024-09-17 00:28:23.000 261 22489.20 225.10 41513.34 88888.00 2024-09-17 00:28:24.000 261 22489.22 225.22 41513.43 88888.00 2024-09-17 00:28:25.000 261 22489.20 225.23 41513.36 47596.10 2024-09-17 00:28:26.000 261 22489.18 225.17 41513.25 88888.00 2024-09-17 00:28:27.000 261 22489.14 225.11 41513.22 88888.00 2024-09-17 00:28:28.000 261 22489.10 225.13 41513.23 88888.00 2024-09-17 00:28:29.000 261 22489.04 225.18 41513.23 88888.00 2024-09-17 00:28:30.000 261 22488.99 225.19 41513.28 47596.09 2024-09-17 00:28:31.000 261 22488.96 225.22 41513.38 88888.00 2024-09-17 00:28:32.000 261 22488.93 225.25 41513.41 88888.00 2024-09-17 00:28:33.000 261 22488.91 225.28 41513.35 88888.00 2024-09-17 00:28:34.000 261 22488.90 225.30 41513.27 88888.00 2024-09-17 00:28:35.000 261 22488.89 225.28 41513.21 47596.08 2024-09-17 00:28:36.000 261 22488.91 225.27 41513.23 88888.00 2024-09-17 00:28:37.000 261 22488.97 225.30 41513.31 88888.00 2024-09-17 00:28:38.000 261 22489.03 225.34 41513.41 88888.00 2024-09-17 00:28:39.000 261 22489.07 225.39 41513.54 88888.00 2024-09-17 00:28:40.000 261 22489.05 225.41 41513.60 47596.09 2024-09-17 00:28:41.000 261 22489.01 225.42 41513.57 88888.00 2024-09-17 00:28:42.000 261 22489.00 225.42 41513.52 88888.00 2024-09-17 00:28:43.000 261 22488.95 225.39 41513.48 88888.00 2024-09-17 00:28:44.000 261 22488.91 225.39 41513.53 88888.00 2024-09-17 00:28:45.000 261 22488.89 225.46 41513.55 47596.04 2024-09-17 00:28:46.000 261 22488.88 225.52 41513.53 88888.00 2024-09-17 00:28:47.000 261 22488.89 225.53 41513.53 88888.00 2024-09-17 00:28:48.000 261 22488.87 225.47 41513.48 88888.00 2024-09-17 00:28:49.000 261 22488.82 225.42 41513.38 88888.00 2024-09-17 00:28:50.000 261 22488.81 225.46 41513.34 47596.01 2024-09-17 00:28:51.000 261 22488.79 225.49 41513.32 88888.00 2024-09-17 00:28:52.000 261 22488.76 225.48 41513.37 88888.00 2024-09-17 00:28:53.000 261 22488.76 225.55 41513.48 88888.00 2024-09-17 00:28:54.000 261 22488.78 225.63 41513.52 88888.00 2024-09-17 00:28:55.000 261 22488.79 225.66 41513.50 47595.96 2024-09-17 00:28:56.000 261 22488.80 225.69 41513.51 88888.00 2024-09-17 00:28:57.000 261 22488.78 225.73 41513.52 88888.00 2024-09-17 00:28:58.000 261 22488.80 225.76 41513.50 88888.00 2024-09-17 00:28:59.000 261 22488.84 225.78 41513.44 88888.00 2024-09-17 00:29:00.000 261 22488.81 225.77 41513.35 47595.98 2024-09-17 00:29:01.000 261 22488.73 225.77 41513.27 88888.00 2024-09-17 00:29:02.000 261 22488.70 225.77 41513.20 88888.00 2024-09-17 00:29:03.000 261 22488.71 225.78 41513.20 88888.00 2024-09-17 00:29:04.000 261 22488.73 225.84 41513.30 88888.00 2024-09-17 00:29:05.000 261 22488.71 225.95 41513.38 47595.97 2024-09-17 00:29:06.000 261 22488.67 226.02 41513.39 88888.00 2024-09-17 00:29:07.000 261 22488.65 226.02 41513.33 88888.00 2024-09-17 00:29:08.000 261 22488.63 225.93 41513.18 88888.00 2024-09-17 00:29:09.000 261 22488.59 225.89 41513.05 88888.00 2024-09-17 00:29:10.000 261 22488.58 225.97 41513.06 47595.94 2024-09-17 00:29:11.000 261 22488.66 226.11 41513.22 88888.00 2024-09-17 00:29:12.000 261 22488.71 226.22 41513.39 88888.00 2024-09-17 00:29:13.000 261 22488.65 226.24 41513.43 88888.00 2024-09-17 00:29:14.000 261 22488.57 226.22 41513.39 88888.00 2024-09-17 00:29:15.000 261 22488.58 226.25 41513.39 47595.95 2024-09-17 00:29:16.000 261 22488.62 226.22 41513.39 88888.00 2024-09-17 00:29:17.000 261 22488.58 226.14 41513.37 88888.00 2024-09-17 00:29:18.000 261 22488.49 226.15 41513.37 88888.00 2024-09-17 00:29:19.000 261 22488.49 226.20 41513.37 88888.00 2024-09-17 00:29:20.000 261 22488.57 226.27 41513.39 47595.89 2024-09-17 00:29:21.000 261 22488.65 226.38 41513.48 88888.00 2024-09-17 00:29:22.000 261 22488.67 226.47 41513.49 88888.00 2024-09-17 00:29:23.000 261 22488.63 226.45 41513.36 88888.00 2024-09-17 00:29:24.000 261 22488.59 226.34 41513.21 88888.00 2024-09-17 00:29:25.000 261 22488.58 226.28 41513.17 47595.94 2024-09-17 00:29:26.000 261 22488.63 226.32 41513.18 88888.00 2024-09-17 00:29:27.000 261 22488.69 226.43 41513.21 88888.00 2024-09-17 00:29:28.000 261 22488.77 226.55 41513.27 88888.00 2024-09-17 00:29:29.000 261 22488.85 226.66 41513.36 88888.00 2024-09-17 00:29:30.000 261 22488.90 226.74 41513.42 47595.99 2024-09-17 00:29:31.000 261 22488.90 226.78 41513.46 88888.00 2024-09-17 00:29:32.000 261 22488.90 226.79 41513.47 88888.00 2024-09-17 00:29:33.000 261 22488.93 226.78 41513.41 88888.00 2024-09-17 00:29:34.000 261 22488.98 226.81 41513.38 88888.00 2024-09-17 00:29:35.000 261 22489.08 226.89 41513.40 47596.08 2024-09-17 00:29:36.000 261 22489.12 226.95 41513.38 88888.00 2024-09-17 00:29:37.000 261 22489.13 226.99 41513.34 88888.00 2024-09-17 00:29:38.000 261 22489.13 227.03 41513.32 88888.00 2024-09-17 00:29:39.000 261 22489.12 227.06 41513.29 88888.00 2024-09-17 00:29:40.000 261 22489.12 227.05 41513.21 47596.15 2024-09-17 00:29:41.000 261 22489.15 227.01 41513.12 88888.00 2024-09-17 00:29:42.000 261 22489.19 227.01 41513.09 88888.00 2024-09-17 00:29:43.000 261 22489.22 227.03 41513.14 88888.00 2024-09-17 00:29:44.000 261 22489.25 227.03 41513.16 88888.00 2024-09-17 00:29:45.000 261 22489.27 227.06 41513.18 47596.22 2024-09-17 00:29:46.000 261 22489.29 227.16 41513.29 88888.00 2024-09-17 00:29:47.000 261 22489.33 227.28 41513.40 88888.00 2024-09-17 00:29:48.000 261 22489.33 227.32 41513.36 88888.00 2024-09-17 00:29:49.000 261 22489.32 227.28 41513.16 88888.00 2024-09-17 00:29:50.000 261 22489.32 227.20 41513.05 47596.27 2024-09-17 00:29:51.000 261 22489.32 227.16 41513.10 88888.00 2024-09-17 00:29:52.000 261 22489.32 227.14 41513.21 88888.00 2024-09-17 00:29:53.000 261 22489.37 227.21 41513.36 88888.00 2024-09-17 00:29:54.000 261 22489.46 227.41 41513.52 88888.00 2024-09-17 00:29:55.000 261 22489.52 227.54 41513.56 47596.33 2024-09-17 00:29:56.000 261 22489.54 227.48 41513.46 88888.00 2024-09-17 00:29:57.000 261 22489.54 227.37 41513.36 88888.00 2024-09-17 00:29:58.000 261 22489.51 227.30 41513.27 88888.00 2024-09-17 00:29:59.000 261 22489.46 227.29 41513.19 88888.00 2024-09-17 00:30:00.000 261 22489.44 227.30 41513.19 47596.35 2024-09-17 00:30:01.000 261 22489.44 227.30 41513.23 88888.00 2024-09-17 00:30:02.000 261 22489.46 227.40 41513.30 88888.00 2024-09-17 00:30:03.000 261 22489.48 227.57 41513.34 88888.00 2024-09-17 00:30:04.000 261 22489.53 227.68 41513.36 88888.00 2024-09-17 00:30:05.000 261 22489.57 227.71 41513.34 47596.36 2024-09-17 00:30:06.000 261 22489.54 227.68 41513.24 88888.00 2024-09-17 00:30:07.000 261 22489.51 227.65 41513.18 88888.00 2024-09-17 00:30:08.000 261 22489.53 227.66 41513.22 88888.00 2024-09-17 00:30:09.000 261 22489.58 227.68 41513.27 88888.00 2024-09-17 00:30:10.000 261 22489.66 227.72 41513.25 47596.42 2024-09-17 00:30:11.000 261 22489.74 227.75 41513.21 88888.00 2024-09-17 00:30:12.000 261 22489.77 227.78 41513.23 88888.00 2024-09-17 00:30:13.000 261 22489.80 227.90 41513.36 88888.00 2024-09-17 00:30:14.000 261 22489.87 228.01 41513.40 88888.00 2024-09-17 00:30:15.000 261 22489.97 227.97 41513.30 47596.52 2024-09-17 00:30:16.000 261 22490.04 227.93 41513.22 88888.00 2024-09-17 00:30:17.000 261 22490.10 228.01 41513.24 88888.00 2024-09-17 00:30:18.000 261 22490.13 228.15 41513.30 88888.00 2024-09-17 00:30:19.000 261 22490.17 228.33 41513.37 88888.00 2024-09-17 00:30:20.000 261 22490.19 228.44 41513.37 47596.62 2024-09-17 00:30:21.000 261 22490.20 228.44 41513.31 88888.00 2024-09-17 00:30:22.000 261 22490.24 228.39 41513.30 88888.00 2024-09-17 00:30:23.000 261 22490.27 228.34 41513.31 88888.00 2024-09-17 00:30:24.000 261 22490.29 228.29 41513.26 88888.00 2024-09-17 00:30:25.000 261 22490.31 228.29 41513.18 47596.70 2024-09-17 00:30:26.000 261 22490.33 228.41 41513.24 88888.00 2024-09-17 00:30:27.000 261 22490.35 228.57 41513.40 88888.00 2024-09-17 00:30:28.000 261 22490.37 228.65 41513.43 88888.00 2024-09-17 00:30:29.000 261 22490.37 228.61 41513.34 88888.00 2024-09-17 00:30:30.000 261 22490.36 228.57 41513.27 47596.79 2024-09-17 00:30:31.000 261 22490.34 228.59 41513.29 88888.00 2024-09-17 00:30:32.000 261 22490.32 228.64 41513.40 88888.00 2024-09-17 00:30:33.000 261 22490.38 228.63 41513.53 88888.00 2024-09-17 00:30:34.000 261 22490.50 228.62 41513.61 88888.00 2024-09-17 00:30:35.000 261 22490.56 228.64 41513.64 47596.83 2024-09-17 00:30:36.000 261 22490.53 228.67 41513.61 88888.00 2024-09-17 00:30:37.000 261 22490.49 228.69 41513.56 88888.00 2024-09-17 00:30:38.000 261 22490.48 228.70 41513.56 88888.00 2024-09-17 00:30:39.000 261 22490.50 228.72 41513.57 88888.00 2024-09-17 00:30:40.000 261 22490.49 228.71 41513.51 47596.92 2024-09-17 00:30:41.000 261 22490.48 228.66 41513.39 88888.00 2024-09-17 00:30:42.000 261 22490.49 228.68 41513.38 88888.00 2024-09-17 00:30:43.000 261 22490.53 228.80 41513.49 88888.00 2024-09-17 00:30:44.000 261 22490.59 228.96 41513.61 88888.00 2024-09-17 00:30:45.000 261 22490.63 229.00 41513.57 47596.88 2024-09-17 00:30:46.000 261 22490.61 228.93 41513.48 88888.00 2024-09-17 00:30:47.000 261 22490.59 228.88 41513.44 88888.00 2024-09-17 00:30:48.000 261 22490.56 228.84 41513.38 88888.00 2024-09-17 00:30:49.000 261 22490.51 228.78 41513.29 88888.00 2024-09-17 00:30:50.000 261 22490.50 228.74 41513.28 47596.96 2024-09-17 00:30:51.000 261 22490.56 228.84 41513.41 88888.00 2024-09-17 00:30:52.000 261 22490.66 229.04 41513.59 88888.00 2024-09-17 00:30:53.000 261 22490.68 229.14 41513.64 88888.00 2024-09-17 00:30:54.000 261 22490.63 229.09 41513.59 88888.00 2024-09-17 00:30:55.000 261 22490.62 229.05 41513.57 47596.94 2024-09-17 00:30:56.000 261 22490.65 229.15 41513.64 88888.00 2024-09-17 00:30:57.000 261 22490.63 229.23 41513.67 88888.00 2024-09-17 00:30:58.000 261 22490.58 229.20 41513.62 88888.00 2024-09-17 00:30:59.000 261 22490.56 229.17 41513.59 88888.00 2024-09-17 00:31:00.000 261 22490.54 229.18 41513.59 47596.95 2024-09-17 00:31:01.000 261 22490.52 229.21 41513.56 88888.00 2024-09-17 00:31:02.000 261 22490.53 229.27 41513.55 88888.00 2024-09-17 00:31:03.000 261 22490.58 229.35 41513.57 88888.00 2024-09-17 00:31:04.000 261 22490.61 229.43 41513.66 88888.00 2024-09-17 00:31:05.000 261 22490.59 229.40 41513.66 47596.93 2024-09-17 00:31:06.000 261 22490.51 229.30 41513.53 88888.00 2024-09-17 00:31:07.000 261 22490.46 229.28 41513.41 88888.00 2024-09-17 00:31:08.000 261 22490.47 229.36 41513.41 88888.00 2024-09-17 00:31:09.000 261 22490.50 229.50 41513.48 88888.00 2024-09-17 00:31:10.000 261 22490.52 229.60 41513.53 47596.91 2024-09-17 00:31:11.000 261 22490.52 229.64 41513.48 88888.00 2024-09-17 00:31:12.000 261 22490.49 229.65 41513.36 88888.00 2024-09-17 00:31:13.000 261 22490.45 229.62 41513.31 88888.00 2024-09-17 00:31:14.000 261 22490.45 229.62 41513.36 88888.00 2024-09-17 00:31:15.000 261 22490.48 229.66 41513.39 47596.95 2024-09-17 00:31:16.000 261 22490.46 229.77 41513.39 88888.00 2024-09-17 00:31:17.000 261 22490.42 229.89 41513.38 88888.00 2024-09-17 00:31:18.000 261 22490.42 229.93 41513.34 88888.00 2024-09-17 00:31:19.000 261 22490.47 229.93 41513.33 88888.00 2024-09-17 00:31:20.000 261 22490.52 229.94 41513.36 47596.92 2024-09-17 00:31:21.000 261 22490.53 229.94 41513.38 88888.00 2024-09-17 00:31:22.000 261 22490.48 229.95 41513.36 88888.00 2024-09-17 00:31:23.000 261 22490.47 229.98 41513.36 88888.00 2024-09-17 00:31:24.000 261 22490.53 230.03 41513.43 88888.00 2024-09-17 00:31:25.000 261 22490.56 230.09 41513.52 47596.97 2024-09-17 00:31:26.000 261 22490.53 230.12 41513.56 88888.00 2024-09-17 00:31:27.000 261 22490.49 230.12 41513.57 88888.00 2024-09-17 00:31:28.000 261 22490.47 230.15 41513.62 88888.00 2024-09-17 00:31:29.000 261 22490.45 230.19 41513.65 88888.00 2024-09-17 00:31:30.000 261 22490.41 230.21 41513.56 47596.93 2024-09-17 00:31:31.000 261 22490.40 230.23 41513.43 88888.00 2024-09-17 00:31:32.000 261 22490.43 230.34 41513.40 88888.00 2024-09-17 00:31:33.000 261 22490.48 230.50 41513.47 88888.00 2024-09-17 00:31:34.000 261 22490.48 230.58 41513.50 88888.00 2024-09-17 00:31:35.000 261 22490.44 230.58 41513.49 47596.96 2024-09-17 00:31:36.000 261 22490.44 230.63 41513.58 88888.00 2024-09-17 00:31:37.000 261 22490.48 230.71 41513.64 88888.00 2024-09-17 00:31:38.000 261 22490.46 230.73 41513.52 88888.00 2024-09-17 00:31:39.000 261 22490.43 230.70 41513.36 88888.00 2024-09-17 00:31:40.000 261 22490.44 230.72 41513.33 47596.92 2024-09-17 00:31:41.000 261 22490.48 230.78 41513.42 88888.00 2024-09-17 00:31:42.000 261 22490.52 230.90 41513.57 88888.00 2024-09-17 00:31:43.000 261 22490.56 231.01 41513.69 88888.00 2024-09-17 00:31:44.000 261 22490.54 231.03 41513.67 88888.00 2024-09-17 00:31:45.000 261 22490.47 230.98 41513.55 47596.92 2024-09-17 00:31:46.000 261 22490.41 230.90 41513.49 88888.00 2024-09-17 00:31:47.000 261 22490.40 230.89 41513.53 88888.00 2024-09-17 00:31:48.000 261 22490.42 230.99 41513.56 88888.00 2024-09-17 00:31:49.000 261 22490.44 231.09 41513.56 88888.00 2024-09-17 00:31:50.000 261 22490.43 231.12 41513.54 47596.96 2024-09-17 00:31:51.000 261 22490.39 231.16 41513.55 88888.00 2024-09-17 00:31:52.000 261 22490.39 231.23 41513.59 88888.00 2024-09-17 00:31:53.000 261 22490.46 231.24 41513.64 88888.00 2024-09-17 00:31:54.000 261 22490.49 231.21 41513.64 88888.00 2024-09-17 00:31:55.000 261 22490.41 231.21 41513.61 47596.93 2024-09-17 00:31:56.000 261 22490.30 231.18 41513.56 88888.00 2024-09-17 00:31:57.000 261 22490.28 231.16 41513.50 88888.00 2024-09-17 00:31:58.000 261 22490.36 231.24 41513.49 88888.00 2024-09-17 00:31:59.000 261 22490.40 231.36 41513.52 88888.00 2024-09-17 00:32:00.000 261 22490.38 231.44 41513.48 47596.98 2024-09-17 00:32:01.000 261 22490.38 231.47 41513.40 88888.00 2024-09-17 00:32:02.000 261 22490.38 231.49 41513.39 88888.00 2024-09-17 00:32:03.000 261 22490.39 231.50 41513.41 88888.00 2024-09-17 00:32:04.000 261 22490.39 231.45 41513.36 88888.00 2024-09-17 00:32:05.000 261 22490.38 231.36 41513.32 47597.02 2024-09-17 00:32:06.000 261 22490.38 231.31 41513.39 88888.00 2024-09-17 00:32:07.000 261 22490.42 231.35 41513.50 88888.00 2024-09-17 00:32:08.000 261 22490.46 231.49 41513.56 88888.00 2024-09-17 00:32:09.000 261 22490.49 231.61 41513.58 88888.00 2024-09-17 00:32:10.000 261 22490.49 231.58 41513.58 47597.03 2024-09-17 00:32:11.000 261 22490.44 231.50 41513.51 88888.00 2024-09-17 00:32:12.000 261 22490.38 231.49 41513.43 88888.00 2024-09-17 00:32:13.000 261 22490.38 231.55 41513.41 88888.00 2024-09-17 00:32:14.000 261 22490.38 231.62 41513.44 88888.00 2024-09-17 00:32:15.000 261 22490.38 231.68 41513.47 47596.99 2024-09-17 00:32:16.000 261 22490.42 231.77 41513.54 88888.00 2024-09-17 00:32:17.000 261 22490.47 231.80 41513.57 88888.00 2024-09-17 00:32:18.000 261 22490.46 231.76 41513.50 88888.00 2024-09-17 00:32:19.000 261 22490.41 231.74 41513.39 88888.00 2024-09-17 00:32:20.000 261 22490.35 231.77 41513.35 47596.93 2024-09-17 00:32:21.000 261 22490.28 231.81 41513.39 88888.00 2024-09-17 00:32:22.000 261 22490.27 231.89 41513.41 88888.00 2024-09-17 00:32:23.000 261 22490.32 231.98 41513.44 88888.00 2024-09-17 00:32:24.000 261 22490.36 232.04 41513.55 88888.00 2024-09-17 00:32:25.000 261 22490.34 232.06 41513.68 47596.98 2024-09-17 00:32:26.000 261 22490.32 232.09 41513.69 88888.00 2024-09-17 00:32:27.000 261 22490.33 232.13 41513.61 88888.00 2024-09-17 00:32:28.000 261 22490.33 232.18 41513.60 88888.00 2024-09-17 00:32:29.000 261 22490.34 232.23 41513.68 88888.00 2024-09-17 00:32:30.000 261 22490.37 232.24 41513.70 47596.94 2024-09-17 00:32:31.000 261 22490.37 232.27 41513.68 88888.00 2024-09-17 00:32:32.000 261 22490.35 232.32 41513.68 88888.00 2024-09-17 00:32:33.000 261 22490.29 232.30 41513.64 88888.00 2024-09-17 00:32:34.000 261 22490.24 232.24 41513.59 88888.00 2024-09-17 00:32:35.000 261 22490.17 232.21 41513.59 47596.97 2024-09-17 00:32:36.000 261 22490.08 232.17 41513.59 88888.00 2024-09-17 00:32:37.000 261 22490.06 232.15 41513.59 88888.00 2024-09-17 00:32:38.000 261 22490.11 232.17 41513.62 88888.00 2024-09-17 00:32:39.000 261 22490.15 232.21 41513.70 88888.00 2024-09-17 00:32:40.000 261 22490.16 232.27 41513.77 47596.93 2024-09-17 00:32:41.000 261 22490.15 232.30 41513.75 88888.00 2024-09-17 00:32:42.000 261 22490.17 232.32 41513.75 88888.00 2024-09-17 00:32:43.000 261 22490.16 232.32 41513.77 88888.00 2024-09-17 00:32:44.000 261 22490.08 232.27 41513.68 88888.00 2024-09-17 00:32:45.000 261 22490.03 232.23 41513.61 47596.95 2024-09-17 00:32:46.000 261 22490.04 232.23 41513.61 88888.00 2024-09-17 00:32:47.000 261 22490.05 232.21 41513.59 88888.00 2024-09-17 00:32:48.000 261 22490.04 232.21 41513.51 88888.00 2024-09-17 00:32:49.000 261 22490.06 232.27 41513.49 88888.00 2024-09-17 00:32:50.000 261 22490.09 232.36 41513.59 47596.93 2024-09-17 00:32:51.000 261 22490.06 232.37 41513.62 88888.00 2024-09-17 00:32:52.000 261 22489.99 232.28 41513.58 88888.00 2024-09-17 00:32:53.000 261 22489.92 232.22 41513.59 88888.00 2024-09-17 00:32:54.000 261 22489.86 232.26 41513.60 88888.00 2024-09-17 00:32:55.000 261 22489.86 232.30 41513.55 47596.92 2024-09-17 00:32:56.000 261 22489.91 232.23 41513.49 88888.00 2024-09-17 00:32:57.000 261 22489.98 232.14 41513.50 88888.00 2024-09-17 00:32:58.000 261 22490.02 232.12 41513.50 88888.00 2024-09-17 00:32:59.000 261 22490.05 232.15 41513.50 88888.00 2024-09-17 00:33:00.000 261 22490.07 232.19 41513.55 47596.98 2024-09-17 00:33:01.000 261 22490.03 232.13 41513.51 88888.00 2024-09-17 00:33:02.000 261 22489.93 232.00 41513.39 88888.00 2024-09-17 00:33:03.000 261 22489.90 231.92 41513.38 88888.00 2024-09-17 00:33:04.000 261 22489.99 231.94 41513.49 88888.00 2024-09-17 00:33:05.000 261 22490.13 232.06 41513.63 47596.99 2024-09-17 00:33:06.000 261 22490.23 232.13 41513.71 88888.00 2024-09-17 00:33:07.000 261 22490.22 232.03 41513.66 88888.00 2024-09-17 00:33:08.000 261 22490.20 231.90 41513.51 88888.00 2024-09-17 00:33:09.000 261 22490.23 231.86 41513.49 88888.00 2024-09-17 00:33:10.000 261 22490.26 231.86 41513.57 47597.09 2024-09-17 00:33:11.000 261 22490.22 231.82 41513.55 88888.00 2024-09-17 00:33:12.000 261 22490.18 231.82 41513.55 88888.00 2024-09-17 00:33:13.000 261 22490.22 231.88 41513.66 88888.00 2024-09-17 00:33:14.000 261 22490.26 231.89 41513.71 88888.00 2024-09-17 00:33:15.000 261 22490.31 231.86 41513.68 47597.06 2024-09-17 00:33:16.000 261 22490.32 231.85 41513.63 88888.00 2024-09-17 00:33:17.000 261 22490.29 231.89 41513.58 88888.00 2024-09-17 00:33:18.000 261 22490.27 231.91 41513.57 88888.00 2024-09-17 00:33:19.000 261 22490.29 231.91 41513.64 88888.00 2024-09-17 00:33:20.000 261 22490.33 231.92 41513.73 47597.08 2024-09-17 00:33:21.000 261 22490.33 231.92 41513.77 88888.00 2024-09-17 00:33:22.000 261 22490.28 231.89 41513.75 88888.00 2024-09-17 00:33:23.000 261 22490.21 231.91 41513.73 88888.00 2024-09-17 00:33:24.000 261 22490.17 232.00 41513.73 88888.00 2024-09-17 00:33:25.000 261 22490.16 232.09 41513.72 47596.98 2024-09-17 00:33:26.000 261 22490.09 232.11 41513.68 88888.00 2024-09-17 00:33:27.000 261 22489.98 232.03 41513.54 88888.00 2024-09-17 00:33:28.000 261 22489.94 232.00 41513.46 88888.00 2024-09-17 00:33:29.000 261 22489.98 232.04 41513.50 88888.00 2024-09-17 00:33:30.000 261 22490.03 232.11 41513.57 47596.93 2024-09-17 00:33:31.000 261 22490.00 232.13 41513.58 88888.00 2024-09-17 00:33:32.000 261 22489.94 232.15 41513.57 88888.00 2024-09-17 00:33:33.000 261 22489.97 232.21 41513.57 88888.00 2024-09-17 00:33:34.000 261 22490.02 232.25 41513.56 88888.00 2024-09-17 00:33:35.000 261 22490.02 232.24 41513.55 47596.98 2024-09-17 00:33:36.000 261 22489.98 232.25 41513.56 88888.00 2024-09-17 00:33:37.000 261 22489.97 232.30 41513.57 88888.00 2024-09-17 00:33:38.000 261 22489.99 232.37 41513.64 88888.00 2024-09-17 00:33:39.000 261 22490.02 232.44 41513.72 88888.00 2024-09-17 00:33:40.000 261 22490.06 232.51 41513.74 47596.97 2024-09-17 00:33:41.000 261 22490.13 232.58 41513.74 88888.00 2024-09-17 00:33:42.000 261 22490.16 232.60 41513.71 88888.00 2024-09-17 00:33:43.000 261 22490.12 232.57 41513.65 88888.00 2024-09-17 00:33:44.000 261 22490.07 232.55 41513.62 88888.00 2024-09-17 00:33:45.000 261 22490.09 232.57 41513.64 47596.99 2024-09-17 00:33:46.000 261 22490.14 232.58 41513.64 88888.00 2024-09-17 00:33:47.000 261 22490.13 232.59 41513.61 88888.00 2024-09-17 00:33:48.000 261 22490.06 232.64 41513.60 88888.00 2024-09-17 00:33:49.000 261 22490.03 232.67 41513.61 88888.00 2024-09-17 00:33:50.000 261 22490.07 232.68 41513.58 47597.00 2024-09-17 00:33:51.000 261 22490.08 232.66 41513.54 88888.00 2024-09-17 00:33:52.000 261 22490.04 232.66 41513.55 88888.00 2024-09-17 00:33:53.000 261 22490.03 232.70 41513.57 88888.00 2024-09-17 00:33:54.000 261 22490.08 232.76 41513.59 88888.00 2024-09-17 00:33:55.000 261 22490.11 232.84 41513.62 47596.99 2024-09-17 00:33:56.000 261 22490.10 232.90 41513.64 88888.00 2024-09-17 00:33:57.000 261 22490.12 232.93 41513.67 88888.00 2024-09-17 00:33:58.000 261 22490.18 232.93 41513.66 88888.00 2024-09-17 00:33:59.000 261 22490.23 232.88 41513.55 88888.00 2024-09-17 00:34:00.000 261 22490.23 232.87 41513.51 47596.98 2024-09-17 00:34:01.000 261 22490.24 232.96 41513.63 88888.00 2024-09-17 00:34:02.000 261 22490.27 233.11 41513.71 88888.00 2024-09-17 00:34:03.000 261 22490.26 233.22 41513.61 88888.00 2024-09-17 00:34:04.000 261 22490.20 233.28 41513.52 88888.00 2024-09-17 00:34:05.000 261 22490.19 233.34 41513.57 47596.96 2024-09-17 00:34:06.000 261 22490.23 233.38 41513.66 88888.00 2024-09-17 00:34:07.000 261 22490.22 233.40 41513.66 88888.00 2024-09-17 00:34:08.000 261 22490.12 233.41 41513.57 88888.00 2024-09-17 00:34:09.000 261 22490.03 233.37 41513.50 88888.00 2024-09-17 00:34:10.000 261 22490.01 233.31 41513.52 47596.98 2024-09-17 00:34:11.000 261 22490.05 233.32 41513.56 88888.00 2024-09-17 00:34:12.000 261 22490.10 233.37 41513.52 88888.00 2024-09-17 00:34:13.000 261 22490.12 233.36 41513.45 88888.00 2024-09-17 00:34:14.000 261 22490.15 233.37 41513.51 88888.00 2024-09-17 00:34:15.000 261 22490.16 233.46 41513.61 47596.96 2024-09-17 00:34:16.000 261 22490.09 233.51 41513.61 88888.00 2024-09-17 00:34:17.000 261 22490.01 233.51 41513.59 88888.00 2024-09-17 00:34:18.000 261 22489.97 233.49 41513.58 88888.00 2024-09-17 00:34:19.000 261 22489.94 233.42 41513.51 88888.00 2024-09-17 00:34:20.000 261 22489.88 233.39 41513.45 47596.93 2024-09-17 00:34:21.000 261 22489.84 233.44 41513.45 88888.00 2024-09-17 00:34:22.000 261 22489.83 233.50 41513.49 88888.00 2024-09-17 00:34:23.000 261 22489.84 233.56 41513.55 88888.00 2024-09-17 00:34:24.000 261 22489.84 233.63 41513.60 88888.00 2024-09-17 00:34:25.000 261 22489.79 233.66 41513.60 47596.81 2024-09-17 00:34:26.000 261 22489.71 233.66 41513.62 88888.00 2024-09-17 00:34:27.000 261 22489.65 233.63 41513.65 88888.00 2024-09-17 00:34:28.000 261 22489.62 233.65 41513.70 88888.00 2024-09-17 00:34:29.000 261 22489.61 233.74 41513.72 88888.00 2024-09-17 00:34:30.000 261 22489.56 233.81 41513.68 47596.74 2024-09-17 00:34:31.000 261 22489.52 233.82 41513.62 88888.00 2024-09-17 00:34:32.000 261 22489.52 233.82 41513.63 88888.00 2024-09-17 00:34:33.000 261 22489.51 233.82 41513.64 88888.00 2024-09-17 00:34:34.000 261 22489.49 233.84 41513.64 88888.00 2024-09-17 00:34:35.000 261 22489.49 233.92 41513.73 47596.67 2024-09-17 00:34:36.000 261 22489.48 233.95 41513.79 88888.00 2024-09-17 00:34:37.000 261 22489.43 233.95 41513.71 88888.00 2024-09-17 00:34:38.000 261 22489.39 233.97 41513.65 88888.00 2024-09-17 00:34:39.000 261 22489.42 233.94 41513.69 88888.00 2024-09-17 00:34:40.000 261 22489.47 233.93 41513.74 47596.64 2024-09-17 00:34:41.000 261 22489.46 233.94 41513.69 88888.00 2024-09-17 00:34:42.000 261 22489.41 233.97 41513.66 88888.00 2024-09-17 00:34:43.000 261 22489.40 234.02 41513.70 88888.00 2024-09-17 00:34:44.000 261 22489.37 234.03 41513.68 88888.00 2024-09-17 00:34:45.000 261 22489.34 233.99 41513.65 47596.62 2024-09-17 00:34:46.000 261 22489.33 233.98 41513.71 88888.00 2024-09-17 00:34:47.000 261 22489.38 234.07 41513.83 88888.00 2024-09-17 00:34:48.000 261 22489.46 234.26 41513.95 88888.00 2024-09-17 00:34:49.000 261 22489.45 234.30 41513.89 88888.00 2024-09-17 00:34:50.000 261 22489.32 234.17 41513.66 47596.58 2024-09-17 00:34:51.000 261 22489.27 234.13 41513.57 88888.00 2024-09-17 00:34:52.000 261 22489.31 234.23 41513.65 88888.00 2024-09-17 00:34:53.000 261 22489.31 234.33 41513.72 88888.00 2024-09-17 00:34:54.000 261 22489.32 234.41 41513.78 88888.00 2024-09-17 00:34:55.000 261 22489.33 234.42 41513.80 47596.57 2024-09-17 00:34:56.000 261 22489.31 234.33 41513.79 88888.00 2024-09-17 00:34:57.000 261 22489.30 234.30 41513.82 88888.00 2024-09-17 00:34:58.000 261 22489.34 234.32 41513.82 88888.00 2024-09-17 00:34:59.000 261 22489.32 234.28 41513.75 88888.00 2024-09-17 00:35:00.000 261 22489.27 234.25 41513.70 47596.57 2024-09-17 00:35:01.000 261 22489.32 234.34 41513.73 88888.00 2024-09-17 00:35:02.000 261 22489.44 234.49 41513.80 88888.00 2024-09-17 00:35:03.000 261 22489.48 234.56 41513.83 88888.00 2024-09-17 00:35:04.000 261 22489.48 234.59 41513.80 88888.00 2024-09-17 00:35:05.000 261 22489.50 234.62 41513.71 47596.61 2024-09-17 00:35:06.000 261 22489.48 234.55 41513.59 88888.00 2024-09-17 00:35:07.000 261 22489.45 234.44 41513.54 88888.00 2024-09-17 00:35:08.000 261 22489.48 234.45 41513.60 88888.00 2024-09-17 00:35:09.000 261 22489.50 234.55 41513.66 88888.00 2024-09-17 00:35:10.000 261 22489.48 234.63 41513.68 47596.63 2024-09-17 00:35:11.000 261 22489.53 234.69 41513.71 88888.00 2024-09-17 00:35:12.000 261 22489.62 234.75 41513.77 88888.00 2024-09-17 00:35:13.000 261 22489.65 234.79 41513.77 88888.00 2024-09-17 00:35:14.000 261 22489.59 234.85 41513.78 88888.00 2024-09-17 00:35:15.000 261 22489.56 234.89 41513.82 47596.62 2024-09-17 00:35:16.000 261 22489.63 234.92 41513.82 88888.00 2024-09-17 00:35:17.000 261 22489.69 234.88 41513.77 88888.00 2024-09-17 00:35:18.000 261 22489.67 234.80 41513.69 88888.00 2024-09-17 00:35:19.000 261 22489.61 234.80 41513.71 88888.00 2024-09-17 00:35:20.000 261 22489.56 234.86 41513.77 47596.68 2024-09-17 00:35:21.000 261 22489.55 234.85 41513.73 88888.00 2024-09-17 00:35:22.000 261 22489.60 234.83 41513.62 88888.00 2024-09-17 00:35:23.000 261 22489.66 234.83 41513.54 88888.00 2024-09-17 00:35:24.000 261 22489.68 234.86 41513.57 88888.00 2024-09-17 00:35:25.000 261 22489.74 234.95 41513.67 47596.71 2024-09-17 00:35:26.000 261 22489.81 235.00 41513.75 88888.00 2024-09-17 00:35:27.000 261 22489.83 235.00 41513.73 88888.00 2024-09-17 00:35:28.000 261 22489.82 234.99 41513.64 88888.00 2024-09-17 00:35:29.000 261 22489.79 235.00 41513.58 88888.00 2024-09-17 00:35:30.000 261 22489.79 235.08 41513.60 47596.74 2024-09-17 00:35:31.000 261 22489.78 235.15 41513.56 88888.00 2024-09-17 00:35:32.000 261 22489.74 235.15 41513.48 88888.00 2024-09-17 00:35:33.000 261 22489.73 235.13 41513.48 88888.00 2024-09-17 00:35:34.000 261 22489.75 235.12 41513.51 88888.00 2024-09-17 00:35:35.000 261 22489.79 235.16 41513.62 47596.74 2024-09-17 00:35:36.000 261 22489.85 235.25 41513.74 88888.00 2024-09-17 00:35:37.000 261 22489.86 235.29 41513.81 88888.00 2024-09-17 00:35:38.000 261 22489.83 235.32 41513.88 88888.00 2024-09-17 00:35:39.000 261 22489.79 235.31 41513.89 88888.00 2024-09-17 00:35:40.000 261 22489.78 235.28 41513.84 47596.80 2024-09-17 00:35:41.000 261 22489.80 235.34 41513.84 88888.00 2024-09-17 00:35:42.000 261 22489.78 235.38 41513.72 88888.00 2024-09-17 00:35:43.000 261 22489.76 235.38 41513.51 88888.00 2024-09-17 00:35:44.000 261 22489.81 235.48 41513.47 88888.00 2024-09-17 00:35:45.000 261 22489.83 235.53 41513.46 47596.77 2024-09-17 00:35:46.000 261 22489.77 235.45 41513.34 88888.00 2024-09-17 00:35:47.000 261 22489.78 235.41 41513.34 88888.00 2024-09-17 00:35:48.000 261 22489.84 235.44 41513.36 88888.00 2024-09-17 00:35:49.000 261 22489.88 235.48 41513.34 88888.00 2024-09-17 00:35:50.000 261 22489.91 235.50 41513.33 47596.83 2024-09-17 00:35:51.000 261 22489.94 235.44 41513.30 88888.00 2024-09-17 00:35:52.000 261 22489.98 235.36 41513.21 88888.00 2024-09-17 00:35:53.000 261 22490.02 235.34 41513.17 88888.00 2024-09-17 00:35:54.000 261 22490.09 235.41 41513.26 88888.00 2024-09-17 00:35:55.000 261 22490.14 235.51 41513.37 47596.89 2024-09-17 00:35:56.000 261 22490.12 235.50 41513.34 88888.00 2024-09-17 00:35:57.000 261 22490.08 235.43 41513.29 88888.00 2024-09-17 00:35:58.000 261 22490.06 235.44 41513.29 88888.00 2024-09-17 00:35:59.000 261 22490.04 235.49 41513.29 88888.00 2024-09-17 00:36:00.000 261 22490.02 235.57 41513.27 47596.89 2024-09-17 00:36:01.000 261 22490.02 235.63 41513.22 88888.00 2024-09-17 00:36:02.000 261 22490.01 235.62 41513.14 88888.00 2024-09-17 00:36:03.000 261 22490.00 235.64 41513.17 88888.00 2024-09-17 00:36:04.000 261 22489.97 235.71 41513.28 88888.00 2024-09-17 00:36:05.000 261 22489.92 235.74 41513.30 47596.86 2024-09-17 00:36:06.000 261 22489.93 235.72 41513.25 88888.00 2024-09-17 00:36:07.000 261 22489.94 235.73 41513.23 88888.00 2024-09-17 00:36:08.000 261 22489.90 235.77 41513.22 88888.00 2024-09-17 00:36:09.000 261 22489.78 235.75 41513.13 88888.00 2024-09-17 00:36:10.000 261 22489.72 235.66 41513.06 47596.85 2024-09-17 00:36:11.000 261 22489.81 235.66 41513.24 88888.00 2024-09-17 00:36:12.000 261 22489.91 235.75 41513.54 88888.00 2024-09-17 00:36:13.000 261 22489.96 235.85 41513.65 88888.00 2024-09-17 00:36:14.000 261 22489.98 235.93 41513.64 88888.00 2024-09-17 00:36:15.000 261 22490.03 235.99 41513.70 47596.89 2024-09-17 00:36:16.000 261 22490.08 236.04 41513.80 88888.00 2024-09-17 00:36:17.000 261 22490.06 236.04 41513.80 88888.00 2024-09-17 00:36:18.000 261 22489.98 235.96 41513.69 88888.00 2024-09-17 00:36:19.000 261 22489.96 235.90 41513.63 88888.00 2024-09-17 00:36:20.000 261 22490.03 235.96 41513.67 47596.87 2024-09-17 00:36:21.000 261 22490.06 236.03 41513.69 88888.00 2024-09-17 00:36:22.000 261 22490.04 236.06 41513.71 88888.00 2024-09-17 00:36:23.000 261 22490.04 236.09 41513.73 88888.00 2024-09-17 00:36:24.000 261 22490.01 236.10 41513.67 88888.00 2024-09-17 00:36:25.000 261 22489.94 236.03 41513.54 47596.86 2024-09-17 00:36:26.000 261 22489.90 235.95 41513.44 88888.00 2024-09-17 00:36:27.000 261 22489.94 235.95 41513.49 88888.00 2024-09-17 00:36:28.000 261 22490.00 236.02 41513.61 88888.00 2024-09-17 00:36:29.000 261 22490.00 236.01 41513.62 88888.00 2024-09-17 00:36:30.000 261 22490.01 235.98 41513.59 47596.88 2024-09-17 00:36:31.000 261 22490.04 236.03 41513.62 88888.00 2024-09-17 00:36:32.000 261 22490.00 236.09 41513.65 88888.00 2024-09-17 00:36:33.000 261 22489.93 236.07 41513.64 88888.00 2024-09-17 00:36:34.000 261 22489.90 236.08 41513.68 88888.00 2024-09-17 00:36:35.000 261 22489.92 236.17 41513.73 47596.84 2024-09-17 00:36:36.000 261 22489.99 236.32 41513.79 88888.00 2024-09-17 00:36:37.000 261 22490.02 236.39 41513.80 88888.00 2024-09-17 00:36:38.000 261 22489.97 236.36 41513.78 88888.00 2024-09-17 00:36:39.000 261 22489.94 236.40 41513.86 88888.00 2024-09-17 00:36:40.000 261 22489.91 236.42 41513.87 47596.83 2024-09-17 00:36:41.000 261 22489.86 236.32 41513.69 88888.00 2024-09-17 00:36:42.000 261 22489.87 236.24 41513.54 88888.00 2024-09-17 00:36:43.000 261 22489.92 236.26 41513.57 88888.00 2024-09-17 00:36:44.000 261 22489.94 236.33 41513.68 88888.00 2024-09-17 00:36:45.000 261 22489.95 236.40 41513.72 47596.82 2024-09-17 00:36:46.000 261 22489.96 236.45 41513.69 88888.00 2024-09-17 00:36:47.000 261 22489.94 236.44 41513.66 88888.00 2024-09-17 00:36:48.000 261 22489.90 236.39 41513.58 88888.00 2024-09-17 00:36:49.000 261 22489.86 236.32 41513.50 88888.00 2024-09-17 00:36:50.000 261 22489.89 236.33 41513.54 47596.81 2024-09-17 00:36:51.000 261 22489.93 236.44 41513.64 88888.00 2024-09-17 00:36:52.000 261 22489.93 236.52 41513.71 88888.00 2024-09-17 00:36:53.000 261 22489.93 236.56 41513.78 88888.00 2024-09-17 00:36:54.000 261 22489.91 236.57 41513.78 88888.00 2024-09-17 00:36:55.000 261 22489.85 236.56 41513.74 47596.76 2024-09-17 00:36:56.000 261 22489.82 236.57 41513.76 88888.00 2024-09-17 00:36:57.000 261 22489.82 236.59 41513.73 88888.00 2024-09-17 00:36:58.000 261 22489.77 236.53 41513.65 88888.00 2024-09-17 00:36:59.000 261 22489.72 236.42 41513.58 88888.00 2024-09-17 00:37:00.000 261 22489.72 236.39 41513.54 47596.73 2024-09-17 00:37:01.000 261 22489.75 236.47 41513.57 88888.00 2024-09-17 00:37:02.000 261 22489.76 236.58 41513.61 88888.00 2024-09-17 00:37:03.000 261 22489.74 236.65 41513.60 88888.00 2024-09-17 00:37:04.000 261 22489.71 236.67 41513.57 88888.00 2024-09-17 00:37:05.000 261 22489.67 236.67 41513.57 47596.71 2024-09-17 00:37:06.000 261 22489.60 236.62 41513.61 88888.00 2024-09-17 00:37:07.000 261 22489.55 236.54 41513.60 88888.00 2024-09-17 00:37:08.000 261 22489.54 236.46 41513.52 88888.00 2024-09-17 00:37:09.000 261 22489.59 236.47 41513.52 88888.00 2024-09-17 00:37:10.000 261 22489.63 236.59 41513.63 47596.67 2024-09-17 00:37:11.000 261 22489.60 236.72 41513.68 88888.00 2024-09-17 00:37:12.000 261 22489.60 236.80 41513.67 88888.00 2024-09-17 00:37:13.000 261 22489.60 236.80 41513.59 88888.00 2024-09-17 00:37:14.000 261 22489.51 236.72 41513.43 88888.00 2024-09-17 00:37:15.000 261 22489.41 236.66 41513.32 47596.65 2024-09-17 00:37:16.000 261 22489.40 236.66 41513.35 88888.00 2024-09-17 00:37:17.000 261 22489.41 236.67 41513.45 88888.00 2024-09-17 00:37:18.000 261 22489.44 236.73 41513.61 88888.00 2024-09-17 00:37:19.000 261 22489.49 236.86 41513.76 88888.00 2024-09-17 00:37:20.000 261 22489.53 237.00 41513.83 47596.58 2024-09-17 00:37:21.000 261 22489.54 237.04 41513.78 88888.00 2024-09-17 00:37:22.000 261 22489.51 236.98 41513.61 88888.00 2024-09-17 00:37:23.000 261 22489.49 236.97 41513.52 88888.00 2024-09-17 00:37:24.000 261 22489.47 237.01 41513.54 88888.00 2024-09-17 00:37:25.000 261 22489.44 237.03 41513.57 47596.61 2024-09-17 00:37:26.000 261 22489.46 237.07 41513.60 88888.00 2024-09-17 00:37:27.000 261 22489.46 237.05 41513.55 88888.00 2024-09-17 00:37:28.000 261 22489.36 236.94 41513.39 88888.00 2024-09-17 00:37:29.000 261 22489.32 236.96 41513.39 88888.00 2024-09-17 00:37:30.000 261 22489.38 237.07 41513.52 47596.53 2024-09-17 00:37:31.000 261 22489.39 237.07 41513.53 88888.00 2024-09-17 00:37:32.000 261 22489.30 236.98 41513.45 88888.00 2024-09-17 00:37:33.000 261 22489.25 236.97 41513.44 88888.00 2024-09-17 00:37:34.000 261 22489.29 237.08 41513.56 88888.00 2024-09-17 00:37:35.000 261 22489.34 237.20 41513.70 47596.52 2024-09-17 00:37:36.000 261 22489.35 237.24 41513.80 88888.00 2024-09-17 00:37:37.000 261 22489.39 237.29 41513.88 88888.00 2024-09-17 00:37:38.000 261 22489.44 237.38 41513.93 88888.00 2024-09-17 00:37:39.000 261 22489.36 237.33 41513.84 88888.00 2024-09-17 00:37:40.000 261 22489.18 237.12 41513.65 47596.49 2024-09-17 00:37:41.000 261 22489.08 236.98 41513.54 88888.00 2024-09-17 00:37:42.000 261 22489.13 237.06 41513.60 88888.00 2024-09-17 00:37:43.000 261 22489.21 237.22 41513.74 88888.00 2024-09-17 00:37:44.000 261 22489.20 237.31 41513.77 88888.00 2024-09-17 00:37:45.000 261 22489.18 237.35 41513.75 47596.43 2024-09-17 00:37:46.000 261 22489.19 237.39 41513.76 88888.00 2024-09-17 00:37:47.000 261 22489.15 237.34 41513.64 88888.00 2024-09-17 00:37:48.000 261 22489.05 237.21 41513.47 88888.00 2024-09-17 00:37:49.000 261 22489.04 237.18 41513.44 88888.00 2024-09-17 00:37:50.000 261 22489.09 237.28 41513.51 47596.41 2024-09-17 00:37:51.000 261 22489.08 237.36 41513.57 88888.00 2024-09-17 00:37:52.000 261 22489.05 237.43 41513.59 88888.00 2024-09-17 00:37:53.000 261 22489.05 237.50 41513.57 88888.00 2024-09-17 00:37:54.000 261 22489.09 237.54 41513.60 88888.00 2024-09-17 00:37:55.000 261 22489.13 237.51 41513.55 47596.38 2024-09-17 00:37:56.000 261 22489.11 237.45 41513.38 88888.00 2024-09-17 00:37:57.000 261 22489.11 237.45 41513.33 88888.00 2024-09-17 00:37:58.000 261 22489.13 237.50 41513.40 88888.00 2024-09-17 00:37:59.000 261 22489.13 237.57 41513.44 88888.00 2024-09-17 00:38:00.000 261 22489.13 237.66 41513.47 47596.40 2024-09-17 00:38:01.000 261 22489.13 237.68 41513.48 88888.00 2024-09-17 00:38:02.000 261 22489.15 237.68 41513.46 88888.00 2024-09-17 00:38:03.000 261 22489.18 237.66 41513.41 88888.00 2024-09-17 00:38:04.000 261 22489.16 237.59 41513.36 88888.00 2024-09-17 00:38:05.000 261 22489.08 237.55 41513.37 47596.36 2024-09-17 00:38:06.000 261 22489.05 237.58 41513.41 88888.00 2024-09-17 00:38:07.000 261 22489.12 237.68 41513.48 88888.00 2024-09-17 00:38:08.000 261 22489.21 237.83 41513.54 88888.00 2024-09-17 00:38:09.000 261 22489.23 237.94 41513.54 88888.00 2024-09-17 00:38:10.000 261 22489.15 237.97 41513.51 47596.33 2024-09-17 00:38:11.000 261 22489.06 237.92 41513.52 88888.00 2024-09-17 00:38:12.000 261 22489.00 237.88 41513.50 88888.00 2024-09-17 00:38:13.000 261 22488.95 237.86 41513.46 88888.00 2024-09-17 00:38:14.000 261 22488.91 237.89 41513.46 88888.00 2024-09-17 00:38:15.000 261 22488.91 237.97 41513.56 47596.30 2024-09-17 00:38:16.000 261 22488.96 238.03 41513.64 88888.00 2024-09-17 00:38:17.000 261 22488.97 238.05 41513.59 88888.00 2024-09-17 00:38:18.000 261 22488.92 238.05 41513.52 88888.00 2024-09-17 00:38:19.000 261 22488.87 238.06 41513.54 88888.00 2024-09-17 00:38:20.000 261 22488.84 238.00 41513.55 47596.24 2024-09-17 00:38:21.000 261 22488.81 237.91 41513.54 88888.00 2024-09-17 00:38:22.000 261 22488.81 237.93 41513.53 88888.00 2024-09-17 00:38:23.000 261 22488.79 238.02 41513.51 88888.00 2024-09-17 00:38:24.000 261 22488.77 238.08 41513.51 88888.00 2024-09-17 00:38:25.000 261 22488.74 238.09 41513.56 47596.16 2024-09-17 00:38:26.000 261 22488.69 238.07 41513.62 88888.00 2024-09-17 00:38:27.000 261 22488.67 238.11 41513.62 88888.00 2024-09-17 00:38:28.000 261 22488.68 238.19 41513.52 88888.00 2024-09-17 00:38:29.000 261 22488.65 238.22 41513.39 88888.00 2024-09-17 00:38:30.000 261 22488.60 238.19 41513.34 47596.05 2024-09-17 00:38:31.000 261 22488.56 238.15 41513.33 88888.00 2024-09-17 00:38:32.000 261 22488.49 238.10 41513.32 88888.00 2024-09-17 00:38:33.000 261 22488.44 238.10 41513.36 88888.00 2024-09-17 00:38:34.000 261 22488.47 238.14 41513.48 88888.00 2024-09-17 00:38:35.000 261 22488.48 238.20 41513.56 47596.00 2024-09-17 00:38:36.000 261 22488.41 238.23 41513.52 88888.00 2024-09-17 00:38:37.000 261 22488.31 238.16 41513.39 88888.00 2024-09-17 00:38:38.000 261 22488.22 238.05 41513.29 88888.00 2024-09-17 00:38:39.000 261 22488.17 238.04 41513.29 88888.00 2024-09-17 00:38:40.000 261 22488.15 238.07 41513.35 47595.89 2024-09-17 00:38:41.000 261 22488.17 238.11 41513.38 88888.00 2024-09-17 00:38:42.000 261 22488.20 238.15 41513.43 88888.00 2024-09-17 00:38:43.000 261 22488.19 238.18 41513.47 88888.00 2024-09-17 00:38:44.000 261 22488.13 238.19 41513.43 88888.00 2024-09-17 00:38:45.000 261 22488.08 238.19 41513.33 47595.82 2024-09-17 00:38:46.000 261 22488.08 238.17 41513.29 88888.00 2024-09-17 00:38:47.000 261 22488.05 238.13 41513.26 88888.00 2024-09-17 00:38:48.000 261 22487.97 238.11 41513.19 88888.00 2024-09-17 00:38:49.000 261 22487.90 238.16 41513.24 88888.00 2024-09-17 00:38:50.000 261 22487.89 238.23 41513.40 47595.72 2024-09-17 00:38:51.000 261 22487.89 238.25 41513.46 88888.00 2024-09-17 00:38:52.000 261 22487.86 238.25 41513.39 88888.00 2024-09-17 00:38:53.000 261 22487.80 238.24 41513.29 88888.00 2024-09-17 00:38:54.000 261 22487.72 238.20 41513.20 88888.00 2024-09-17 00:38:55.000 261 22487.69 238.16 41513.16 47595.67 2024-09-17 00:38:56.000 261 22487.72 238.18 41513.16 88888.00 2024-09-17 00:38:57.000 261 22487.78 238.29 41513.25 88888.00 2024-09-17 00:38:58.000 261 22487.85 238.45 41513.39 88888.00 2024-09-17 00:38:59.000 261 22487.84 238.54 41513.46 88888.00 2024-09-17 00:39:00.000 261 22487.78 238.52 41513.41 47595.60 2024-09-17 00:39:01.000 261 22487.78 238.44 41513.37 88888.00 2024-09-17 00:39:02.000 261 22487.78 238.36 41513.34 88888.00 2024-09-17 00:39:03.000 261 22487.72 238.33 41513.31 88888.00 2024-09-17 00:39:04.000 261 22487.66 238.32 41513.29 88888.00 2024-09-17 00:39:05.000 261 22487.69 238.36 41513.32 47595.57 2024-09-17 00:39:06.000 261 22487.76 238.49 41513.37 88888.00 2024-09-17 00:39:07.000 261 22487.78 238.57 41513.35 88888.00 2024-09-17 00:39:08.000 261 22487.72 238.51 41513.29 88888.00 2024-09-17 00:39:09.000 261 22487.67 238.44 41513.29 88888.00 2024-09-17 00:39:10.000 261 22487.69 238.46 41513.31 47595.56 2024-09-17 00:39:11.000 261 22487.72 238.43 41513.21 88888.00 2024-09-17 00:39:12.000 261 22487.67 238.38 41513.10 88888.00 2024-09-17 00:39:13.000 261 22487.62 238.42 41513.11 88888.00 2024-09-17 00:39:14.000 261 22487.63 238.55 41513.23 88888.00 2024-09-17 00:39:15.000 261 22487.64 238.63 41513.31 47595.54 2024-09-17 00:39:16.000 261 22487.60 238.60 41513.26 88888.00 2024-09-17 00:39:17.000 261 22487.56 238.57 41513.20 88888.00 2024-09-17 00:39:18.000 261 22487.53 238.60 41513.18 88888.00 2024-09-17 00:39:19.000 261 22487.48 238.64 41513.14 88888.00 2024-09-17 00:39:20.000 261 22487.46 238.67 41513.18 47595.48 2024-09-17 00:39:21.000 261 22487.47 238.66 41513.28 88888.00 2024-09-17 00:39:22.000 261 22487.48 238.70 41513.35 88888.00 2024-09-17 00:39:23.000 261 22487.48 238.81 41513.39 88888.00 2024-09-17 00:39:24.000 261 22487.44 238.87 41513.38 88888.00 2024-09-17 00:39:25.000 261 22487.34 238.78 41513.27 47595.40 2024-09-17 00:39:26.000 261 22487.28 238.70 41513.21 88888.00 2024-09-17 00:39:27.000 261 22487.28 238.74 41513.20 88888.00 2024-09-17 00:39:28.000 261 22487.26 238.82 41513.21 88888.00 2024-09-17 00:39:29.000 261 22487.25 238.81 41513.22 88888.00 2024-09-17 00:39:30.000 261 22487.25 238.74 41513.23 47595.35 2024-09-17 00:39:31.000 261 22487.22 238.75 41513.25 88888.00 2024-09-17 00:39:32.000 261 22487.16 238.75 41513.31 88888.00 2024-09-17 00:39:33.000 261 22487.15 238.73 41513.36 88888.00 2024-09-17 00:39:34.000 261 22487.17 238.74 41513.37 88888.00 2024-09-17 00:39:35.000 261 22487.19 238.76 41513.32 47595.31 2024-09-17 00:39:36.000 261 22487.20 238.75 41513.25 88888.00 2024-09-17 00:39:37.000 261 22487.18 238.69 41513.23 88888.00 2024-09-17 00:39:38.000 261 22487.18 238.65 41513.33 88888.00 2024-09-17 00:39:39.000 261 22487.25 238.68 41513.46 88888.00 2024-09-17 00:39:40.000 261 22487.28 238.68 41513.41 47595.35 2024-09-17 00:39:41.000 261 22487.25 238.65 41513.27 88888.00 2024-09-17 00:39:42.000 261 22487.26 238.62 41513.22 88888.00 2024-09-17 00:39:43.000 261 22487.25 238.53 41513.21 88888.00 2024-09-17 00:39:44.000 261 22487.23 238.46 41513.18 88888.00 2024-09-17 00:39:45.000 261 22487.26 238.50 41513.21 47595.34 2024-09-17 00:39:46.000 261 22487.32 238.56 41513.26 88888.00 2024-09-17 00:39:47.000 261 22487.33 238.52 41513.24 88888.00 2024-09-17 00:39:48.000 261 22487.30 238.50 41513.23 88888.00 2024-09-17 00:39:49.000 261 22487.29 238.50 41513.24 88888.00 2024-09-17 00:39:50.000 261 22487.33 238.48 41513.28 47595.37 2024-09-17 00:39:51.000 261 22487.35 238.43 41513.32 88888.00 2024-09-17 00:39:52.000 261 22487.30 238.34 41513.31 88888.00 2024-09-17 00:39:53.000 261 22487.24 238.30 41513.33 88888.00 2024-09-17 00:39:54.000 261 22487.29 238.39 41513.44 88888.00 2024-09-17 00:39:55.000 261 22487.38 238.46 41513.51 47595.37 2024-09-17 00:39:56.000 261 22487.37 238.37 41513.47 88888.00 2024-09-17 00:39:57.000 261 22487.35 238.23 41513.38 88888.00 2024-09-17 00:39:58.000 261 22487.41 238.19 41513.37 88888.00 2024-09-17 00:39:59.000 261 22487.41 238.20 41513.36 88888.00 2024-09-17 00:40:00.000 261 22487.31 238.14 41513.32 47595.35 2024-09-17 00:40:01.000 261 22487.24 238.04 41513.35 88888.00 2024-09-17 00:40:02.000 261 22487.29 238.01 41513.36 88888.00 2024-09-17 00:40:03.000 261 22487.33 237.99 41513.26 88888.00 2024-09-17 00:40:04.000 261 22487.32 237.98 41513.26 88888.00 2024-09-17 00:40:05.000 261 22487.31 238.03 41513.35 47595.37 2024-09-17 00:40:06.000 261 22487.30 238.05 41513.34 88888.00 2024-09-17 00:40:07.000 261 22487.27 237.98 41513.23 88888.00 2024-09-17 00:40:08.000 261 22487.22 237.91 41513.18 88888.00 2024-09-17 00:40:09.000 261 22487.20 237.91 41513.20 88888.00 2024-09-17 00:40:10.000 261 22487.19 237.92 41513.21 47595.32 2024-09-17 00:40:11.000 261 22487.17 237.87 41513.18 88888.00 2024-09-17 00:40:12.000 261 22487.12 237.81 41513.20 88888.00 2024-09-17 00:40:13.000 261 22487.11 237.78 41513.26 88888.00 2024-09-17 00:40:14.000 261 22487.10 237.72 41513.27 88888.00 2024-09-17 00:40:15.000 261 22487.09 237.65 41513.30 47595.37 2024-09-17 00:40:16.000 261 22487.10 237.58 41513.34 88888.00 2024-09-17 00:40:17.000 261 22487.08 237.46 41513.27 88888.00 2024-09-17 00:40:18.000 261 22487.07 237.33 41513.17 88888.00 2024-09-17 00:40:19.000 261 22487.14 237.35 41513.22 88888.00 2024-09-17 00:40:20.000 261 22487.18 237.42 41513.31 47595.40 2024-09-17 00:40:21.000 261 22487.14 237.41 41513.29 88888.00 2024-09-17 00:40:22.000 261 22487.12 237.33 41513.25 88888.00 2024-09-17 00:40:23.000 261 22487.19 237.22 41513.25 88888.00 2024-09-17 00:40:24.000 261 22487.28 237.12 41513.26 88888.00 2024-09-17 00:40:25.000 261 22487.32 237.04 41513.28 47595.42 2024-09-17 00:40:26.000 261 22487.31 237.02 41513.29 88888.00 2024-09-17 00:40:27.000 261 22487.30 237.07 41513.29 88888.00 2024-09-17 00:40:28.000 261 22487.31 237.09 41513.29 88888.00 2024-09-17 00:40:29.000 261 22487.31 236.99 41513.28 88888.00 2024-09-17 00:40:30.000 261 22487.30 236.87 41513.24 47595.50 2024-09-17 00:40:31.000 261 22487.31 236.80 41513.21 88888.00 2024-09-17 00:40:32.000 261 22487.35 236.78 41513.23 88888.00 2024-09-17 00:40:33.000 261 22487.43 236.79 41513.21 88888.00 2024-09-17 00:40:34.000 261 22487.50 236.83 41513.19 88888.00 2024-09-17 00:40:35.000 261 22487.53 236.85 41513.19 47595.56 2024-09-17 00:40:36.000 261 22487.53 236.80 41513.21 88888.00 2024-09-17 00:40:37.000 261 22487.52 236.72 41513.27 88888.00 2024-09-17 00:40:38.000 261 22487.53 236.74 41513.39 88888.00 2024-09-17 00:40:39.000 261 22487.58 236.79 41513.45 88888.00 2024-09-17 00:40:40.000 261 22487.66 236.76 41513.35 47595.63 2024-09-17 00:40:41.000 261 22487.69 236.69 41513.23 88888.00 2024-09-17 00:40:42.000 261 22487.70 236.67 41513.19 88888.00 2024-09-17 00:40:43.000 261 22487.74 236.73 41513.23 88888.00 2024-09-17 00:40:44.000 261 22487.81 236.77 41513.28 88888.00 2024-09-17 00:40:45.000 261 22487.92 236.72 41513.30 47595.72 2024-09-17 00:40:46.000 261 22488.03 236.66 41513.31 88888.00 2024-09-17 00:40:47.000 261 22488.10 236.64 41513.34 88888.00 2024-09-17 00:40:48.000 261 22488.17 236.67 41513.49 88888.00 2024-09-17 00:40:49.000 261 22488.21 236.69 41513.57 88888.00 2024-09-17 00:40:50.000 261 22488.18 236.62 41513.41 47595.85 2024-09-17 00:40:51.000 261 22488.16 236.53 41513.31 88888.00 2024-09-17 00:40:52.000 261 22488.21 236.45 41513.32 88888.00 2024-09-17 00:40:53.000 261 22488.31 236.43 41513.36 88888.00 2024-09-17 00:40:54.000 261 22488.38 236.43 41513.41 88888.00 2024-09-17 00:40:55.000 261 22488.40 236.39 41513.46 47595.91 2024-09-17 00:40:56.000 261 22488.41 236.34 41513.39 88888.00 2024-09-17 00:40:57.000 261 22488.46 236.34 41513.34 88888.00 2024-09-17 00:40:58.000 261 22488.51 236.35 41513.39 88888.00 2024-09-17 00:40:59.000 261 22488.52 236.33 41513.40 88888.00 2024-09-17 00:41:00.000 261 22488.55 236.36 41513.37 47595.99 2024-09-17 00:41:01.000 261 22488.61 236.38 41513.38 88888.00 2024-09-17 00:41:02.000 261 22488.63 236.25 41513.36 88888.00 2024-09-17 00:41:03.000 261 22488.59 236.15 41513.29 88888.00 2024-09-17 00:41:04.000 261 22488.57 236.21 41513.27 88888.00 2024-09-17 00:41:05.000 261 22488.57 236.30 41513.29 47595.96 2024-09-17 00:41:06.000 261 22488.55 236.34 41513.29 88888.00 2024-09-17 00:41:07.000 261 22488.53 236.35 41513.28 88888.00 2024-09-17 00:41:08.000 261 22488.53 236.34 41513.26 88888.00 2024-09-17 00:41:09.000 261 22488.57 236.34 41513.23 88888.00 2024-09-17 00:41:10.000 261 22488.60 236.38 41513.23 47595.95 2024-09-17 00:41:11.000 261 22488.58 236.43 41513.26 88888.00 2024-09-17 00:41:12.000 261 22488.58 236.46 41513.24 88888.00 2024-09-17 00:41:13.000 261 22488.62 236.48 41513.24 88888.00 2024-09-17 00:41:14.000 261 22488.64 236.49 41513.23 88888.00 2024-09-17 00:41:15.000 261 22488.58 236.43 41513.14 47595.95 2024-09-17 00:41:16.000 261 22488.49 236.40 41513.07 88888.00 2024-09-17 00:41:17.000 261 22488.44 236.44 41513.10 88888.00 2024-09-17 00:41:18.000 261 22488.45 236.46 41513.16 88888.00 2024-09-17 00:41:19.000 261 22488.50 236.46 41513.23 88888.00 2024-09-17 00:41:20.000 261 22488.51 236.50 41513.27 47595.91 2024-09-17 00:41:21.000 261 22488.49 236.58 41513.28 88888.00 2024-09-17 00:41:22.000 261 22488.47 236.65 41513.29 88888.00 2024-09-17 00:41:23.000 261 22488.38 236.66 41513.25 88888.00 2024-09-17 00:41:24.000 261 22488.30 236.61 41513.19 88888.00 2024-09-17 00:41:25.000 261 22488.31 236.56 41513.20 47595.94 2024-09-17 00:41:26.000 261 22488.34 236.49 41513.26 88888.00 2024-09-17 00:41:27.000 261 22488.31 236.37 41513.25 88888.00 2024-09-17 00:41:28.000 261 22488.27 236.31 41513.22 88888.00 2024-09-17 00:41:29.000 261 22488.30 236.37 41513.32 88888.00 2024-09-17 00:41:30.000 261 22488.36 236.40 41513.45 47595.91 2024-09-17 00:41:31.000 261 22488.35 236.28 41513.42 88888.00 2024-09-17 00:41:32.000 261 22488.25 236.17 41513.31 88888.00 2024-09-17 00:41:33.000 261 22488.19 236.15 41513.29 88888.00 2024-09-17 00:41:34.000 261 22488.18 236.09 41513.29 88888.00 2024-09-17 00:41:35.000 261 22488.13 235.97 41513.26 47595.90 2024-09-17 00:41:36.000 261 22488.07 235.88 41513.22 88888.00 2024-09-17 00:41:37.000 261 22488.03 235.79 41513.20 88888.00 2024-09-17 00:41:38.000 261 22488.02 235.70 41513.21 88888.00 2024-09-17 00:41:39.000 261 22488.00 235.67 41513.24 88888.00 2024-09-17 00:41:40.000 261 22487.93 235.64 41513.23 47595.86 2024-09-17 00:41:41.000 261 22487.87 235.58 41513.22 88888.00 2024-09-17 00:41:42.000 261 22487.90 235.54 41513.30 88888.00 2024-09-17 00:41:43.000 261 22487.97 235.50 41513.38 88888.00 2024-09-17 00:41:44.000 261 22488.00 235.46 41513.44 88888.00 2024-09-17 00:41:45.000 261 22488.00 235.37 41513.54 47595.88 2024-09-17 00:41:46.000 261 22488.00 235.28 41513.60 88888.00 2024-09-17 00:41:47.000 261 22488.02 235.25 41513.62 88888.00 2024-09-17 00:41:48.000 261 22488.02 235.21 41513.61 88888.00 2024-09-17 00:41:49.000 261 22488.02 235.15 41513.57 88888.00 2024-09-17 00:41:50.000 261 22488.06 235.12 41513.57 47595.89 2024-09-17 00:41:51.000 261 22488.08 235.05 41513.56 88888.00 2024-09-17 00:41:52.000 261 22488.07 235.00 41513.52 88888.00 2024-09-17 00:41:53.000 261 22488.06 234.98 41513.44 88888.00 2024-09-17 00:41:54.000 261 22488.08 234.98 41513.38 88888.00 2024-09-17 00:41:55.000 261 22488.16 235.04 41513.39 47595.87 2024-09-17 00:41:56.000 261 22488.21 235.09 41513.41 88888.00 2024-09-17 00:41:57.000 261 22488.18 235.08 41513.37 88888.00 2024-09-17 00:41:58.000 261 22488.17 235.09 41513.33 88888.00 2024-09-17 00:41:59.000 261 22488.16 235.17 41513.34 88888.00 2024-09-17 00:42:00.000 261 22488.10 235.19 41513.32 47595.79 2024-09-17 00:42:01.000 261 22488.08 235.22 41513.31 88888.00 2024-09-17 00:42:02.000 261 22488.12 235.33 41513.39 88888.00 2024-09-17 00:42:03.000 261 22488.15 235.42 41513.42 88888.00 2024-09-17 00:42:04.000 261 22488.17 235.44 41513.39 88888.00 2024-09-17 00:42:05.000 261 22488.15 235.44 41513.40 47595.74 2024-09-17 00:42:06.000 261 22488.11 235.49 41513.38 88888.00 2024-09-17 00:42:07.000 261 22488.08 235.56 41513.28 88888.00 2024-09-17 00:42:08.000 261 22488.07 235.62 41513.20 88888.00 2024-09-17 00:42:09.000 261 22488.08 235.73 41513.21 88888.00 2024-09-17 00:42:10.000 261 22488.08 235.81 41513.21 47595.71 2024-09-17 00:42:11.000 261 22488.08 235.80 41513.20 88888.00 2024-09-17 00:42:12.000 261 22488.12 235.84 41513.20 88888.00 2024-09-17 00:42:13.000 261 22488.14 235.95 41513.21 88888.00 2024-09-17 00:42:14.000 261 22488.11 236.08 41513.23 88888.00 2024-09-17 00:42:15.000 261 22488.05 236.13 41513.22 47595.68 2024-09-17 00:42:16.000 261 22487.96 236.12 41513.12 88888.00 2024-09-17 00:42:17.000 261 22487.91 236.13 41513.07 88888.00 2024-09-17 00:42:18.000 261 22487.93 236.18 41513.12 88888.00 2024-09-17 00:42:19.000 261 22487.94 236.24 41513.14 88888.00 2024-09-17 00:42:20.000 261 22487.93 236.33 41513.11 47595.58 2024-09-17 00:42:21.000 261 22487.90 236.40 41513.14 88888.00 2024-09-17 00:42:22.000 261 22487.80 236.40 41513.21 88888.00 2024-09-17 00:42:23.000 261 22487.68 236.38 41513.24 88888.00 2024-09-17 00:42:24.000 261 22487.64 236.38 41513.27 88888.00 2024-09-17 00:42:25.000 261 22487.63 236.36 41513.32 47595.57 2024-09-17 00:42:26.000 261 22487.63 236.32 41513.34 88888.00 2024-09-17 00:42:27.000 261 22487.64 236.29 41513.32 88888.00 2024-09-17 00:42:28.000 261 22487.64 236.29 41513.31 88888.00 2024-09-17 00:42:29.000 261 22487.57 236.29 41513.31 88888.00 2024-09-17 00:42:30.000 261 22487.44 236.21 41513.29 47595.49 2024-09-17 00:42:31.000 261 22487.35 236.15 41513.31 88888.00 2024-09-17 00:42:32.000 261 22487.32 236.16 41513.32 88888.00 2024-09-17 00:42:33.000 261 22487.30 236.12 41513.27 88888.00 2024-09-17 00:42:34.000 261 22487.28 236.02 41513.27 88888.00 2024-09-17 00:42:35.000 261 22487.26 235.94 41513.34 47595.48 2024-09-17 00:42:36.000 261 22487.28 235.88 41513.36 88888.00 2024-09-17 00:42:37.000 261 22487.29 235.84 41513.36 88888.00 2024-09-17 00:42:38.000 261 22487.24 235.78 41513.33 88888.00 2024-09-17 00:42:39.000 261 22487.16 235.75 41513.30 88888.00 2024-09-17 00:42:40.000 261 22487.14 235.73 41513.27 47595.40 2024-09-17 00:42:41.000 261 22487.10 235.66 41513.21 88888.00 2024-09-17 00:42:42.000 261 22487.00 235.59 41513.13 88888.00 2024-09-17 00:42:43.000 261 22486.92 235.58 41513.09 88888.00 2024-09-17 00:42:44.000 261 22486.93 235.66 41513.17 88888.00 2024-09-17 00:42:45.000 261 22487.01 235.75 41513.36 47595.30 2024-09-17 00:42:46.000 261 22487.03 235.72 41513.42 88888.00 2024-09-17 00:42:47.000 261 22487.02 235.60 41513.33 88888.00 2024-09-17 00:42:48.000 261 22487.08 235.49 41513.29 88888.00 2024-09-17 00:42:49.000 261 22487.16 235.39 41513.29 88888.00 2024-09-17 00:42:50.000 261 22487.19 235.27 41513.25 47595.43 2024-09-17 00:42:51.000 261 22487.19 235.17 41513.27 88888.00 2024-09-17 00:42:52.000 261 22487.22 235.13 41513.37 88888.00 2024-09-17 00:42:53.000 261 22487.25 235.14 41513.43 88888.00 2024-09-17 00:42:54.000 261 22487.29 235.20 41513.45 88888.00 2024-09-17 00:42:55.000 261 22487.30 235.22 41513.47 47595.39 2024-09-17 00:42:56.000 261 22487.27 235.17 41513.47 88888.00 2024-09-17 00:42:57.000 261 22487.26 235.15 41513.42 88888.00 2024-09-17 00:42:58.000 261 22487.25 235.20 41513.37 88888.00 2024-09-17 00:42:59.000 261 22487.20 235.25 41513.37 88888.00 2024-09-17 00:43:00.000 261 22487.14 235.20 41513.36 47595.31 2024-09-17 00:43:01.000 261 22487.12 235.16 41513.31 88888.00 2024-09-17 00:43:02.000 261 22487.13 235.20 41513.30 88888.00 2024-09-17 00:43:03.000 261 22487.09 235.17 41513.30 88888.00 2024-09-17 00:43:04.000 261 22487.00 235.11 41513.30 88888.00 2024-09-17 00:43:05.000 261 22486.95 235.12 41513.32 47595.18 2024-09-17 00:43:06.000 261 22486.94 235.18 41513.37 88888.00 2024-09-17 00:43:07.000 261 22486.94 235.23 41513.41 88888.00 2024-09-17 00:43:08.000 261 22486.88 235.29 41513.34 88888.00 2024-09-17 00:43:09.000 261 22486.83 235.36 41513.23 88888.00 2024-09-17 00:43:10.000 261 22486.85 235.41 41513.16 47595.14 2024-09-17 00:43:11.000 261 22486.87 235.41 41513.14 88888.00 2024-09-17 00:43:12.000 261 22486.88 235.47 41513.18 88888.00 2024-09-17 00:43:13.000 261 22486.92 235.60 41513.22 88888.00 2024-09-17 00:43:14.000 261 22486.98 235.73 41513.22 88888.00 2024-09-17 00:43:15.000 261 22486.99 235.82 41513.21 47595.14 2024-09-17 00:43:16.000 261 22486.96 235.84 41513.20 88888.00 2024-09-17 00:43:17.000 261 22486.93 235.83 41513.16 88888.00 2024-09-17 00:43:18.000 261 22486.91 235.89 41513.12 88888.00 2024-09-17 00:43:19.000 261 22486.89 236.01 41513.10 88888.00 2024-09-17 00:43:20.000 261 22486.84 236.09 41513.06 47594.99 2024-09-17 00:43:21.000 261 22486.81 236.15 41513.04 88888.00 2024-09-17 00:43:22.000 261 22486.81 236.24 41513.08 88888.00 2024-09-17 00:43:23.000 261 22486.79 236.27 41513.09 88888.00 2024-09-17 00:43:24.000 261 22486.71 236.27 41513.05 88888.00 2024-09-17 00:43:25.000 261 22486.64 236.29 41513.04 47594.97 2024-09-17 00:43:26.000 261 22486.57 236.33 41513.03 88888.00 2024-09-17 00:43:27.000 261 22486.51 236.35 41512.99 88888.00 2024-09-17 00:43:28.000 261 22486.49 236.35 41512.99 88888.00 2024-09-17 00:43:29.000 261 22486.50 236.35 41513.07 88888.00 2024-09-17 00:43:30.000 261 22486.51 236.33 41513.18 47594.89 2024-09-17 00:43:31.000 261 22486.49 236.25 41513.23 88888.00 2024-09-17 00:43:32.000 261 22486.45 236.19 41513.22 88888.00 2024-09-17 00:43:33.000 261 22486.40 236.18 41513.12 88888.00 2024-09-17 00:43:34.000 261 22486.39 236.17 41513.06 88888.00 2024-09-17 00:43:35.000 261 22486.44 236.18 41513.13 47594.91 2024-09-17 00:43:36.000 261 22486.47 236.16 41513.23 88888.00 2024-09-17 00:43:37.000 261 22486.43 236.08 41513.19 88888.00 2024-09-17 00:43:38.000 261 22486.39 236.01 41513.09 88888.00 2024-09-17 00:43:39.000 261 22486.40 236.00 41513.02 88888.00 2024-09-17 00:43:40.000 261 22486.44 235.99 41513.04 47594.89 2024-09-17 00:43:41.000 261 22486.44 235.89 41513.10 88888.00 2024-09-17 00:43:42.000 261 22486.43 235.75 41513.18 88888.00 2024-09-17 00:43:43.000 261 22486.44 235.64 41513.23 88888.00 2024-09-17 00:43:44.000 261 22486.44 235.58 41513.19 88888.00 2024-09-17 00:43:45.000 261 22486.40 235.50 41513.11 47594.93 2024-09-17 00:43:46.000 261 22486.37 235.41 41513.07 88888.00 2024-09-17 00:43:47.000 261 22486.41 235.36 41513.12 88888.00 2024-09-17 00:43:48.000 261 22486.45 235.34 41513.19 88888.00 2024-09-17 00:43:49.000 261 22486.44 235.29 41513.23 88888.00 2024-09-17 00:43:50.000 261 22486.44 235.26 41513.23 47594.93 2024-09-17 00:43:51.000 261 22486.46 235.31 41513.21 88888.00 2024-09-17 00:43:52.000 261 22486.46 235.36 41513.21 88888.00 2024-09-17 00:43:53.000 261 22486.42 235.30 41513.21 88888.00 2024-09-17 00:43:54.000 261 22486.37 235.23 41513.22 88888.00 2024-09-17 00:43:55.000 261 22486.35 235.23 41513.26 47594.89 2024-09-17 00:43:56.000 261 22486.34 235.21 41513.21 88888.00 2024-09-17 00:43:57.000 261 22486.32 235.19 41513.14 88888.00 2024-09-17 00:43:58.000 261 22486.32 235.21 41513.15 88888.00 2024-09-17 00:43:59.000 261 22486.38 235.28 41513.23 88888.00 2024-09-17 00:44:00.000 261 22486.40 235.33 41513.27 47594.83 2024-09-17 00:44:01.000 261 22486.33 235.31 41513.24 88888.00 2024-09-17 00:44:02.000 261 22486.23 235.25 41513.21 88888.00 2024-09-17 00:44:03.000 261 22486.20 235.21 41513.17 88888.00 2024-09-17 00:44:04.000 261 22486.20 235.21 41513.10 88888.00 2024-09-17 00:44:05.000 261 22486.18 235.19 41513.08 47594.75 2024-09-17 00:44:06.000 261 22486.13 235.12 41513.12 88888.00 2024-09-17 00:44:07.000 261 22486.09 235.07 41513.15 88888.00 2024-09-17 00:44:08.000 261 22486.06 235.09 41513.18 88888.00 2024-09-17 00:44:09.000 261 22486.03 235.13 41513.21 88888.00 2024-09-17 00:44:10.000 261 22486.02 235.17 41513.24 47594.66 2024-09-17 00:44:11.000 261 22486.01 235.19 41513.24 88888.00 2024-09-17 00:44:12.000 261 22485.99 235.15 41513.20 88888.00 2024-09-17 00:44:13.000 261 22485.94 235.09 41513.12 88888.00 2024-09-17 00:44:14.000 261 22485.88 235.08 41513.08 88888.00 2024-09-17 00:44:15.000 261 22485.84 235.10 41513.07 47594.61 2024-09-17 00:44:16.000 261 22485.83 235.14 41513.10 88888.00 2024-09-17 00:44:17.000 261 22485.83 235.18 41513.19 88888.00 2024-09-17 00:44:18.000 261 22485.81 235.18 41513.25 88888.00 2024-09-17 00:44:19.000 261 22485.77 235.19 41513.20 88888.00 2024-09-17 00:44:20.000 261 22485.74 235.20 41513.12 47594.60 2024-09-17 00:44:21.000 261 22485.74 235.20 41513.10 88888.00 2024-09-17 00:44:22.000 261 22485.76 235.25 41513.14 88888.00 2024-09-17 00:44:23.000 261 22485.79 235.33 41513.18 88888.00 2024-09-17 00:44:24.000 261 22485.83 235.34 41513.16 88888.00 2024-09-17 00:44:25.000 261 22485.85 235.31 41513.13 47594.56 2024-09-17 00:44:26.000 261 22485.84 235.28 41513.12 88888.00 2024-09-17 00:44:27.000 261 22485.82 235.29 41513.19 88888.00 2024-09-17 00:44:28.000 261 22485.79 235.33 41513.28 88888.00 2024-09-17 00:44:29.000 261 22485.75 235.32 41513.21 88888.00 2024-09-17 00:44:30.000 261 22485.75 235.27 41513.07 47594.50 2024-09-17 00:44:31.000 261 22485.73 235.22 41513.02 88888.00 2024-09-17 00:44:32.000 261 22485.66 235.17 41513.07 88888.00 2024-09-17 00:44:33.000 261 22485.62 235.17 41513.14 88888.00 2024-09-17 00:44:34.000 261 22485.66 235.22 41513.22 88888.00 2024-09-17 00:44:35.000 261 22485.69 235.23 41513.27 47594.50 2024-09-17 00:44:36.000 261 22485.66 235.18 41513.27 88888.00 2024-09-17 00:44:37.000 261 22485.58 235.13 41513.25 88888.00 2024-09-17 00:44:38.000 261 22485.53 235.09 41513.22 88888.00 2024-09-17 00:44:39.000 261 22485.51 235.03 41513.18 88888.00 2024-09-17 00:44:40.000 261 22485.49 234.90 41513.18 47594.47 2024-09-17 00:44:41.000 261 22485.49 234.77 41513.21 88888.00 2024-09-17 00:44:42.000 261 22485.49 234.65 41513.20 88888.00 2024-09-17 00:44:43.000 261 22485.47 234.53 41513.15 88888.00 2024-09-17 00:44:44.000 261 22485.44 234.44 41513.13 88888.00 2024-09-17 00:44:45.000 261 22485.38 234.38 41513.15 47594.51 2024-09-17 00:44:46.000 261 22485.32 234.30 41513.16 88888.00 2024-09-17 00:44:47.000 261 22485.31 234.22 41513.16 88888.00 2024-09-17 00:44:48.000 261 22485.34 234.13 41513.20 88888.00 2024-09-17 00:44:49.000 261 22485.38 234.05 41513.26 88888.00 2024-09-17 00:44:50.000 261 22485.40 233.98 41513.31 47594.43 2024-09-17 00:44:51.000 261 22485.35 233.86 41513.34 88888.00 2024-09-17 00:44:52.000 261 22485.27 233.72 41513.38 88888.00 2024-09-17 00:44:53.000 261 22485.27 233.61 41513.43 88888.00 2024-09-17 00:44:54.000 261 22485.31 233.46 41513.42 88888.00 2024-09-17 00:44:55.000 261 22485.32 233.24 41513.39 47594.50 2024-09-17 00:44:56.000 261 22485.31 233.12 41513.34 88888.00 2024-09-17 00:44:57.000 261 22485.32 233.13 41513.29 88888.00 2024-09-17 00:44:58.000 261 22485.36 233.13 41513.29 88888.00 2024-09-17 00:44:59.000 261 22485.41 233.07 41513.34 88888.00 2024-09-17 00:45:00.000 261 22485.43 233.03 41513.37 47594.45 2024-09-17 00:45:01.000 261 22485.44 233.05 41513.39 88888.00 2024-09-17 00:45:02.000 261 22485.42 233.06 41513.37 88888.00 2024-09-17 00:45:03.000 261 22485.36 233.00 41513.30 88888.00 2024-09-17 00:45:04.000 261 22485.30 232.92 41513.27 88888.00 2024-09-17 00:45:05.000 261 22485.25 232.82 41513.30 47594.35 2024-09-17 00:45:06.000 261 22485.23 232.75 41513.31 88888.00 2024-09-17 00:45:07.000 261 22485.24 232.74 41513.31 88888.00 2024-09-17 00:45:08.000 261 22485.28 232.72 41513.38 88888.00 2024-09-17 00:45:09.000 261 22485.28 232.67 41513.46 88888.00 2024-09-17 00:45:10.000 261 22485.25 232.56 41513.39 47594.34 2024-09-17 00:45:11.000 261 22485.18 232.40 41513.21 88888.00 2024-09-17 00:45:12.000 261 22485.12 232.28 41513.11 88888.00 2024-09-17 00:45:13.000 261 22485.08 232.22 41513.10 88888.00 2024-09-17 00:45:14.000 261 22485.05 232.22 41513.13 88888.00 2024-09-17 00:45:15.000 261 22485.02 232.24 41513.17 47594.26 2024-09-17 00:45:16.000 261 22485.00 232.18 41513.14 88888.00 2024-09-17 00:45:17.000 261 22484.97 232.10 41513.11 88888.00 2024-09-17 00:45:18.000 261 22484.95 232.06 41513.12 88888.00 2024-09-17 00:45:19.000 261 22484.94 232.01 41513.14 88888.00 2024-09-17 00:45:20.000 261 22484.88 231.93 41513.14 47594.14 2024-09-17 00:45:21.000 261 22484.80 231.91 41513.11 88888.00 2024-09-17 00:45:22.000 261 22484.79 231.98 41513.05 88888.00 2024-09-17 00:45:23.000 261 22484.82 232.07 41513.01 88888.00 2024-09-17 00:45:24.000 261 22484.76 232.16 41513.08 88888.00 2024-09-17 00:45:25.000 261 22484.68 232.22 41513.18 47593.99 2024-09-17 00:45:26.000 261 22484.69 232.22 41513.20 88888.00 2024-09-17 00:45:27.000 261 22484.79 232.19 41513.15 88888.00 2024-09-17 00:45:28.000 261 22484.88 232.15 41513.11 88888.00 2024-09-17 00:45:29.000 261 22484.91 232.20 41513.09 88888.00 2024-09-17 00:45:30.000 261 22484.89 232.29 41513.10 47594.06 2024-09-17 00:45:31.000 261 22484.89 232.34 41513.13 88888.00 2024-09-17 00:45:32.000 261 22484.94 232.41 41513.10 88888.00 2024-09-17 00:45:33.000 261 22485.01 232.54 41513.10 88888.00 2024-09-17 00:45:34.000 261 22485.07 232.64 41513.18 88888.00 2024-09-17 00:45:35.000 261 22485.06 232.62 41513.18 47594.09 2024-09-17 00:45:36.000 261 22484.99 232.52 41513.07 88888.00 2024-09-17 00:45:37.000 261 22484.93 232.44 41513.01 88888.00 2024-09-17 00:45:38.000 261 22484.91 232.37 41513.04 88888.00 2024-09-17 00:45:39.000 261 22484.88 232.27 41513.12 88888.00 2024-09-17 00:45:40.000 261 22484.84 232.15 41513.24 47594.10 2024-09-17 00:45:41.000 261 22484.79 231.99 41513.31 88888.00 2024-09-17 00:45:42.000 261 22484.77 231.81 41513.28 88888.00 2024-09-17 00:45:43.000 261 22484.78 231.59 41513.16 88888.00 2024-09-17 00:45:44.000 261 22484.78 231.31 41513.03 88888.00 2024-09-17 00:45:45.000 261 22484.73 231.11 41513.04 47594.19 2024-09-17 00:45:46.000 261 22484.69 231.03 41513.17 88888.00 2024-09-17 00:45:47.000 261 22484.68 230.95 41513.23 88888.00 2024-09-17 00:45:48.000 261 22484.75 230.91 41513.20 88888.00 2024-09-17 00:45:49.000 261 22484.84 230.91 41513.19 88888.00 2024-09-17 00:45:50.000 261 22484.88 230.85 41513.20 47594.18 2024-09-17 00:45:51.000 261 22484.90 230.75 41513.15 88888.00 2024-09-17 00:45:52.000 261 22484.97 230.71 41513.06 88888.00 2024-09-17 00:45:53.000 261 22485.10 230.74 41513.02 88888.00 2024-09-17 00:45:54.000 261 22485.20 230.71 41513.02 88888.00 2024-09-17 00:45:55.000 261 22485.25 230.58 41513.05 47594.25 2024-09-17 00:45:56.000 261 22485.29 230.53 41513.14 88888.00 2024-09-17 00:45:57.000 261 22485.34 230.59 41513.20 88888.00 2024-09-17 00:45:58.000 261 22485.36 230.61 41513.21 88888.00 2024-09-17 00:45:59.000 261 22485.37 230.58 41513.22 88888.00 2024-09-17 00:46:00.000 261 22485.35 230.53 41513.18 47594.25 2024-09-17 00:46:01.000 261 22485.27 230.44 41513.09 88888.00 2024-09-17 00:46:02.000 261 22485.15 230.31 41512.99 88888.00 2024-09-17 00:46:03.000 261 22485.08 230.14 41512.94 88888.00 2024-09-17 00:46:04.000 261 22485.07 229.96 41512.98 88888.00 2024-09-17 00:46:05.000 261 22485.07 229.81 41513.12 47594.22 2024-09-17 00:46:06.000 261 22485.00 229.67 41513.22 88888.00 2024-09-17 00:46:07.000 261 22484.86 229.54 41513.17 88888.00 2024-09-17 00:46:08.000 261 22484.77 229.49 41513.12 88888.00 2024-09-17 00:46:09.000 261 22484.75 229.44 41513.14 88888.00 2024-09-17 00:46:10.000 261 22484.76 229.38 41513.18 47594.06 2024-09-17 00:46:11.000 261 22484.76 229.40 41513.21 88888.00 2024-09-17 00:46:12.000 261 22484.72 229.44 41513.26 88888.00 2024-09-17 00:46:13.000 261 22484.62 229.46 41513.27 88888.00 2024-09-17 00:46:14.000 261 22484.50 229.47 41513.29 88888.00 2024-09-17 00:46:15.000 261 22484.42 229.47 41513.29 47593.91 2024-09-17 00:46:16.000 261 22484.40 229.44 41513.23 88888.00 2024-09-17 00:46:17.000 261 22484.44 229.36 41513.17 88888.00 2024-09-17 00:46:18.000 261 22484.49 229.26 41513.13 88888.00 2024-09-17 00:46:19.000 261 22484.51 229.15 41513.09 88888.00 2024-09-17 00:46:20.000 261 22484.54 229.07 41513.05 47593.95 2024-09-17 00:46:21.000 261 22484.57 229.07 41513.08 88888.00 2024-09-17 00:46:22.000 261 22484.60 229.09 41513.13 88888.00 2024-09-17 00:46:23.000 261 22484.61 229.07 41513.15 88888.00 2024-09-17 00:46:24.000 261 22484.57 229.04 41513.18 88888.00 2024-09-17 00:46:25.000 261 22484.48 228.99 41513.21 47593.88 2024-09-17 00:46:26.000 261 22484.36 228.86 41513.23 88888.00 2024-09-17 00:46:27.000 261 22484.26 228.71 41513.20 88888.00 2024-09-17 00:46:28.000 261 22484.21 228.61 41513.25 88888.00 2024-09-17 00:46:29.000 261 22484.21 228.55 41513.38 88888.00 2024-09-17 00:46:30.000 261 22484.17 228.47 41513.45 47593.80 2024-09-17 00:46:31.000 261 22484.08 228.35 41513.43 88888.00 2024-09-17 00:46:32.000 261 22484.02 228.22 41513.38 88888.00 2024-09-17 00:46:33.000 261 22483.93 228.08 41513.36 88888.00 2024-09-17 00:46:34.000 261 22483.81 227.91 41513.36 88888.00 2024-09-17 00:46:35.000 261 22483.74 227.70 41513.33 47593.69 2024-09-17 00:46:36.000 261 22483.74 227.53 41513.29 88888.00 2024-09-17 00:46:37.000 261 22483.78 227.45 41513.37 88888.00 2024-09-17 00:46:38.000 261 22483.80 227.43 41513.50 88888.00 2024-09-17 00:46:39.000 261 22483.81 227.43 41513.59 88888.00 2024-09-17 00:46:40.000 261 22483.83 227.36 41513.61 47593.71 2024-09-17 00:46:41.000 261 22483.88 227.16 41513.55 88888.00 2024-09-17 00:46:42.000 261 22483.89 226.91 41513.46 88888.00 2024-09-17 00:46:43.000 261 22483.84 226.72 41513.40 88888.00 2024-09-17 00:46:44.000 261 22483.82 226.62 41513.37 88888.00 2024-09-17 00:46:45.000 261 22483.92 226.56 41513.35 47593.77 2024-09-17 00:46:46.000 261 22484.08 226.53 41513.31 88888.00 2024-09-17 00:46:47.000 261 22484.19 226.49 41513.23 88888.00 2024-09-17 00:46:48.000 261 22484.21 226.41 41513.11 88888.00 2024-09-17 00:46:49.000 261 22484.24 226.37 41513.08 88888.00 2024-09-17 00:46:50.000 261 22484.34 226.41 41513.19 47593.78 2024-09-17 00:46:51.000 261 22484.44 226.41 41513.24 88888.00 2024-09-17 00:46:52.000 261 22484.44 226.34 41513.12 88888.00 2024-09-17 00:46:53.000 261 22484.37 226.25 41512.96 88888.00 2024-09-17 00:46:54.000 261 22484.38 226.23 41512.93 88888.00 2024-09-17 00:46:55.000 261 22484.45 226.34 41513.06 47593.74 2024-09-17 00:46:56.000 261 22484.47 226.52 41513.14 88888.00 2024-09-17 00:46:57.000 261 22484.45 226.61 41513.06 88888.00 2024-09-17 00:46:58.000 261 22484.48 226.59 41512.94 88888.00 2024-09-17 00:46:59.000 261 22484.49 226.61 41512.85 88888.00 2024-09-17 00:47:00.000 261 22484.44 226.69 41512.81 47593.59 2024-09-17 00:47:01.000 261 22484.36 226.82 41512.85 88888.00 2024-09-17 00:47:02.000 261 22484.31 226.99 41512.90 88888.00 2024-09-17 00:47:03.000 261 22484.27 227.14 41512.87 88888.00 2024-09-17 00:47:04.000 261 22484.18 227.26 41512.81 88888.00 2024-09-17 00:47:05.000 261 22484.07 227.39 41512.83 47593.38 2024-09-17 00:47:06.000 261 22483.99 227.46 41512.87 88888.00 2024-09-17 00:47:07.000 261 22483.93 227.48 41512.87 88888.00 2024-09-17 00:47:08.000 261 22483.81 227.50 41512.82 88888.00 2024-09-17 00:47:09.000 261 22483.67 227.52 41512.80 88888.00 2024-09-17 00:47:10.000 261 22483.58 227.52 41512.88 47593.25 2024-09-17 00:47:11.000 261 22483.50 227.50 41512.98 88888.00 2024-09-17 00:47:12.000 261 22483.46 227.47 41513.06 88888.00 2024-09-17 00:47:13.000 261 22483.44 227.49 41513.11 88888.00 2024-09-17 00:47:14.000 261 22483.40 227.47 41513.11 88888.00 2024-09-17 00:47:15.000 261 22483.37 227.35 41513.05 47593.24 2024-09-17 00:47:16.000 261 22483.36 227.19 41512.98 88888.00 2024-09-17 00:47:17.000 261 22483.34 227.05 41512.94 88888.00 2024-09-17 00:47:18.000 261 22483.31 226.88 41512.94 88888.00 2024-09-17 00:47:19.000 261 22483.31 226.77 41513.03 88888.00 2024-09-17 00:47:20.000 261 22483.30 226.69 41513.09 47593.28 2024-09-17 00:47:21.000 261 22483.27 226.52 41513.06 88888.00 2024-09-17 00:47:22.000 261 22483.28 226.30 41513.06 88888.00 2024-09-17 00:47:23.000 261 22483.27 226.12 41513.08 88888.00 2024-09-17 00:47:24.000 261 22483.22 225.97 41513.03 88888.00 2024-09-17 00:47:25.000 261 22483.25 225.86 41512.98 47593.31 2024-09-17 00:47:26.000 261 22483.36 225.77 41512.97 88888.00 2024-09-17 00:47:27.000 261 22483.48 225.68 41512.98 88888.00 2024-09-17 00:47:28.000 261 22483.56 225.70 41513.05 88888.00 2024-09-17 00:47:29.000 261 22483.62 225.77 41513.14 88888.00 2024-09-17 00:47:30.000 261 22483.65 225.74 41513.22 47593.34 2024-09-17 00:47:31.000 261 22483.63 225.59 41513.17 88888.00 2024-09-17 00:47:32.000 261 22483.61 225.44 41513.06 88888.00 2024-09-17 00:47:33.000 261 22483.64 225.39 41513.06 88888.00 2024-09-17 00:47:34.000 261 22483.66 225.37 41513.07 88888.00 2024-09-17 00:47:35.000 261 22483.64 225.31 41513.04 47593.30 2024-09-17 00:47:36.000 261 22483.59 225.26 41513.06 88888.00 2024-09-17 00:47:37.000 261 22483.56 225.27 41513.10 88888.00 2024-09-17 00:47:38.000 261 22483.54 225.24 41513.11 88888.00 2024-09-17 00:47:39.000 261 22483.49 225.13 41513.08 88888.00 2024-09-17 00:47:40.000 261 22483.37 225.03 41513.06 47593.24 2024-09-17 00:47:41.000 261 22483.29 225.03 41513.09 88888.00 2024-09-17 00:47:42.000 261 22483.28 225.04 41513.11 88888.00 2024-09-17 00:47:43.000 261 22483.26 225.01 41513.07 88888.00 2024-09-17 00:47:44.000 261 22483.23 224.99 41513.08 88888.00 2024-09-17 00:47:45.000 261 22483.18 225.06 41513.22 47593.09 2024-09-17 00:47:46.000 261 22483.10 225.18 41513.36 88888.00 2024-09-17 00:47:47.000 261 22483.03 225.17 41513.31 88888.00 2024-09-17 00:47:48.000 261 22482.96 225.02 41513.14 88888.00 2024-09-17 00:47:49.000 261 22482.84 224.87 41513.02 88888.00 2024-09-17 00:47:50.000 261 22482.69 224.72 41512.93 47592.97 2024-09-17 00:47:51.000 261 22482.64 224.59 41512.93 88888.00 2024-09-17 00:47:52.000 261 22482.65 224.50 41512.99 88888.00 2024-09-17 00:47:53.000 261 22482.64 224.39 41513.07 88888.00 2024-09-17 00:47:54.000 261 22482.59 224.31 41513.18 88888.00 2024-09-17 00:47:55.000 261 22482.50 224.24 41513.27 47592.83 2024-09-17 00:47:56.000 261 22482.39 224.07 41513.20 88888.00 2024-09-17 00:47:57.000 261 22482.31 223.86 41513.08 88888.00 2024-09-17 00:47:58.000 261 22482.28 223.74 41513.11 88888.00 2024-09-17 00:47:59.000 261 22482.24 223.63 41513.19 88888.00 2024-09-17 00:48:00.000 261 22482.19 223.52 41513.16 47592.80 2024-09-17 00:48:01.000 261 22482.15 223.42 41513.06 88888.00 2024-09-17 00:48:02.000 261 22482.10 223.28 41512.97 88888.00 2024-09-17 00:48:03.000 261 22482.08 223.11 41512.94 88888.00 2024-09-17 00:48:04.000 261 22482.11 223.02 41513.02 88888.00 2024-09-17 00:48:05.000 261 22482.10 222.93 41513.07 47592.72 2024-09-17 00:48:06.000 261 22482.04 222.75 41513.02 88888.00 2024-09-17 00:48:07.000 261 22482.00 222.59 41512.99 88888.00 2024-09-17 00:48:08.000 261 22482.01 222.53 41513.02 88888.00 2024-09-17 00:48:09.000 261 22482.03 222.56 41513.04 88888.00 2024-09-17 00:48:10.000 261 22481.99 222.62 41513.02 47592.56 2024-09-17 00:48:11.000 261 22481.94 222.66 41513.00 88888.00 2024-09-17 00:48:12.000 261 22481.95 222.60 41513.02 88888.00 2024-09-17 00:48:13.000 261 22481.94 222.51 41512.91 88888.00 2024-09-17 00:48:14.000 261 22481.88 222.48 41512.68 88888.00 2024-09-17 00:48:15.000 261 22481.89 222.64 41512.61 47592.41 2024-09-17 00:48:16.000 261 22481.98 222.87 41512.67 88888.00 2024-09-17 00:48:17.000 261 22482.05 223.04 41512.72 88888.00 2024-09-17 00:48:18.000 261 22482.07 223.17 41512.74 88888.00 2024-09-17 00:48:19.000 261 22482.06 223.35 41512.74 88888.00 2024-09-17 00:48:20.000 261 22482.05 223.55 41512.70 47592.31 2024-09-17 00:48:21.000 261 22482.00 223.66 41512.62 88888.00 2024-09-17 00:48:22.000 261 22481.93 223.68 41512.54 88888.00 2024-09-17 00:48:23.000 261 22481.87 223.71 41512.53 88888.00 2024-09-17 00:48:24.000 261 22481.81 223.78 41512.54 88888.00 2024-09-17 00:48:25.000 261 22481.78 223.81 41512.52 47592.24 2024-09-17 00:48:26.000 261 22481.78 223.76 41512.52 88888.00 2024-09-17 00:48:27.000 261 22481.73 223.69 41512.54 88888.00 2024-09-17 00:48:28.000 261 22481.61 223.71 41512.59 88888.00 2024-09-17 00:48:29.000 261 22481.47 223.73 41512.62 88888.00 2024-09-17 00:48:30.000 261 22481.34 223.64 41512.60 47592.08 2024-09-17 00:48:31.000 261 22481.31 223.54 41512.63 88888.00 2024-09-17 00:48:32.000 261 22481.32 223.50 41512.66 88888.00 2024-09-17 00:48:33.000 261 22481.26 223.44 41512.56 88888.00 2024-09-17 00:48:34.000 261 22481.16 223.37 41512.47 88888.00 2024-09-17 00:48:35.000 261 22481.08 223.35 41512.51 47591.95 2024-09-17 00:48:36.000 261 22481.04 223.31 41512.61 88888.00 2024-09-17 00:48:37.000 261 22481.01 223.21 41512.71 88888.00 2024-09-17 00:48:38.000 261 22480.94 223.06 41512.71 88888.00 2024-09-17 00:48:39.000 261 22480.88 222.94 41512.68 88888.00 2024-09-17 00:48:40.000 261 22480.84 222.95 41512.78 47591.86 2024-09-17 00:48:41.000 261 22480.76 222.93 41512.85 88888.00 2024-09-17 00:48:42.000 261 22480.62 222.75 41512.77 88888.00 2024-09-17 00:48:43.000 261 22480.57 222.61 41512.74 88888.00 2024-09-17 00:48:44.000 261 22480.60 222.58 41512.86 88888.00 2024-09-17 00:48:45.000 261 22480.62 222.53 41512.94 47591.89 2024-09-17 00:48:46.000 261 22480.60 222.36 41512.85 88888.00 2024-09-17 00:48:47.000 261 22480.51 222.09 41512.73 88888.00 2024-09-17 00:48:48.000 261 22480.41 221.84 41512.73 88888.00 2024-09-17 00:48:49.000 261 22480.38 221.68 41512.78 88888.00 2024-09-17 00:48:50.000 261 22480.43 221.49 41512.82 47591.88 2024-09-17 00:48:51.000 261 22480.47 221.26 41512.85 88888.00 2024-09-17 00:48:52.000 261 22480.49 221.11 41512.91 88888.00 2024-09-17 00:48:53.000 261 22480.48 221.05 41513.00 88888.00 2024-09-17 00:48:54.000 261 22480.45 220.89 41512.98 88888.00 2024-09-17 00:48:55.000 261 22480.45 220.60 41512.86 47591.86 2024-09-17 00:48:56.000 261 22480.49 220.44 41512.79 88888.00 2024-09-17 00:48:57.000 261 22480.49 220.40 41512.79 88888.00 2024-09-17 00:48:58.000 261 22480.42 220.39 41512.80 88888.00 2024-09-17 00:48:59.000 261 22480.38 220.39 41512.83 88888.00 2024-09-17 00:49:00.000 261 22480.35 220.42 41512.85 47591.63 2024-09-17 00:49:01.000 261 22480.28 220.41 41512.82 88888.00 2024-09-17 00:49:02.000 261 22480.18 220.39 41512.78 88888.00 2024-09-17 00:49:03.000 261 22480.10 220.38 41512.71 88888.00 2024-09-17 00:49:04.000 261 22480.06 220.41 41512.64 88888.00 2024-09-17 00:49:05.000 261 22480.03 220.47 41512.62 47591.45 2024-09-17 00:49:06.000 261 22480.04 220.54 41512.65 88888.00 2024-09-17 00:49:07.000 261 22480.06 220.60 41512.66 88888.00 2024-09-17 00:49:08.000 261 22480.04 220.71 41512.63 88888.00 2024-09-17 00:49:09.000 261 22479.98 220.86 41512.64 88888.00 2024-09-17 00:49:10.000 261 22479.89 220.99 41512.67 47591.22 2024-09-17 00:49:11.000 261 22479.80 221.07 41512.64 88888.00 2024-09-17 00:49:12.000 261 22479.70 221.10 41512.55 88888.00 2024-09-17 00:49:13.000 261 22479.63 221.14 41512.54 88888.00 2024-09-17 00:49:14.000 261 22479.54 221.22 41512.61 88888.00 2024-09-17 00:49:15.000 261 22479.45 221.26 41512.64 47590.97 2024-09-17 00:49:16.000 261 22479.38 221.29 41512.69 88888.00 2024-09-17 00:49:17.000 261 22479.28 221.28 41512.74 88888.00 2024-09-17 00:49:18.000 261 22479.13 221.25 41512.78 88888.00 2024-09-17 00:49:19.000 261 22479.01 221.25 41512.81 88888.00 2024-09-17 00:49:20.000 261 22478.89 221.23 41512.77 47590.80 2024-09-17 00:49:21.000 261 22478.74 221.08 41512.69 88888.00 2024-09-17 00:49:22.000 261 22478.58 220.81 41512.64 88888.00 2024-09-17 00:49:23.000 261 22478.44 220.52 41512.61 88888.00 2024-09-17 00:49:24.000 261 22478.42 220.31 41512.67 88888.00 2024-09-17 00:49:25.000 261 22478.49 220.18 41512.83 47590.81 2024-09-17 00:49:26.000 261 22478.54 220.05 41512.93 88888.00 2024-09-17 00:49:27.000 261 22478.52 219.87 41512.96 88888.00 2024-09-17 00:49:28.000 261 22478.46 219.65 41512.94 88888.00 2024-09-17 00:49:29.000 261 22478.44 219.43 41512.86 88888.00 2024-09-17 00:49:30.000 261 22478.48 219.24 41512.82 47590.83 2024-09-17 00:49:31.000 261 22478.52 219.01 41512.91 88888.00 2024-09-17 00:49:32.000 261 22478.53 218.76 41512.97 88888.00 2024-09-17 00:49:33.000 261 22478.56 218.55 41512.90 88888.00 2024-09-17 00:49:34.000 261 22478.59 218.36 41512.78 88888.00 2024-09-17 00:49:35.000 261 22478.60 218.18 41512.74 47590.89 2024-09-17 00:49:36.000 261 22478.66 218.01 41512.79 88888.00 2024-09-17 00:49:37.000 261 22478.73 217.84 41512.82 88888.00 2024-09-17 00:49:38.000 261 22478.76 217.70 41512.79 88888.00 2024-09-17 00:49:39.000 261 22478.76 217.65 41512.78 88888.00 2024-09-17 00:49:40.000 261 22478.77 217.63 41512.80 47590.79 2024-09-17 00:49:41.000 261 22478.75 217.61 41512.80 88888.00 2024-09-17 00:49:42.000 261 22478.74 217.54 41512.78 88888.00 2024-09-17 00:49:43.000 261 22478.76 217.43 41512.72 88888.00 2024-09-17 00:49:44.000 261 22478.77 217.30 41512.56 88888.00 2024-09-17 00:49:45.000 261 22478.74 217.20 41512.39 47590.71 2024-09-17 00:49:46.000 261 22478.68 217.17 41512.37 88888.00 2024-09-17 00:49:47.000 261 22478.63 217.18 41512.50 88888.00 2024-09-17 00:49:48.000 261 22478.61 217.20 41512.59 88888.00 2024-09-17 00:49:49.000 261 22478.57 217.25 41512.57 88888.00 2024-09-17 00:49:50.000 261 22478.47 217.32 41512.57 47590.52 2024-09-17 00:49:51.000 261 22478.39 217.38 41512.63 88888.00 2024-09-17 00:49:52.000 261 22478.34 217.33 41512.61 88888.00 2024-09-17 00:49:53.000 261 22478.26 217.22 41512.49 88888.00 2024-09-17 00:49:54.000 261 22478.17 217.20 41512.44 88888.00 2024-09-17 00:49:55.000 261 22478.12 217.30 41512.53 47590.28 2024-09-17 00:49:56.000 261 22478.03 217.35 41512.56 88888.00 2024-09-17 00:49:57.000 261 22477.88 217.30 41512.55 88888.00 2024-09-17 00:49:58.000 261 22477.75 217.24 41512.59 88888.00 2024-09-17 00:49:59.000 261 22477.68 217.22 41512.60 88888.00 2024-09-17 00:50:00.000 261 22477.61 217.19 41512.54 47590.10 2024-09-17 00:50:01.000 261 22477.45 217.11 41512.44 88888.00 2024-09-17 00:50:02.000 261 22477.27 217.03 41512.39 88888.00 2024-09-17 00:50:03.000 261 22477.16 217.02 41512.43 88888.00 2024-09-17 00:50:04.000 261 22477.13 216.97 41512.40 88888.00 2024-09-17 00:50:05.000 261 22477.07 216.90 41512.28 47589.86 2024-09-17 00:50:06.000 261 22477.00 216.91 41512.27 88888.00 2024-09-17 00:50:07.000 261 22476.98 216.96 41512.38 88888.00 2024-09-17 00:50:08.000 261 22476.99 216.96 41512.47 88888.00 2024-09-17 00:50:09.000 261 22477.02 216.91 41512.50 88888.00 2024-09-17 00:50:10.000 261 22477.03 216.77 41512.50 47589.85 2024-09-17 00:50:11.000 261 22476.99 216.54 41512.40 88888.00 2024-09-17 00:50:12.000 261 22476.90 216.29 41512.23 88888.00 2024-09-17 00:50:13.000 261 22476.90 216.21 41512.26 88888.00 2024-09-17 00:50:14.000 261 22477.01 216.28 41512.44 88888.00 2024-09-17 00:50:15.000 261 22477.04 216.25 41512.51 47589.79 2024-09-17 00:50:16.000 261 22477.00 216.14 41512.50 88888.00 2024-09-17 00:50:17.000 261 22476.94 216.03 41512.50 88888.00 2024-09-17 00:50:18.000 261 22476.87 215.94 41512.43 88888.00 2024-09-17 00:50:19.000 261 22476.79 215.84 41512.37 88888.00 2024-09-17 00:50:20.000 261 22476.77 215.75 41512.42 47589.70 2024-09-17 00:50:21.000 261 22476.83 215.66 41512.47 88888.00 2024-09-17 00:50:22.000 261 22476.88 215.54 41512.46 88888.00 2024-09-17 00:50:23.000 261 22476.87 215.40 41512.48 88888.00 2024-09-17 00:50:24.000 261 22476.80 215.24 41512.54 88888.00 2024-09-17 00:50:25.000 261 22476.73 215.02 41512.55 47589.71 2024-09-17 00:50:26.000 261 22476.70 214.78 41512.57 88888.00 2024-09-17 00:50:27.000 261 22476.73 214.54 41512.62 88888.00 2024-09-17 00:50:28.000 261 22476.76 214.32 41512.61 88888.00 2024-09-17 00:50:29.000 261 22476.76 214.07 41512.52 88888.00 2024-09-17 00:50:30.000 261 22476.77 213.84 41512.54 47589.82 2024-09-17 00:50:31.000 261 22476.81 213.62 41512.66 88888.00 2024-09-17 00:50:32.000 261 22476.87 213.39 41512.73 88888.00 2024-09-17 00:50:33.000 261 22476.97 213.21 41512.71 88888.00 2024-09-17 00:50:34.000 261 22477.04 213.05 41512.62 88888.00 2024-09-17 00:50:35.000 261 22477.07 212.85 41512.47 47589.92 2024-09-17 00:50:36.000 261 22477.09 212.69 41512.33 88888.00 2024-09-17 00:50:37.000 261 22477.12 212.62 41512.26 88888.00 2024-09-17 00:50:38.000 261 22477.17 212.59 41512.30 88888.00 2024-09-17 00:50:39.000 261 22477.25 212.63 41512.36 88888.00 2024-09-17 00:50:40.000 261 22477.34 212.69 41512.38 47589.82 2024-09-17 00:50:41.000 261 22477.37 212.68 41512.36 88888.00 2024-09-17 00:50:42.000 261 22477.34 212.62 41512.29 88888.00 2024-09-17 00:50:43.000 261 22477.32 212.54 41512.21 88888.00 2024-09-17 00:50:44.000 261 22477.28 212.45 41512.16 88888.00 2024-09-17 00:50:45.000 261 22477.24 212.40 41512.15 47589.73 2024-09-17 00:50:46.000 261 22477.26 212.47 41512.22 88888.00 2024-09-17 00:50:47.000 261 22477.25 212.55 41512.27 88888.00 2024-09-17 00:50:48.000 261 22477.14 212.55 41512.23 88888.00 2024-09-17 00:50:49.000 261 22477.04 212.52 41512.19 88888.00 2024-09-17 00:50:50.000 261 22476.97 212.50 41512.17 47589.59 2024-09-17 00:50:51.000 261 22476.88 212.45 41512.15 88888.00 2024-09-17 00:50:52.000 261 22476.77 212.31 41512.07 88888.00 2024-09-17 00:50:53.000 261 22476.69 212.24 41512.02 88888.00 2024-09-17 00:50:54.000 261 22476.69 212.37 41512.17 88888.00 2024-09-17 00:50:55.000 261 22476.71 212.52 41512.35 47589.40 2024-09-17 00:50:56.000 261 22476.65 212.59 41512.33 88888.00 2024-09-17 00:50:57.000 261 22476.57 212.61 41512.20 88888.00 2024-09-17 00:50:58.000 261 22476.55 212.60 41512.15 88888.00 2024-09-17 00:50:59.000 261 22476.54 212.59 41512.15 88888.00 2024-09-17 00:51:00.000 261 22476.49 212.56 41512.10 47589.30 2024-09-17 00:51:01.000 261 22476.45 212.50 41512.03 88888.00 2024-09-17 00:51:02.000 261 22476.49 212.46 41512.09 88888.00 2024-09-17 00:51:03.000 261 22476.58 212.51 41512.27 88888.00 2024-09-17 00:51:04.000 261 22476.62 212.59 41512.36 88888.00 2024-09-17 00:51:05.000 261 22476.57 212.58 41512.31 47589.26 2024-09-17 00:51:06.000 261 22476.50 212.49 41512.21 88888.00 2024-09-17 00:51:07.000 261 22476.42 212.37 41512.13 88888.00 2024-09-17 00:51:08.000 261 22476.35 212.25 41512.07 88888.00 2024-09-17 00:51:09.000 261 22476.29 212.13 41512.03 88888.00 2024-09-17 00:51:10.000 261 22476.28 212.03 41512.00 47589.23 2024-09-17 00:51:11.000 261 22476.32 211.96 41512.05 88888.00 2024-09-17 00:51:12.000 261 22476.31 211.88 41512.12 88888.00 2024-09-17 00:51:13.000 261 22476.26 211.79 41512.11 88888.00 2024-09-17 00:51:14.000 261 22476.22 211.68 41512.04 88888.00 2024-09-17 00:51:15.000 261 22476.21 211.57 41512.02 47589.24 2024-09-17 00:51:16.000 261 22476.23 211.47 41512.10 88888.00 2024-09-17 00:51:17.000 261 22476.25 211.27 41512.15 88888.00 2024-09-17 00:51:18.000 261 22476.28 211.01 41512.10 88888.00 2024-09-17 00:51:19.000 261 22476.35 210.78 41512.05 88888.00 2024-09-17 00:51:20.000 261 22476.37 210.57 41512.07 47589.37 2024-09-17 00:51:21.000 261 22476.33 210.38 41512.14 88888.00 2024-09-17 00:51:22.000 261 22476.28 210.26 41512.21 88888.00 2024-09-17 00:51:23.000 261 22476.31 210.13 41512.21 88888.00 2024-09-17 00:51:24.000 261 22476.40 209.90 41512.14 88888.00 2024-09-17 00:51:25.000 261 22476.47 209.67 41512.17 47589.44 2024-09-17 00:51:26.000 261 22476.48 209.56 41512.28 88888.00 2024-09-17 00:51:27.000 261 22476.48 209.43 41512.26 88888.00 2024-09-17 00:51:28.000 261 22476.51 209.21 41512.12 88888.00 2024-09-17 00:51:29.000 261 22476.58 209.05 41512.12 88888.00 2024-09-17 00:51:30.000 261 22476.60 208.91 41512.22 47589.50 2024-09-17 00:51:31.000 261 22476.55 208.70 41512.28 88888.00 2024-09-17 00:51:32.000 261 22476.56 208.50 41512.28 88888.00 2024-09-17 00:51:33.000 261 22476.62 208.34 41512.20 88888.00 2024-09-17 00:51:34.000 261 22476.59 208.21 41512.16 88888.00 2024-09-17 00:51:35.000 261 22476.51 208.12 41512.21 47589.40 2024-09-17 00:51:36.000 261 22476.49 208.06 41512.24 88888.00 2024-09-17 00:51:37.000 261 22476.51 208.01 41512.18 88888.00 2024-09-17 00:51:38.000 261 22476.53 208.00 41512.17 88888.00 2024-09-17 00:51:39.000 261 22476.52 207.97 41512.23 88888.00 2024-09-17 00:51:40.000 261 22476.46 207.85 41512.25 47589.32 2024-09-17 00:51:41.000 261 22476.40 207.70 41512.20 88888.00 2024-09-17 00:51:42.000 261 22476.38 207.63 41512.18 88888.00 2024-09-17 00:51:43.000 261 22476.33 207.62 41512.18 88888.00 2024-09-17 00:51:44.000 261 22476.27 207.55 41512.15 88888.00 2024-09-17 00:51:45.000 261 22476.27 207.45 41512.16 47589.23 2024-09-17 00:51:46.000 261 22476.28 207.41 41512.20 88888.00 2024-09-17 00:51:47.000 261 22476.24 207.42 41512.23 88888.00 2024-09-17 00:51:48.000 261 22476.23 207.42 41512.29 88888.00 2024-09-17 00:51:49.000 261 22476.20 207.40 41512.31 88888.00 2024-09-17 00:51:50.000 261 22476.11 207.35 41512.18 47589.13 2024-09-17 00:51:51.000 261 22476.02 207.26 41512.02 88888.00 2024-09-17 00:51:52.000 261 22476.01 207.21 41511.96 88888.00 2024-09-17 00:51:53.000 261 22476.00 207.26 41512.00 88888.00 2024-09-17 00:51:54.000 261 22475.92 207.33 41512.04 88888.00 2024-09-17 00:51:55.000 261 22475.85 207.36 41512.06 47588.92 2024-09-17 00:51:56.000 261 22475.84 207.37 41512.06 88888.00 2024-09-17 00:51:57.000 261 22475.82 207.36 41511.99 88888.00 2024-09-17 00:51:58.000 261 22475.78 207.32 41511.93 88888.00 2024-09-17 00:51:59.000 261 22475.73 207.28 41511.88 88888.00 2024-09-17 00:52:00.000 261 22475.68 207.21 41511.88 47588.83 2024-09-17 00:52:01.000 261 22475.64 207.14 41511.92 88888.00 2024-09-17 00:52:02.000 261 22475.58 207.09 41511.94 88888.00 2024-09-17 00:52:03.000 261 22475.54 207.03 41511.95 88888.00 2024-09-17 00:52:04.000 261 22475.54 207.01 41511.98 88888.00 2024-09-17 00:52:05.000 261 22475.53 206.96 41511.98 47588.82 2024-09-17 00:52:06.000 261 22475.48 206.75 41511.94 88888.00 2024-09-17 00:52:07.000 261 22475.44 206.50 41511.92 88888.00 2024-09-17 00:52:08.000 261 22475.44 206.37 41511.98 88888.00 2024-09-17 00:52:09.000 261 22475.47 206.28 41512.06 88888.00 2024-09-17 00:52:10.000 261 22475.52 206.13 41512.15 47588.88 2024-09-17 00:52:11.000 261 22475.51 205.94 41512.27 88888.00 2024-09-17 00:52:12.000 261 22475.44 205.72 41512.32 88888.00 2024-09-17 00:52:13.000 261 22475.40 205.50 41512.26 88888.00 2024-09-17 00:52:14.000 261 22475.43 205.34 41512.21 88888.00 2024-09-17 00:52:15.000 261 22475.42 205.18 41512.20 47588.87 2024-09-17 00:52:16.000 261 22475.37 205.03 41512.21 88888.00 2024-09-17 00:52:17.000 261 22475.38 204.91 41512.25 88888.00 2024-09-17 00:52:18.000 261 22475.39 204.83 41512.25 88888.00 2024-09-17 00:52:19.000 261 22475.32 204.75 41512.21 88888.00 2024-09-17 00:52:20.000 261 22475.23 204.68 41512.17 47588.69 2024-09-17 00:52:21.000 261 22475.15 204.60 41512.13 88888.00 2024-09-17 00:52:22.000 261 22475.08 204.53 41512.16 88888.00 2024-09-17 00:52:23.000 261 22475.00 204.48 41512.17 88888.00 2024-09-17 00:52:24.000 261 22474.95 204.42 41512.11 88888.00 2024-09-17 00:52:25.000 261 22474.91 204.30 41512.02 47588.53 2024-09-17 00:52:26.000 261 22474.88 204.16 41512.00 88888.00 2024-09-17 00:52:27.000 261 22474.85 204.04 41512.08 88888.00 2024-09-17 00:52:28.000 261 22474.77 203.90 41512.14 88888.00 2024-09-17 00:52:29.000 261 22474.73 203.79 41512.14 88888.00 2024-09-17 00:52:30.000 261 22474.72 203.73 41512.13 47588.40 2024-09-17 00:52:31.000 261 22474.65 203.65 41512.13 88888.00 2024-09-17 00:52:32.000 261 22474.53 203.59 41512.10 88888.00 2024-09-17 00:52:33.000 261 22474.42 203.55 41512.10 88888.00 2024-09-17 00:52:34.000 261 22474.34 203.50 41512.19 88888.00 2024-09-17 00:52:35.000 261 22474.31 203.37 41512.26 47588.23 2024-09-17 00:52:36.000 261 22474.29 203.20 41512.23 88888.00 2024-09-17 00:52:37.000 261 22474.23 203.07 41512.25 88888.00 2024-09-17 00:52:38.000 261 22474.13 202.97 41512.33 88888.00 2024-09-17 00:52:39.000 261 22474.01 202.79 41512.29 88888.00 2024-09-17 00:52:40.000 261 22473.88 202.58 41512.08 47588.18 2024-09-17 00:52:41.000 261 22473.81 202.48 41511.96 88888.00 2024-09-17 00:52:42.000 261 22473.81 202.49 41512.05 88888.00 2024-09-17 00:52:43.000 261 22473.86 202.46 41512.16 88888.00 2024-09-17 00:52:44.000 261 22473.90 202.31 41512.14 88888.00 2024-09-17 00:52:45.000 261 22473.87 202.10 41512.10 47588.04 2024-09-17 00:52:46.000 261 22473.80 201.89 41512.12 88888.00 2024-09-17 00:52:47.000 261 22473.75 201.73 41512.09 88888.00 2024-09-17 00:52:48.000 261 22473.70 201.64 41512.03 88888.00 2024-09-17 00:52:49.000 261 22473.64 201.60 41512.06 88888.00 2024-09-17 00:52:50.000 261 22473.55 201.57 41512.12 47587.90 2024-09-17 00:52:51.000 261 22473.44 201.42 41512.09 88888.00 2024-09-17 00:52:52.000 261 22473.31 201.19 41512.02 88888.00 2024-09-17 00:52:53.000 261 22473.24 200.98 41512.02 88888.00 2024-09-17 00:52:54.000 261 22473.24 200.88 41512.09 88888.00 2024-09-17 00:52:55.000 261 22473.26 200.91 41512.21 47587.77 2024-09-17 00:52:56.000 261 22473.22 200.89 41512.24 88888.00 2024-09-17 00:52:57.000 261 22473.11 200.71 41512.18 88888.00 2024-09-17 00:52:58.000 261 22473.01 200.48 41512.12 88888.00 2024-09-17 00:52:59.000 261 22472.99 200.29 41512.10 88888.00 2024-09-17 00:53:00.000 261 22472.97 200.13 41512.06 47587.67 2024-09-17 00:53:01.000 261 22472.88 199.99 41512.01 88888.00 2024-09-17 00:53:02.000 261 22472.80 199.85 41511.99 88888.00 2024-09-17 00:53:03.000 261 22472.81 199.71 41512.05 88888.00 2024-09-17 00:53:04.000 261 22472.84 199.60 41512.12 88888.00 2024-09-17 00:53:05.000 261 22472.82 199.53 41512.14 47587.52 2024-09-17 00:53:06.000 261 22472.76 199.46 41512.12 88888.00 2024-09-17 00:53:07.000 261 22472.67 199.34 41512.09 88888.00 2024-09-17 00:53:08.000 261 22472.60 199.20 41512.10 88888.00 2024-09-17 00:53:09.000 261 22472.59 199.15 41512.19 88888.00 2024-09-17 00:53:10.000 261 22472.58 199.10 41512.24 47587.32 2024-09-17 00:53:11.000 261 22472.52 199.00 41512.18 88888.00 2024-09-17 00:53:12.000 261 22472.48 198.94 41512.11 88888.00 2024-09-17 00:53:13.000 261 22472.42 198.86 41512.04 88888.00 2024-09-17 00:53:14.000 261 22472.35 198.78 41511.95 88888.00 2024-09-17 00:53:15.000 261 22472.34 198.74 41511.92 47587.22 2024-09-17 00:53:16.000 261 22472.36 198.73 41512.03 88888.00 2024-09-17 00:53:17.000 261 22472.36 198.71 41512.18 88888.00 2024-09-17 00:53:18.000 261 22472.35 198.64 41512.14 88888.00 2024-09-17 00:53:19.000 261 22472.32 198.52 41511.96 88888.00 2024-09-17 00:53:20.000 261 22472.31 198.42 41511.91 47587.17 2024-09-17 00:53:21.000 261 22472.29 198.33 41511.99 88888.00 2024-09-17 00:53:22.000 261 22472.24 198.18 41512.01 88888.00 2024-09-17 00:53:23.000 261 22472.19 198.02 41511.97 88888.00 2024-09-17 00:53:24.000 261 22472.16 197.86 41511.86 88888.00 2024-09-17 00:53:25.000 261 22472.18 197.75 41511.77 47587.06 2024-09-17 00:53:26.000 261 22472.23 197.69 41511.74 88888.00 2024-09-17 00:53:27.000 261 22472.23 197.61 41511.73 88888.00 2024-09-17 00:53:28.000 261 22472.20 197.53 41511.67 88888.00 2024-09-17 00:53:29.000 261 22472.18 197.49 41511.59 88888.00 2024-09-17 00:53:30.000 261 22472.17 197.41 41511.51 47586.96 2024-09-17 00:53:31.000 261 22472.19 197.37 41511.55 88888.00 2024-09-17 00:53:32.000 261 22472.21 197.33 41511.68 88888.00 2024-09-17 00:53:33.000 261 22472.20 197.20 41511.72 88888.00 2024-09-17 00:53:34.000 261 22472.19 197.05 41511.65 88888.00 2024-09-17 00:53:35.000 261 22472.17 196.90 41511.60 47586.95 2024-09-17 00:53:36.000 261 22472.17 196.78 41511.59 88888.00 2024-09-17 00:53:37.000 261 22472.20 196.69 41511.56 88888.00 2024-09-17 00:53:38.000 261 22472.19 196.59 41511.54 88888.00 2024-09-17 00:53:39.000 261 22472.19 196.55 41511.57 88888.00 2024-09-17 00:53:40.000 261 22472.21 196.56 41511.61 47586.90 2024-09-17 00:53:41.000 261 22472.18 196.53 41511.66 88888.00 2024-09-17 00:53:42.000 261 22472.10 196.48 41511.73 88888.00 2024-09-17 00:53:43.000 261 22472.05 196.37 41511.73 88888.00 2024-09-17 00:53:44.000 261 22472.09 196.23 41511.73 88888.00 2024-09-17 00:53:45.000 261 22472.22 196.15 41511.82 47586.94 2024-09-17 00:53:46.000 261 22472.27 196.10 41511.82 88888.00 2024-09-17 00:53:47.000 261 22472.25 196.05 41511.71 88888.00 2024-09-17 00:53:48.000 261 22472.24 195.97 41511.69 88888.00 2024-09-17 00:53:49.000 261 22472.29 195.82 41511.73 88888.00 2024-09-17 00:53:50.000 261 22472.34 195.65 41511.78 47586.96 2024-09-17 00:53:51.000 261 22472.39 195.50 41511.82 88888.00 2024-09-17 00:53:52.000 261 22472.37 195.34 41511.81 88888.00 2024-09-17 00:53:53.000 261 22472.30 195.12 41511.76 88888.00 2024-09-17 00:53:54.000 261 22472.23 194.92 41511.72 88888.00 2024-09-17 00:53:55.000 261 22472.20 194.76 41511.66 47586.91 2024-09-17 00:53:56.000 261 22472.13 194.56 41511.59 88888.00 2024-09-17 00:53:57.000 261 22472.04 194.28 41511.62 88888.00 2024-09-17 00:53:58.000 261 22471.98 194.04 41511.73 88888.00 2024-09-17 00:53:59.000 261 22471.94 193.86 41511.82 88888.00 2024-09-17 00:54:00.000 261 22471.88 193.67 41511.82 47586.85 2024-09-17 00:54:01.000 261 22471.80 193.45 41511.81 88888.00 2024-09-17 00:54:02.000 261 22471.69 193.20 41511.79 88888.00 2024-09-17 00:54:03.000 261 22471.60 192.93 41511.73 88888.00 2024-09-17 00:54:04.000 261 22471.50 192.69 41511.72 88888.00 2024-09-17 00:54:05.000 261 22471.42 192.44 41511.81 47586.75 2024-09-17 00:54:06.000 261 22471.39 192.20 41511.91 88888.00 2024-09-17 00:54:07.000 261 22471.38 191.99 41511.92 88888.00 2024-09-17 00:54:08.000 261 22471.33 191.74 41511.85 88888.00 2024-09-17 00:54:09.000 261 22471.29 191.46 41511.81 88888.00 2024-09-17 00:54:10.000 261 22471.27 191.27 41511.84 47586.62 2024-09-17 00:54:11.000 261 22471.24 191.14 41511.82 88888.00 2024-09-17 00:54:12.000 261 22471.21 190.97 41511.72 88888.00 2024-09-17 00:54:13.000 261 22471.21 190.77 41511.68 88888.00 2024-09-17 00:54:14.000 261 22471.22 190.63 41511.74 88888.00 2024-09-17 00:54:15.000 261 22471.19 190.54 41511.76 47586.46 2024-09-17 00:54:16.000 261 22471.10 190.44 41511.71 88888.00 2024-09-17 00:54:17.000 261 22470.97 190.32 41511.66 88888.00 2024-09-17 00:54:18.000 261 22470.91 190.24 41511.65 88888.00 2024-09-17 00:54:19.000 261 22470.96 190.30 41511.69 88888.00 2024-09-17 00:54:20.000 261 22470.97 190.36 41511.68 47586.27 2024-09-17 00:54:21.000 261 22470.84 190.20 41511.53 88888.00 2024-09-17 00:54:22.000 261 22470.71 189.97 41511.39 88888.00 2024-09-17 00:54:23.000 261 22470.65 189.94 41511.41 88888.00 2024-09-17 00:54:24.000 261 22470.58 190.08 41511.49 88888.00 2024-09-17 00:54:25.000 261 22470.48 190.21 41511.50 47585.91 2024-09-17 00:54:26.000 261 22470.43 190.31 41511.48 88888.00 2024-09-17 00:54:27.000 261 22470.37 190.43 41511.43 88888.00 2024-09-17 00:54:28.000 261 22470.24 190.53 41511.34 88888.00 2024-09-17 00:54:29.000 261 22470.12 190.59 41511.27 88888.00 2024-09-17 00:54:30.000 261 22470.05 190.65 41511.27 47585.53 2024-09-17 00:54:31.000 261 22469.98 190.73 41511.32 88888.00 2024-09-17 00:54:32.000 261 22469.85 190.86 41511.33 88888.00 2024-09-17 00:54:33.000 261 22469.62 190.96 41511.27 88888.00 2024-09-17 00:54:34.000 261 22469.35 191.00 41511.20 88888.00 2024-09-17 00:54:35.000 261 22469.14 191.00 41511.20 47585.08 2024-09-17 00:54:36.000 261 22468.96 191.01 41511.26 88888.00 2024-09-17 00:54:37.000 261 22468.81 191.08 41511.38 88888.00 2024-09-17 00:54:38.000 261 22468.73 191.13 41511.47 88888.00 2024-09-17 00:54:39.000 261 22468.67 191.05 41511.45 88888.00 2024-09-17 00:54:40.000 261 22468.55 190.90 41511.39 47584.91 2024-09-17 00:54:41.000 261 22468.38 190.74 41511.38 88888.00 2024-09-17 00:54:42.000 261 22468.23 190.60 41511.45 88888.00 2024-09-17 00:54:43.000 261 22468.12 190.46 41511.59 88888.00 2024-09-17 00:54:44.000 261 22468.05 190.28 41511.71 88888.00 2024-09-17 00:54:45.000 261 22468.03 190.07 41511.79 47584.74 2024-09-17 00:54:46.000 261 22468.05 189.88 41511.82 88888.00 2024-09-17 00:54:47.000 261 22468.03 189.65 41511.77 88888.00 2024-09-17 00:54:48.000 261 22467.97 189.40 41511.71 88888.00 2024-09-17 00:54:49.000 261 22467.87 189.17 41511.64 88888.00 2024-09-17 00:54:50.000 261 22467.80 188.92 41511.54 47584.66 2024-09-17 00:54:51.000 261 22467.85 188.73 41511.49 88888.00 2024-09-17 00:54:52.000 261 22467.97 188.60 41511.45 88888.00 2024-09-17 00:54:53.000 261 22467.98 188.42 41511.34 88888.00 2024-09-17 00:54:54.000 261 22467.90 188.19 41511.21 88888.00 2024-09-17 00:54:55.000 261 22467.87 187.97 41511.17 47584.69 2024-09-17 00:54:56.000 261 22467.93 187.79 41511.25 88888.00 2024-09-17 00:54:57.000 261 22468.02 187.66 41511.32 88888.00 2024-09-17 00:54:58.000 261 22468.10 187.54 41511.34 88888.00 2024-09-17 00:54:59.000 261 22468.17 187.45 41511.36 88888.00 2024-09-17 00:55:00.000 261 22468.21 187.33 41511.36 47584.64 2024-09-17 00:55:01.000 261 22468.17 187.12 41511.24 88888.00 2024-09-17 00:55:02.000 261 22468.14 186.91 41511.14 88888.00 2024-09-17 00:55:03.000 261 22468.19 186.77 41511.17 88888.00 2024-09-17 00:55:04.000 261 22468.28 186.68 41511.21 88888.00 2024-09-17 00:55:05.000 261 22468.32 186.63 41511.23 47584.62 2024-09-17 00:55:06.000 261 22468.25 186.57 41511.15 88888.00 2024-09-17 00:55:07.000 261 22468.16 186.48 41511.01 88888.00 2024-09-17 00:55:08.000 261 22468.13 186.45 41511.01 88888.00 2024-09-17 00:55:09.000 261 22468.10 186.40 41511.09 88888.00 2024-09-17 00:55:10.000 261 22468.07 186.29 41511.12 47584.47 2024-09-17 00:55:11.000 261 22468.06 186.19 41511.16 88888.00 2024-09-17 00:55:12.000 261 22468.04 186.08 41511.12 88888.00 2024-09-17 00:55:13.000 261 22467.96 185.98 41510.96 88888.00 2024-09-17 00:55:14.000 261 22467.87 186.00 41510.86 88888.00 2024-09-17 00:55:15.000 261 22467.84 186.11 41510.93 47584.25 2024-09-17 00:55:16.000 261 22467.80 186.19 41511.07 88888.00 2024-09-17 00:55:17.000 261 22467.69 186.19 41511.11 88888.00 2024-09-17 00:55:18.000 261 22467.59 186.13 41511.02 88888.00 2024-09-17 00:55:19.000 261 22467.59 186.11 41510.93 88888.00 2024-09-17 00:55:20.000 261 22467.63 186.09 41510.87 47584.12 2024-09-17 00:55:21.000 261 22467.61 185.99 41510.82 88888.00 2024-09-17 00:55:22.000 261 22467.57 185.92 41510.84 88888.00 2024-09-17 00:55:23.000 261 22467.53 185.89 41510.85 88888.00 2024-09-17 00:55:24.000 261 22467.52 185.86 41510.86 88888.00 2024-09-17 00:55:25.000 261 22467.56 185.82 41510.86 47584.04 2024-09-17 00:55:26.000 261 22467.55 185.72 41510.83 88888.00 2024-09-17 00:55:27.000 261 22467.51 185.70 41510.83 88888.00 2024-09-17 00:55:28.000 261 22467.49 185.76 41510.90 88888.00 2024-09-17 00:55:29.000 261 22467.42 185.71 41510.94 88888.00 2024-09-17 00:55:30.000 261 22467.33 185.65 41510.98 47583.87 2024-09-17 00:55:31.000 261 22467.27 185.66 41510.97 88888.00 2024-09-17 00:55:32.000 261 22467.23 185.60 41510.85 88888.00 2024-09-17 00:55:33.000 261 22467.21 185.46 41510.73 88888.00 2024-09-17 00:55:34.000 261 22467.16 185.27 41510.68 88888.00 2024-09-17 00:55:35.000 261 22467.04 185.05 41510.67 47583.86 2024-09-17 00:55:36.000 261 22466.97 184.84 41510.63 88888.00 2024-09-17 00:55:37.000 261 22467.00 184.62 41510.57 88888.00 2024-09-17 00:55:38.000 261 22467.07 184.39 41510.57 88888.00 2024-09-17 00:55:39.000 261 22467.11 184.17 41510.57 88888.00 2024-09-17 00:55:40.000 261 22467.15 184.04 41510.54 47583.93 2024-09-17 00:55:41.000 261 22467.17 183.91 41510.56 88888.00 2024-09-17 00:55:42.000 261 22467.17 183.75 41510.62 88888.00 2024-09-17 00:55:43.000 261 22467.19 183.61 41510.69 88888.00 2024-09-17 00:55:44.000 261 22467.24 183.46 41510.72 88888.00 2024-09-17 00:55:45.000 261 22467.25 183.24 41510.68 47584.00 2024-09-17 00:55:46.000 261 22467.26 182.97 41510.56 88888.00 2024-09-17 00:55:47.000 261 22467.31 182.76 41510.54 88888.00 2024-09-17 00:55:48.000 261 22467.35 182.64 41510.70 88888.00 2024-09-17 00:55:49.000 261 22467.38 182.56 41510.86 88888.00 2024-09-17 00:55:50.000 261 22467.42 182.54 41511.01 47583.98 2024-09-17 00:55:51.000 261 22467.48 182.51 41511.13 88888.00 2024-09-17 00:55:52.000 261 22467.50 182.36 41511.10 88888.00 2024-09-17 00:55:53.000 261 22467.50 182.11 41510.94 88888.00 2024-09-17 00:55:54.000 261 22467.48 181.93 41510.87 88888.00 2024-09-17 00:55:55.000 261 22467.43 181.88 41510.90 47583.87 2024-09-17 00:55:56.000 261 22467.38 181.84 41510.84 88888.00 2024-09-17 00:55:57.000 261 22467.35 181.78 41510.73 88888.00 2024-09-17 00:55:58.000 261 22467.33 181.78 41510.73 88888.00 2024-09-17 00:55:59.000 261 22467.26 181.75 41510.74 88888.00 2024-09-17 00:56:00.000 261 22467.22 181.65 41510.74 47583.75 2024-09-17 00:56:01.000 261 22467.24 181.58 41510.77 88888.00 2024-09-17 00:56:02.000 261 22467.22 181.50 41510.75 88888.00 2024-09-17 00:56:03.000 261 22467.14 181.40 41510.66 88888.00 2024-09-17 00:56:04.000 261 22467.09 181.34 41510.66 88888.00 2024-09-17 00:56:05.000 261 22467.10 181.39 41510.75 47583.58 2024-09-17 00:56:06.000 261 22467.10 181.41 41510.79 88888.00 2024-09-17 00:56:07.000 261 22467.03 181.29 41510.71 88888.00 2024-09-17 00:56:08.000 261 22466.93 181.20 41510.71 88888.00 2024-09-17 00:56:09.000 261 22466.87 181.19 41510.76 88888.00 2024-09-17 00:56:10.000 261 22466.91 181.16 41510.77 47583.48 2024-09-17 00:56:11.000 261 22466.99 181.15 41510.81 88888.00 2024-09-17 00:56:12.000 261 22466.98 181.19 41510.84 88888.00 2024-09-17 00:56:13.000 261 22466.88 181.20 41510.77 88888.00 2024-09-17 00:56:14.000 261 22466.85 181.20 41510.71 88888.00 2024-09-17 00:56:15.000 261 22466.87 181.19 41510.66 47583.33 2024-09-17 00:56:16.000 261 22466.84 181.16 41510.57 88888.00 2024-09-17 00:56:17.000 261 22466.82 181.20 41510.57 88888.00 2024-09-17 00:56:18.000 261 22466.84 181.23 41510.64 88888.00 2024-09-17 00:56:19.000 261 22466.82 181.16 41510.62 88888.00 2024-09-17 00:56:20.000 261 22466.78 181.15 41510.54 47583.25 2024-09-17 00:56:21.000 261 22466.80 181.21 41510.51 88888.00 2024-09-17 00:56:22.000 261 22466.82 181.19 41510.51 88888.00 2024-09-17 00:56:23.000 261 22466.84 181.13 41510.52 88888.00 2024-09-17 00:56:24.000 261 22466.89 181.12 41510.49 88888.00 2024-09-17 00:56:25.000 261 22466.90 181.09 41510.42 47583.27 2024-09-17 00:56:26.000 261 22466.87 181.05 41510.41 88888.00 2024-09-17 00:56:27.000 261 22466.90 181.01 41510.45 88888.00 2024-09-17 00:56:28.000 261 22466.93 180.91 41510.45 88888.00 2024-09-17 00:56:29.000 261 22466.91 180.77 41510.39 88888.00 2024-09-17 00:56:30.000 261 22466.93 180.71 41510.38 47583.27 2024-09-17 00:56:31.000 261 22467.00 180.71 41510.41 88888.00 2024-09-17 00:56:32.000 261 22467.02 180.65 41510.35 88888.00 2024-09-17 00:56:33.000 261 22466.98 180.57 41510.29 88888.00 2024-09-17 00:56:34.000 261 22466.96 180.51 41510.30 88888.00 2024-09-17 00:56:35.000 261 22466.99 180.44 41510.32 47583.31 2024-09-17 00:56:36.000 261 22466.99 180.34 41510.29 88888.00 2024-09-17 00:56:37.000 261 22466.95 180.20 41510.26 88888.00 2024-09-17 00:56:38.000 261 22466.94 180.08 41510.27 88888.00 2024-09-17 00:56:39.000 261 22466.99 180.10 41510.33 88888.00 2024-09-17 00:56:40.000 261 22466.98 180.18 41510.41 47583.22 2024-09-17 00:56:41.000 261 22466.88 180.08 41510.39 88888.00 2024-09-17 00:56:42.000 261 22466.83 179.85 41510.31 88888.00 2024-09-17 00:56:43.000 261 22466.88 179.75 41510.26 88888.00 2024-09-17 00:56:44.000 261 22466.92 179.72 41510.27 88888.00 2024-09-17 00:56:45.000 261 22466.88 179.61 41510.33 47583.25 2024-09-17 00:56:46.000 261 22466.84 179.44 41510.34 88888.00 2024-09-17 00:56:47.000 261 22466.85 179.31 41510.31 88888.00 2024-09-17 00:56:48.000 261 22466.88 179.24 41510.32 88888.00 2024-09-17 00:56:49.000 261 22466.85 179.18 41510.27 88888.00 2024-09-17 00:56:50.000 261 22466.76 179.08 41510.16 47583.16 2024-09-17 00:56:51.000 261 22466.74 178.99 41510.12 88888.00 2024-09-17 00:56:52.000 261 22466.82 178.96 41510.20 88888.00 2024-09-17 00:56:53.000 261 22466.88 178.93 41510.23 88888.00 2024-09-17 00:56:54.000 261 22466.88 178.86 41510.24 88888.00 2024-09-17 00:56:55.000 261 22466.87 178.85 41510.40 47583.12 2024-09-17 00:56:56.000 261 22466.86 178.82 41510.56 88888.00 2024-09-17 00:56:57.000 261 22466.81 178.63 41510.45 88888.00 2024-09-17 00:56:58.000 261 22466.76 178.49 41510.31 88888.00 2024-09-17 00:56:59.000 261 22466.78 178.51 41510.34 88888.00 2024-09-17 00:57:00.000 261 22466.78 178.50 41510.38 47583.11 2024-09-17 00:57:01.000 261 22466.80 178.38 41510.37 88888.00 2024-09-17 00:57:02.000 261 22466.85 178.26 41510.36 88888.00 2024-09-17 00:57:03.000 261 22466.89 178.16 41510.35 88888.00 2024-09-17 00:57:04.000 261 22466.85 178.09 41510.36 88888.00 2024-09-17 00:57:05.000 261 22466.78 178.03 41510.34 47583.06 2024-09-17 00:57:06.000 261 22466.76 177.94 41510.34 88888.00 2024-09-17 00:57:07.000 261 22466.79 177.85 41510.39 88888.00 2024-09-17 00:57:08.000 261 22466.81 177.75 41510.40 88888.00 2024-09-17 00:57:09.000 261 22466.81 177.64 41510.38 88888.00 2024-09-17 00:57:10.000 261 22466.83 177.58 41510.41 47583.14 2024-09-17 00:57:11.000 261 22466.83 177.54 41510.40 88888.00 2024-09-17 00:57:12.000 261 22466.81 177.45 41510.33 88888.00 2024-09-17 00:57:13.000 261 22466.77 177.35 41510.25 88888.00 2024-09-17 00:57:14.000 261 22466.77 177.31 41510.21 88888.00 2024-09-17 00:57:15.000 261 22466.78 177.30 41510.24 47583.05 2024-09-17 00:57:16.000 261 22466.74 177.25 41510.29 88888.00 2024-09-17 00:57:17.000 261 22466.74 177.21 41510.30 88888.00 2024-09-17 00:57:18.000 261 22466.80 177.18 41510.33 88888.00 2024-09-17 00:57:19.000 261 22466.82 177.12 41510.31 88888.00 2024-09-17 00:57:20.000 261 22466.80 177.04 41510.21 47583.09 2024-09-17 00:57:21.000 261 22466.81 176.97 41510.19 88888.00 2024-09-17 00:57:22.000 261 22466.84 176.93 41510.25 88888.00 2024-09-17 00:57:23.000 261 22466.86 176.89 41510.29 88888.00 2024-09-17 00:57:24.000 261 22466.87 176.87 41510.29 88888.00 2024-09-17 00:57:25.000 261 22466.85 176.82 41510.30 47582.97 2024-09-17 00:57:26.000 261 22466.84 176.75 41510.29 88888.00 2024-09-17 00:57:27.000 261 22466.83 176.68 41510.27 88888.00 2024-09-17 00:57:28.000 261 22466.79 176.62 41510.18 88888.00 2024-09-17 00:57:29.000 261 22466.74 176.59 41510.15 88888.00 2024-09-17 00:57:30.000 261 22466.70 176.57 41510.20 47582.95 2024-09-17 00:57:31.000 261 22466.70 176.53 41510.23 88888.00 2024-09-17 00:57:32.000 261 22466.77 176.50 41510.24 88888.00 2024-09-17 00:57:33.000 261 22466.85 176.46 41510.31 88888.00 2024-09-17 00:57:34.000 261 22466.91 176.37 41510.30 88888.00 2024-09-17 00:57:35.000 261 22466.93 176.23 41510.16 47583.02 2024-09-17 00:57:36.000 261 22466.93 176.14 41510.03 88888.00 2024-09-17 00:57:37.000 261 22466.92 176.20 41510.02 88888.00 2024-09-17 00:57:38.000 261 22466.94 176.29 41510.02 88888.00 2024-09-17 00:57:39.000 261 22466.98 176.30 41509.97 88888.00 2024-09-17 00:57:40.000 261 22466.98 176.26 41509.96 47582.95 2024-09-17 00:57:41.000 261 22466.95 176.24 41509.96 88888.00 2024-09-17 00:57:42.000 261 22466.98 176.26 41510.03 88888.00 2024-09-17 00:57:43.000 261 22467.06 176.30 41510.16 88888.00 2024-09-17 00:57:44.000 261 22467.10 176.26 41510.18 88888.00 2024-09-17 00:57:45.000 261 22467.10 176.21 41510.09 47583.01 2024-09-17 00:57:46.000 261 22467.11 176.22 41510.06 88888.00 2024-09-17 00:57:47.000 261 22467.14 176.22 41510.14 88888.00 2024-09-17 00:57:48.000 261 22467.16 176.15 41510.24 88888.00 2024-09-17 00:57:49.000 261 22467.16 176.10 41510.32 88888.00 2024-09-17 00:57:50.000 261 22467.14 176.11 41510.33 47582.95 2024-09-17 00:57:51.000 261 22467.11 176.06 41510.25 88888.00 2024-09-17 00:57:52.000 261 22467.06 175.95 41510.12 88888.00 2024-09-17 00:57:53.000 261 22467.07 175.89 41510.06 88888.00 2024-09-17 00:57:54.000 261 22467.16 175.93 41510.11 88888.00 2024-09-17 00:57:55.000 261 22467.27 175.94 41510.15 47583.03 2024-09-17 00:57:56.000 261 22467.31 175.91 41510.14 88888.00 2024-09-17 00:57:57.000 261 22467.26 175.84 41510.12 88888.00 2024-09-17 00:57:58.000 261 22467.22 175.74 41510.07 88888.00 2024-09-17 00:57:59.000 261 22467.26 175.65 41510.05 88888.00 2024-09-17 00:58:00.000 261 22467.33 175.60 41510.04 47583.09 2024-09-17 00:58:01.000 261 22467.36 175.50 41510.02 88888.00 2024-09-17 00:58:02.000 261 22467.39 175.39 41510.04 88888.00 2024-09-17 00:58:03.000 261 22467.44 175.35 41510.12 88888.00 2024-09-17 00:58:04.000 261 22467.51 175.34 41510.17 88888.00 2024-09-17 00:58:05.000 261 22467.58 175.31 41510.14 47583.12 2024-09-17 00:58:06.000 261 22467.63 175.22 41510.03 88888.00 2024-09-17 00:58:07.000 261 22467.66 175.10 41509.97 88888.00 2024-09-17 00:58:08.000 261 22467.66 175.04 41510.01 88888.00 2024-09-17 00:58:09.000 261 22467.65 175.06 41510.07 88888.00 2024-09-17 00:58:10.000 261 22467.66 175.04 41510.12 47583.23 2024-09-17 00:58:11.000 261 22467.69 174.93 41510.14 88888.00 2024-09-17 00:58:12.000 261 22467.70 174.78 41510.13 88888.00 2024-09-17 00:58:13.000 261 22467.70 174.66 41510.16 88888.00 2024-09-17 00:58:14.000 261 22467.72 174.56 41510.28 88888.00 2024-09-17 00:58:15.000 261 22467.77 174.46 41510.33 47583.23 2024-09-17 00:58:16.000 261 22467.87 174.39 41510.32 88888.00 2024-09-17 00:58:17.000 261 22467.98 174.36 41510.28 88888.00 2024-09-17 00:58:18.000 261 22468.03 174.27 41510.20 88888.00 2024-09-17 00:58:19.000 261 22468.05 174.17 41510.16 88888.00 2024-09-17 00:58:20.000 261 22468.03 174.04 41510.12 47583.36 2024-09-17 00:58:21.000 261 22468.09 173.97 41510.12 88888.00 2024-09-17 00:58:22.000 261 22468.19 173.94 41510.21 88888.00 2024-09-17 00:58:23.000 261 22468.18 173.80 41510.17 88888.00 2024-09-17 00:58:24.000 261 22468.10 173.63 41510.01 88888.00 2024-09-17 00:58:25.000 261 22468.15 173.56 41509.96 47583.45 2024-09-17 00:58:26.000 261 22468.28 173.54 41510.09 88888.00 2024-09-17 00:58:27.000 261 22468.37 173.46 41510.15 88888.00 2024-09-17 00:58:28.000 261 22468.39 173.35 41510.07 88888.00 2024-09-17 00:58:29.000 261 22468.41 173.29 41510.02 88888.00 2024-09-17 00:58:30.000 261 22468.45 173.29 41510.02 47583.51 2024-09-17 00:58:31.000 261 22468.48 173.25 41510.00 88888.00 2024-09-17 00:58:32.000 261 22468.48 173.15 41509.96 88888.00 2024-09-17 00:58:33.000 261 22468.53 173.09 41510.02 88888.00 2024-09-17 00:58:34.000 261 22468.60 173.03 41510.06 88888.00 2024-09-17 00:58:35.000 261 22468.57 172.91 41510.01 47583.58 2024-09-17 00:58:36.000 261 22468.51 172.85 41509.97 88888.00 2024-09-17 00:58:37.000 261 22468.53 172.83 41510.00 88888.00 2024-09-17 00:58:38.000 261 22468.61 172.82 41510.04 88888.00 2024-09-17 00:58:39.000 261 22468.63 172.76 41510.06 88888.00 2024-09-17 00:58:40.000 261 22468.60 172.65 41510.04 47583.65 2024-09-17 00:58:41.000 261 22468.64 172.54 41510.07 88888.00 2024-09-17 00:58:42.000 261 22468.74 172.45 41510.11 88888.00 2024-09-17 00:58:43.000 261 22468.77 172.33 41510.07 88888.00 2024-09-17 00:58:44.000 261 22468.73 172.23 41510.04 88888.00 2024-09-17 00:58:45.000 261 22468.70 172.17 41509.96 47583.73 2024-09-17 00:58:46.000 261 22468.77 172.17 41509.89 88888.00 2024-09-17 00:58:47.000 261 22468.90 172.21 41509.92 88888.00 2024-09-17 00:58:48.000 261 22468.98 172.17 41509.93 88888.00 2024-09-17 00:58:49.000 261 22469.02 172.04 41509.89 88888.00 2024-09-17 00:58:50.000 261 22469.03 171.96 41509.91 47583.82 2024-09-17 00:58:51.000 261 22469.06 171.93 41509.91 88888.00 2024-09-17 00:58:52.000 261 22469.11 171.92 41509.91 88888.00 2024-09-17 00:58:53.000 261 22469.18 171.96 41510.02 88888.00 2024-09-17 00:58:54.000 261 22469.23 171.98 41510.15 88888.00 2024-09-17 00:58:55.000 261 22469.26 171.93 41510.12 47583.91 2024-09-17 00:58:56.000 261 22469.26 171.78 41510.00 88888.00 2024-09-17 00:58:57.000 261 22469.22 171.63 41509.95 88888.00 2024-09-17 00:58:58.000 261 22469.23 171.55 41509.98 88888.00 2024-09-17 00:58:59.000 261 22469.31 171.49 41509.99 88888.00 2024-09-17 00:59:00.000 261 22469.43 171.41 41509.99 47584.01 2024-09-17 00:59:01.000 261 22469.50 171.34 41510.05 88888.00 2024-09-17 00:59:02.000 261 22469.53 171.29 41510.13 88888.00 2024-09-17 00:59:03.000 261 22469.57 171.21 41510.18 88888.00 2024-09-17 00:59:04.000 261 22469.60 171.09 41510.16 88888.00 2024-09-17 00:59:05.000 261 22469.59 170.99 41510.11 47584.10 2024-09-17 00:59:06.000 261 22469.60 170.96 41510.11 88888.00 2024-09-17 00:59:07.000 261 22469.65 170.93 41510.14 88888.00 2024-09-17 00:59:08.000 261 22469.70 170.84 41510.16 88888.00 2024-09-17 00:59:09.000 261 22469.74 170.75 41510.18 88888.00 2024-09-17 00:59:10.000 261 22469.73 170.63 41510.15 47584.20 2024-09-17 00:59:11.000 261 22469.73 170.46 41510.16 88888.00 2024-09-17 00:59:12.000 261 22469.77 170.34 41510.18 88888.00 2024-09-17 00:59:13.000 261 22469.81 170.27 41510.10 88888.00 2024-09-17 00:59:14.000 261 22469.81 170.22 41510.04 88888.00 2024-09-17 00:59:15.000 261 22469.77 170.11 41510.00 47584.23 2024-09-17 00:59:16.000 261 22469.74 169.94 41509.94 88888.00 2024-09-17 00:59:17.000 261 22469.77 169.87 41510.03 88888.00 2024-09-17 00:59:18.000 261 22469.86 169.90 41510.22 88888.00 2024-09-17 00:59:19.000 261 22469.92 169.88 41510.26 88888.00 2024-09-17 00:59:20.000 261 22469.93 169.76 41510.21 47584.25 2024-09-17 00:59:21.000 261 22469.94 169.59 41510.20 88888.00 2024-09-17 00:59:22.000 261 22469.96 169.46 41510.20 88888.00 2024-09-17 00:59:23.000 261 22469.96 169.43 41510.16 88888.00 2024-09-17 00:59:24.000 261 22469.90 169.41 41510.07 88888.00 2024-09-17 00:59:25.000 261 22469.85 169.35 41509.96 47584.25 2024-09-17 00:59:26.000 261 22469.85 169.28 41509.88 88888.00 2024-09-17 00:59:27.000 261 22469.88 169.25 41509.88 88888.00 2024-09-17 00:59:28.000 261 22469.88 169.29 41509.95 88888.00 2024-09-17 00:59:29.000 261 22469.83 169.36 41509.98 88888.00 2024-09-17 00:59:30.000 261 22469.76 169.37 41509.98 47584.12 2024-09-17 00:59:31.000 261 22469.72 169.29 41510.02 88888.00 2024-09-17 00:59:32.000 261 22469.66 169.15 41510.02 88888.00 2024-09-17 00:59:33.000 261 22469.65 169.03 41510.01 88888.00 2024-09-17 00:59:34.000 261 22469.72 169.00 41510.06 88888.00 2024-09-17 00:59:35.000 261 22469.78 169.00 41510.09 47584.12 2024-09-17 00:59:36.000 261 22469.79 168.99 41510.12 88888.00 2024-09-17 00:59:37.000 261 22469.81 168.95 41510.10 88888.00 2024-09-17 00:59:38.000 261 22469.78 168.93 41509.97 88888.00 2024-09-17 00:59:39.000 261 22469.74 168.98 41509.86 88888.00 2024-09-17 00:59:40.000 261 22469.76 169.03 41509.81 47584.06 2024-09-17 00:59:41.000 261 22469.81 169.00 41509.77 88888.00 2024-09-17 00:59:42.000 261 22469.83 168.99 41509.82 88888.00 2024-09-17 00:59:43.000 261 22469.87 169.07 41509.94 88888.00 2024-09-17 00:59:44.000 261 22469.92 169.14 41509.97 88888.00 2024-09-17 00:59:45.000 261 22469.94 169.12 41509.89 47584.05 2024-09-17 00:59:46.000 261 22469.91 169.10 41509.83 88888.00 2024-09-17 00:59:47.000 261 22469.93 169.15 41509.85 88888.00 2024-09-17 00:59:48.000 261 22470.02 169.16 41509.84 88888.00 2024-09-17 00:59:49.000 261 22470.07 169.11 41509.77 88888.00 2024-09-17 00:59:50.000 261 22470.10 169.08 41509.73 47584.16 2024-09-17 00:59:51.000 261 22470.18 169.09 41509.82 88888.00 2024-09-17 00:59:52.000 261 22470.32 169.10 41509.98 88888.00 2024-09-17 00:59:53.000 261 22470.44 169.05 41509.97 88888.00 2024-09-17 00:59:54.000 261 22470.51 168.84 41509.77 88888.00 2024-09-17 00:59:55.000 261 22470.57 168.57 41509.64 47584.49 2024-09-17 00:59:56.000 261 22470.74 168.43 41509.68 88888.00 2024-09-17 00:59:57.000 261 22470.97 168.40 41509.74 88888.00 2024-09-17 00:59:58.000 261 22471.19 168.33 41509.75 88888.00 2024-09-17 00:59:59.000 261 22471.37 168.21 41509.77 88888.00 2024-09-17 01:00:00.000 261 22471.57 168.04 41509.85 47584.93 2024-09-17 01:00:01.000 261 22471.80 167.86 41509.92 88888.00 2024-09-17 01:00:02.000 261 22472.03 167.70 41509.89 88888.00 2024-09-17 01:00:03.000 261 22472.17 167.58 41509.76 88888.00 2024-09-17 01:00:04.000 261 22472.25 167.50 41509.66 88888.00 2024-09-17 01:00:05.000 261 22472.37 167.46 41509.70 47585.20 2024-09-17 01:00:06.000 261 22472.48 167.43 41509.79 88888.00 2024-09-17 01:00:07.000 261 22472.53 167.45 41509.84 88888.00 2024-09-17 01:00:08.000 261 22472.56 167.46 41509.78 88888.00 2024-09-17 01:00:09.000 261 22472.60 167.50 41509.67 88888.00 2024-09-17 01:00:10.000 261 22472.64 167.61 41509.62 47585.13 2024-09-17 01:00:11.000 261 22472.62 167.71 41509.58 88888.00 2024-09-17 01:00:12.000 261 22472.53 167.75 41509.57 88888.00 2024-09-17 01:00:13.000 261 22472.41 167.81 41509.57 88888.00 2024-09-17 01:00:14.000 261 22472.35 167.91 41509.54 88888.00 2024-09-17 01:00:15.000 261 22472.44 168.08 41509.64 47585.07 2024-09-17 01:00:16.000 261 22472.55 168.23 41509.80 88888.00 2024-09-17 01:00:17.000 261 22472.49 168.24 41509.77 88888.00 2024-09-17 01:00:18.000 261 22472.35 168.19 41509.65 88888.00 2024-09-17 01:00:19.000 261 22472.29 168.16 41509.65 88888.00 2024-09-17 01:00:20.000 261 22472.33 168.12 41509.76 47585.10 2024-09-17 01:00:21.000 261 22472.43 168.04 41509.80 88888.00 2024-09-17 01:00:22.000 261 22472.53 167.98 41509.74 88888.00 2024-09-17 01:00:23.000 261 22472.64 168.01 41509.78 88888.00 2024-09-17 01:00:24.000 261 22472.68 168.03 41509.84 88888.00 2024-09-17 01:00:25.000 261 22472.68 167.94 41509.77 47585.30 2024-09-17 01:00:26.000 261 22472.76 167.88 41509.63 88888.00 2024-09-17 01:00:27.000 261 22472.91 167.88 41509.56 88888.00 2024-09-17 01:00:28.000 261 22473.04 167.92 41509.59 88888.00 2024-09-17 01:00:29.000 261 22473.10 168.04 41509.63 88888.00 2024-09-17 01:00:30.000 261 22473.09 168.17 41509.61 47585.35 2024-09-17 01:00:31.000 261 22473.13 168.21 41509.56 88888.00 2024-09-17 01:00:32.000 261 22473.25 168.18 41509.54 88888.00 2024-09-17 01:00:33.000 261 22473.32 168.12 41509.54 88888.00 2024-09-17 01:00:34.000 261 22473.31 168.10 41509.57 88888.00 2024-09-17 01:00:35.000 261 22473.30 168.12 41509.63 47585.53 2024-09-17 01:00:36.000 261 22473.35 168.09 41509.63 88888.00 2024-09-17 01:00:37.000 261 22473.51 168.06 41509.65 88888.00 2024-09-17 01:00:38.000 261 22473.72 168.07 41509.70 88888.00 2024-09-17 01:00:39.000 261 22473.88 168.00 41509.70 88888.00 2024-09-17 01:00:40.000 261 22474.01 167.89 41509.68 47585.84 2024-09-17 01:00:41.000 261 22474.06 167.82 41509.65 88888.00 2024-09-17 01:00:42.000 261 22474.05 167.79 41509.61 88888.00 2024-09-17 01:00:43.000 261 22474.10 167.75 41509.61 88888.00 2024-09-17 01:00:44.000 261 22474.25 167.62 41509.71 88888.00 2024-09-17 01:00:45.000 261 22474.45 167.40 41509.87 47586.19 2024-09-17 01:00:46.000 261 22474.66 167.15 41509.90 88888.00 2024-09-17 01:00:47.000 261 22474.81 166.84 41509.72 88888.00 2024-09-17 01:00:48.000 261 22474.95 166.61 41509.61 88888.00 2024-09-17 01:00:49.000 261 22475.16 166.53 41509.66 88888.00 2024-09-17 01:00:50.000 261 22475.38 166.48 41509.71 47586.56 2024-09-17 01:00:51.000 261 22475.52 166.40 41509.73 88888.00 2024-09-17 01:00:52.000 261 22475.62 166.37 41509.76 88888.00 2024-09-17 01:00:53.000 261 22475.75 166.35 41509.82 88888.00 2024-09-17 01:00:54.000 261 22475.95 166.25 41509.82 88888.00 2024-09-17 01:00:55.000 261 22476.16 166.05 41509.69 47587.01 2024-09-17 01:00:56.000 261 22476.37 165.88 41509.62 88888.00 2024-09-17 01:00:57.000 261 22476.61 165.85 41509.71 88888.00 2024-09-17 01:00:58.000 261 22476.79 165.82 41509.75 88888.00 2024-09-17 01:00:59.000 261 22476.92 165.74 41509.65 88888.00 2024-09-17 01:01:00.000 261 22477.14 165.67 41509.59 47587.37 2024-09-17 01:01:01.000 261 22477.43 165.63 41509.59 88888.00 2024-09-17 01:01:02.000 261 22477.66 165.66 41509.57 88888.00 2024-09-17 01:01:03.000 261 22477.78 165.75 41509.56 88888.00 2024-09-17 01:01:04.000 261 22477.90 165.76 41509.57 88888.00 2024-09-17 01:01:05.000 261 22478.04 165.66 41509.57 47587.71 2024-09-17 01:01:06.000 261 22478.16 165.52 41509.55 88888.00 2024-09-17 01:01:07.000 261 22478.23 165.47 41509.59 88888.00 2024-09-17 01:01:08.000 261 22478.31 165.49 41509.64 88888.00 2024-09-17 01:01:09.000 261 22478.40 165.47 41509.62 88888.00 2024-09-17 01:01:10.000 261 22478.56 165.41 41509.62 47588.03 2024-09-17 01:01:11.000 261 22478.78 165.34 41509.67 88888.00 2024-09-17 01:01:12.000 261 22478.96 165.28 41509.72 88888.00 2024-09-17 01:01:13.000 261 22479.10 165.26 41509.79 88888.00 2024-09-17 01:01:14.000 261 22479.19 165.25 41509.81 88888.00 2024-09-17 01:01:15.000 261 22479.23 165.15 41509.68 47588.23 2024-09-17 01:01:16.000 261 22479.31 165.02 41509.53 88888.00 2024-09-17 01:01:17.000 261 22479.52 165.01 41509.53 88888.00 2024-09-17 01:01:18.000 261 22479.77 165.10 41509.62 88888.00 2024-09-17 01:01:19.000 261 22479.92 165.18 41509.72 88888.00 2024-09-17 01:01:20.000 261 22479.92 165.21 41509.78 47588.49 2024-09-17 01:01:21.000 261 22479.89 165.19 41509.79 88888.00 2024-09-17 01:01:22.000 261 22479.94 165.19 41509.79 88888.00 2024-09-17 01:01:23.000 261 22480.02 165.21 41509.74 88888.00 2024-09-17 01:01:24.000 261 22480.06 165.20 41509.70 88888.00 2024-09-17 01:01:25.000 261 22480.13 165.12 41509.68 47588.70 2024-09-17 01:01:26.000 261 22480.20 165.00 41509.68 88888.00 2024-09-17 01:01:27.000 261 22480.27 165.00 41509.75 88888.00 2024-09-17 01:01:28.000 261 22480.34 165.09 41509.83 88888.00 2024-09-17 01:01:29.000 261 22480.45 165.16 41509.81 88888.00 2024-09-17 01:01:30.000 261 22480.54 165.22 41509.77 47588.81 2024-09-17 01:01:31.000 261 22480.53 165.26 41509.74 88888.00 2024-09-17 01:01:32.000 261 22480.43 165.26 41509.66 88888.00 2024-09-17 01:01:33.000 261 22480.40 165.27 41509.62 88888.00 2024-09-17 01:01:34.000 261 22480.47 165.26 41509.70 88888.00 2024-09-17 01:01:35.000 261 22480.54 165.25 41509.75 47588.90 2024-09-17 01:01:36.000 261 22480.54 165.23 41509.68 88888.00 2024-09-17 01:01:37.000 261 22480.50 165.22 41509.62 88888.00 2024-09-17 01:01:38.000 261 22480.52 165.28 41509.63 88888.00 2024-09-17 01:01:39.000 261 22480.54 165.41 41509.70 88888.00 2024-09-17 01:01:40.000 261 22480.52 165.43 41509.78 47588.92 2024-09-17 01:01:41.000 261 22480.52 165.31 41509.80 88888.00 2024-09-17 01:01:42.000 261 22480.60 165.19 41509.81 88888.00 2024-09-17 01:01:43.000 261 22480.65 165.11 41509.86 88888.00 2024-09-17 01:01:44.000 261 22480.64 165.03 41509.94 88888.00 2024-09-17 01:01:45.000 261 22480.60 164.94 41510.03 47588.99 2024-09-17 01:01:46.000 261 22480.55 164.91 41510.09 88888.00 2024-09-17 01:01:47.000 261 22480.49 164.88 41510.06 88888.00 2024-09-17 01:01:48.000 261 22480.50 164.77 41509.97 88888.00 2024-09-17 01:01:49.000 261 22480.60 164.62 41509.91 88888.00 2024-09-17 01:01:50.000 261 22480.74 164.51 41509.88 47589.11 2024-09-17 01:01:51.000 261 22480.79 164.47 41509.85 88888.00 2024-09-17 01:01:52.000 261 22480.73 164.48 41509.81 88888.00 2024-09-17 01:01:53.000 261 22480.60 164.56 41509.81 88888.00 2024-09-17 01:01:54.000 261 22480.55 164.63 41509.83 88888.00 2024-09-17 01:01:55.000 261 22480.60 164.66 41509.88 47589.05 2024-09-17 01:01:56.000 261 22480.66 164.62 41509.90 88888.00 2024-09-17 01:01:57.000 261 22480.65 164.59 41509.86 88888.00 2024-09-17 01:01:58.000 261 22480.66 164.54 41509.81 88888.00 2024-09-17 01:01:59.000 261 22480.67 164.41 41509.81 88888.00 2024-09-17 01:02:00.000 261 22480.69 164.24 41509.87 47589.17 2024-09-17 01:02:01.000 261 22480.75 164.11 41509.93 88888.00 2024-09-17 01:02:02.000 261 22480.85 164.02 41509.94 88888.00 2024-09-17 01:02:03.000 261 22480.94 164.02 41509.88 88888.00 2024-09-17 01:02:04.000 261 22480.99 164.08 41509.83 88888.00 2024-09-17 01:02:05.000 261 22481.00 164.16 41509.84 47589.16 2024-09-17 01:02:06.000 261 22481.01 164.19 41509.82 88888.00 2024-09-17 01:02:07.000 261 22481.00 164.17 41509.66 88888.00 2024-09-17 01:02:08.000 261 22480.97 164.23 41509.61 88888.00 2024-09-17 01:02:09.000 261 22480.96 164.38 41509.69 88888.00 2024-09-17 01:02:10.000 261 22480.98 164.49 41509.72 47589.07 2024-09-17 01:02:11.000 261 22481.03 164.59 41509.71 88888.00 2024-09-17 01:02:12.000 261 22481.09 164.74 41509.68 88888.00 2024-09-17 01:02:13.000 261 22481.08 164.81 41509.64 88888.00 2024-09-17 01:02:14.000 261 22481.04 164.80 41509.66 88888.00 2024-09-17 01:02:15.000 261 22481.05 164.81 41509.70 47589.08 2024-09-17 01:02:16.000 261 22481.09 164.83 41509.69 88888.00 2024-09-17 01:02:17.000 261 22481.17 164.79 41509.69 88888.00 2024-09-17 01:02:18.000 261 22481.31 164.73 41509.72 88888.00 2024-09-17 01:02:19.000 261 22481.44 164.74 41509.70 88888.00 2024-09-17 01:02:20.000 261 22481.53 164.79 41509.64 47589.32 2024-09-17 01:02:21.000 261 22481.58 164.77 41509.61 88888.00 2024-09-17 01:02:22.000 261 22481.62 164.70 41509.62 88888.00 2024-09-17 01:02:23.000 261 22481.67 164.72 41509.63 88888.00 2024-09-17 01:02:24.000 261 22481.70 164.80 41509.62 88888.00 2024-09-17 01:02:25.000 261 22481.66 164.81 41509.59 47589.36 2024-09-17 01:02:26.000 261 22481.62 164.75 41509.55 88888.00 2024-09-17 01:02:27.000 261 22481.68 164.74 41509.56 88888.00 2024-09-17 01:02:28.000 261 22481.80 164.80 41509.59 88888.00 2024-09-17 01:02:29.000 261 22481.91 164.90 41509.62 88888.00 2024-09-17 01:02:30.000 261 22481.97 165.03 41509.65 47589.47 2024-09-17 01:02:31.000 261 22482.04 165.09 41509.61 88888.00 2024-09-17 01:02:32.000 261 22482.15 165.01 41509.55 88888.00 2024-09-17 01:02:33.000 261 22482.24 164.90 41509.57 88888.00 2024-09-17 01:02:34.000 261 22482.33 164.80 41509.63 88888.00 2024-09-17 01:02:35.000 261 22482.38 164.69 41509.64 47589.73 2024-09-17 01:02:36.000 261 22482.42 164.66 41509.66 88888.00 2024-09-17 01:02:37.000 261 22482.47 164.68 41509.68 88888.00 2024-09-17 01:02:38.000 261 22482.51 164.61 41509.62 88888.00 2024-09-17 01:02:39.000 261 22482.56 164.49 41509.63 88888.00 2024-09-17 01:02:40.000 261 22482.65 164.40 41509.69 47589.90 2024-09-17 01:02:41.000 261 22482.73 164.29 41509.66 88888.00 2024-09-17 01:02:42.000 261 22482.85 164.19 41509.56 88888.00 2024-09-17 01:02:43.000 261 22483.02 164.13 41509.50 88888.00 2024-09-17 01:02:44.000 261 22483.16 164.07 41509.50 88888.00 2024-09-17 01:02:45.000 261 22483.26 164.00 41509.48 47590.14 2024-09-17 01:02:46.000 261 22483.40 163.96 41509.48 88888.00 2024-09-17 01:02:47.000 261 22483.53 163.99 41509.59 88888.00 2024-09-17 01:02:48.000 261 22483.56 163.98 41509.63 88888.00 2024-09-17 01:02:49.000 261 22483.54 163.84 41509.51 88888.00 2024-09-17 01:02:50.000 261 22483.58 163.74 41509.38 47590.25 2024-09-17 01:02:51.000 261 22483.69 163.79 41509.38 88888.00 2024-09-17 01:02:52.000 261 22483.80 163.89 41509.46 88888.00 2024-09-17 01:02:53.000 261 22483.90 163.93 41509.54 88888.00 2024-09-17 01:02:54.000 261 22483.93 163.88 41509.55 88888.00 2024-09-17 01:02:55.000 261 22483.89 163.81 41509.59 47590.36 2024-09-17 01:02:56.000 261 22483.91 163.83 41509.67 88888.00 2024-09-17 01:02:57.000 261 22483.96 163.83 41509.69 88888.00 2024-09-17 01:02:58.000 261 22483.98 163.75 41509.61 88888.00 2024-09-17 01:02:59.000 261 22483.99 163.67 41509.50 88888.00 2024-09-17 01:03:00.000 261 22484.03 163.62 41509.44 47590.50 2024-09-17 01:03:01.000 261 22484.13 163.61 41509.48 88888.00 2024-09-17 01:03:02.000 261 22484.23 163.63 41509.57 88888.00 2024-09-17 01:03:03.000 261 22484.31 163.67 41509.61 88888.00 2024-09-17 01:03:04.000 261 22484.37 163.75 41509.62 88888.00 2024-09-17 01:03:05.000 261 22484.50 163.82 41509.60 47590.63 2024-09-17 01:03:06.000 261 22484.65 163.82 41509.50 88888.00 2024-09-17 01:03:07.000 261 22484.75 163.78 41509.44 88888.00 2024-09-17 01:03:08.000 261 22484.79 163.85 41509.46 88888.00 2024-09-17 01:03:09.000 261 22484.81 163.99 41509.52 88888.00 2024-09-17 01:03:10.000 261 22484.88 164.05 41509.57 47590.81 2024-09-17 01:03:11.000 261 22484.97 164.05 41509.61 88888.00 2024-09-17 01:03:12.000 261 22485.08 164.00 41509.66 88888.00 2024-09-17 01:03:13.000 261 22485.17 163.92 41509.72 88888.00 2024-09-17 01:03:14.000 261 22485.18 163.83 41509.67 88888.00 2024-09-17 01:03:15.000 261 22485.14 163.70 41509.54 47590.96 2024-09-17 01:03:16.000 261 22485.16 163.47 41509.46 88888.00 2024-09-17 01:03:17.000 261 22485.32 163.31 41509.57 88888.00 2024-09-17 01:03:18.000 261 22485.49 163.27 41509.79 88888.00 2024-09-17 01:03:19.000 261 22485.56 163.26 41509.86 88888.00 2024-09-17 01:03:20.000 261 22485.58 163.21 41509.80 47591.18 2024-09-17 01:03:21.000 261 22485.65 163.14 41509.78 88888.00 2024-09-17 01:03:22.000 261 22485.75 163.07 41509.76 88888.00 2024-09-17 01:03:23.000 261 22485.85 163.04 41509.74 88888.00 2024-09-17 01:03:24.000 261 22485.97 163.04 41509.76 88888.00 2024-09-17 01:03:25.000 261 22486.07 162.97 41509.68 47591.37 2024-09-17 01:03:26.000 261 22486.15 162.96 41509.55 88888.00 2024-09-17 01:03:27.000 261 22486.22 163.06 41509.54 88888.00 2024-09-17 01:03:28.000 261 22486.29 163.13 41509.58 88888.00 2024-09-17 01:03:29.000 261 22486.42 163.13 41509.60 88888.00 2024-09-17 01:03:30.000 261 22486.60 163.09 41509.60 47591.61 2024-09-17 01:03:31.000 261 22486.78 163.04 41509.59 88888.00 2024-09-17 01:03:32.000 261 22486.94 163.00 41509.56 88888.00 2024-09-17 01:03:33.000 261 22487.08 162.98 41509.48 88888.00 2024-09-17 01:03:34.000 261 22487.19 162.95 41509.46 88888.00 2024-09-17 01:03:35.000 261 22487.26 162.96 41509.53 47591.87 2024-09-17 01:03:36.000 261 22487.34 162.97 41509.53 88888.00 2024-09-17 01:03:37.000 261 22487.47 162.97 41509.48 88888.00 2024-09-17 01:03:38.000 261 22487.65 162.95 41509.49 88888.00 2024-09-17 01:03:39.000 261 22487.82 162.87 41509.51 88888.00 2024-09-17 01:03:40.000 261 22487.92 162.69 41509.47 47592.16 2024-09-17 01:03:41.000 261 22488.00 162.54 41509.44 88888.00 2024-09-17 01:03:42.000 261 22488.09 162.51 41509.45 88888.00 2024-09-17 01:03:43.000 261 22488.21 162.54 41509.51 88888.00 2024-09-17 01:03:44.000 261 22488.32 162.53 41509.52 88888.00 2024-09-17 01:03:45.000 261 22488.42 162.53 41509.50 47592.45 2024-09-17 01:03:46.000 261 22488.52 162.54 41509.53 88888.00 2024-09-17 01:03:47.000 261 22488.69 162.47 41509.54 88888.00 2024-09-17 01:03:48.000 261 22488.90 162.38 41509.54 88888.00 2024-09-17 01:03:49.000 261 22489.07 162.32 41509.50 88888.00 2024-09-17 01:03:50.000 261 22489.15 162.27 41509.46 47592.73 2024-09-17 01:03:51.000 261 22489.22 162.29 41509.54 88888.00 2024-09-17 01:03:52.000 261 22489.37 162.34 41509.67 88888.00 2024-09-17 01:03:53.000 261 22489.52 162.30 41509.69 88888.00 2024-09-17 01:03:54.000 261 22489.61 162.21 41509.62 88888.00 2024-09-17 01:03:55.000 261 22489.63 162.15 41509.51 47592.97 2024-09-17 01:03:56.000 261 22489.66 162.09 41509.41 88888.00 2024-09-17 01:03:57.000 261 22489.68 161.97 41509.38 88888.00 2024-09-17 01:03:58.000 261 22489.70 161.91 41509.41 88888.00 2024-09-17 01:03:59.000 261 22489.75 161.97 41509.45 88888.00 2024-09-17 01:04:00.000 261 22489.82 162.07 41509.50 47593.06 2024-09-17 01:04:01.000 261 22489.85 162.10 41509.49 88888.00 2024-09-17 01:04:02.000 261 22489.83 162.03 41509.40 88888.00 2024-09-17 01:04:03.000 261 22489.79 161.94 41509.37 88888.00 2024-09-17 01:04:04.000 261 22489.81 161.85 41509.39 88888.00 2024-09-17 01:04:05.000 261 22489.85 161.76 41509.38 47593.13 2024-09-17 01:04:06.000 261 22489.88 161.74 41509.32 88888.00 2024-09-17 01:04:07.000 261 22489.95 161.83 41509.38 88888.00 2024-09-17 01:04:08.000 261 22490.04 161.93 41509.54 88888.00 2024-09-17 01:04:09.000 261 22490.08 161.98 41509.65 88888.00 2024-09-17 01:04:10.000 261 22490.09 161.98 41509.66 47593.17 2024-09-17 01:04:11.000 261 22490.04 161.91 41509.59 88888.00 2024-09-17 01:04:12.000 261 22489.98 161.77 41509.48 88888.00 2024-09-17 01:04:13.000 261 22489.97 161.68 41509.44 88888.00 2024-09-17 01:04:14.000 261 22490.00 161.68 41509.46 88888.00 2024-09-17 01:04:15.000 261 22490.02 161.69 41509.45 47593.18 2024-09-17 01:04:16.000 261 22490.03 161.68 41509.48 88888.00 2024-09-17 01:04:17.000 261 22489.97 161.66 41509.52 88888.00 2024-09-17 01:04:18.000 261 22489.94 161.64 41509.54 88888.00 2024-09-17 01:04:19.000 261 22490.04 161.65 41509.57 88888.00 2024-09-17 01:04:20.000 261 22490.15 161.66 41509.55 47593.19 2024-09-17 01:04:21.000 261 22490.15 161.68 41509.54 88888.00 2024-09-17 01:04:22.000 261 22490.08 161.69 41509.57 88888.00 2024-09-17 01:04:23.000 261 22490.03 161.65 41509.59 88888.00 2024-09-17 01:04:24.000 261 22490.07 161.60 41509.59 88888.00 2024-09-17 01:04:25.000 261 22490.12 161.56 41509.54 47593.22 2024-09-17 01:04:26.000 261 22490.12 161.53 41509.45 88888.00 2024-09-17 01:04:27.000 261 22490.11 161.58 41509.48 88888.00 2024-09-17 01:04:28.000 261 22490.12 161.59 41509.55 88888.00 2024-09-17 01:04:29.000 261 22490.12 161.49 41509.54 88888.00 2024-09-17 01:04:30.000 261 22490.15 161.38 41509.55 47593.25 2024-09-17 01:04:31.000 261 22490.24 161.34 41509.65 88888.00 2024-09-17 01:04:32.000 261 22490.35 161.33 41509.73 88888.00 2024-09-17 01:04:33.000 261 22490.46 161.36 41509.72 88888.00 2024-09-17 01:04:34.000 261 22490.51 161.38 41509.62 88888.00 2024-09-17 01:04:35.000 261 22490.54 161.38 41509.55 47593.37 2024-09-17 01:04:36.000 261 22490.63 161.38 41509.61 88888.00 2024-09-17 01:04:37.000 261 22490.69 161.33 41509.64 88888.00 2024-09-17 01:04:38.000 261 22490.69 161.27 41509.55 88888.00 2024-09-17 01:04:39.000 261 22490.71 161.25 41509.46 88888.00 2024-09-17 01:04:40.000 261 22490.77 161.28 41509.44 47593.45 2024-09-17 01:04:41.000 261 22490.84 161.34 41509.47 88888.00 2024-09-17 01:04:42.000 261 22490.94 161.40 41509.54 88888.00 2024-09-17 01:04:43.000 261 22491.06 161.41 41509.57 88888.00 2024-09-17 01:04:44.000 261 22491.14 161.34 41509.54 88888.00 2024-09-17 01:04:45.000 261 22491.18 161.23 41509.50 47593.64 2024-09-17 01:04:46.000 261 22491.24 161.17 41509.52 88888.00 2024-09-17 01:04:47.000 261 22491.29 161.18 41509.53 88888.00 2024-09-17 01:04:48.000 261 22491.34 161.20 41509.44 88888.00 2024-09-17 01:04:49.000 261 22491.43 161.18 41509.35 88888.00 2024-09-17 01:04:50.000 261 22491.52 161.16 41509.38 47593.80 2024-09-17 01:04:51.000 261 22491.57 161.16 41509.45 88888.00 2024-09-17 01:04:52.000 261 22491.60 161.13 41509.49 88888.00 2024-09-17 01:04:53.000 261 22491.67 161.02 41509.47 88888.00 2024-09-17 01:04:54.000 261 22491.77 160.89 41509.49 88888.00 2024-09-17 01:04:55.000 261 22491.84 160.81 41509.57 47593.94 2024-09-17 01:04:56.000 261 22491.88 160.74 41509.57 88888.00 2024-09-17 01:04:57.000 261 22491.95 160.70 41509.53 88888.00 2024-09-17 01:04:58.000 261 22492.02 160.69 41509.53 88888.00 2024-09-17 01:04:59.000 261 22492.06 160.62 41509.56 88888.00 2024-09-17 01:05:00.000 261 22492.12 160.56 41509.61 47594.07 2024-09-17 01:05:01.000 261 22492.22 160.52 41509.62 88888.00 2024-09-17 01:05:02.000 261 22492.32 160.43 41509.54 88888.00 2024-09-17 01:05:03.000 261 22492.46 160.33 41509.45 88888.00 2024-09-17 01:05:04.000 261 22492.59 160.22 41509.38 88888.00 2024-09-17 01:05:05.000 261 22492.65 160.06 41509.28 47594.30 2024-09-17 01:05:06.000 261 22492.68 159.93 41509.26 88888.00 2024-09-17 01:05:07.000 261 22492.77 159.93 41509.34 88888.00 2024-09-17 01:05:08.000 261 22492.88 159.99 41509.39 88888.00 2024-09-17 01:05:09.000 261 22492.98 159.97 41509.45 88888.00 2024-09-17 01:05:10.000 261 22493.09 159.83 41509.46 47594.45 2024-09-17 01:05:11.000 261 22493.18 159.67 41509.41 88888.00 2024-09-17 01:05:12.000 261 22493.24 159.59 41509.40 88888.00 2024-09-17 01:05:13.000 261 22493.25 159.52 41509.38 88888.00 2024-09-17 01:05:14.000 261 22493.22 159.42 41509.33 88888.00 2024-09-17 01:05:15.000 261 22493.24 159.38 41509.39 47594.62 2024-09-17 01:05:16.000 261 22493.37 159.35 41509.52 88888.00 2024-09-17 01:05:17.000 261 22493.50 159.27 41509.54 88888.00 2024-09-17 01:05:18.000 261 22493.57 159.14 41509.46 88888.00 2024-09-17 01:05:19.000 261 22493.60 159.01 41509.38 88888.00 2024-09-17 01:05:20.000 261 22493.60 158.90 41509.36 47594.73 2024-09-17 01:05:21.000 261 22493.60 158.78 41509.38 88888.00 2024-09-17 01:05:22.000 261 22493.62 158.66 41509.41 88888.00 2024-09-17 01:05:23.000 261 22493.74 158.62 41509.47 88888.00 2024-09-17 01:05:24.000 261 22493.91 158.68 41509.52 88888.00 2024-09-17 01:05:25.000 261 22494.03 158.69 41509.54 47594.85 2024-09-17 01:05:26.000 261 22494.06 158.59 41509.55 88888.00 2024-09-17 01:05:27.000 261 22494.08 158.49 41509.50 88888.00 2024-09-17 01:05:28.000 261 22494.14 158.44 41509.43 88888.00 2024-09-17 01:05:29.000 261 22494.22 158.41 41509.39 88888.00 2024-09-17 01:05:30.000 261 22494.32 158.38 41509.39 47595.01 2024-09-17 01:05:31.000 261 22494.43 158.38 41509.45 88888.00 2024-09-17 01:05:32.000 261 22494.49 158.40 41509.47 88888.00 2024-09-17 01:05:33.000 261 22494.52 158.40 41509.41 88888.00 2024-09-17 01:05:34.000 261 22494.54 158.38 41509.33 88888.00 2024-09-17 01:05:35.000 261 22494.61 158.36 41509.31 47595.13 2024-09-17 01:05:36.000 261 22494.71 158.32 41509.31 88888.00 2024-09-17 01:05:37.000 261 22494.77 158.28 41509.31 88888.00 2024-09-17 01:05:38.000 261 22494.86 158.31 41509.38 88888.00 2024-09-17 01:05:39.000 261 22495.01 158.38 41509.41 88888.00 2024-09-17 01:05:40.000 261 22495.12 158.41 41509.32 47595.24 2024-09-17 01:05:41.000 261 22495.15 158.42 41509.23 88888.00 2024-09-17 01:05:42.000 261 22495.16 158.44 41509.21 88888.00 2024-09-17 01:05:43.000 261 22495.09 158.45 41509.19 88888.00 2024-09-17 01:05:44.000 261 22494.98 158.47 41509.13 88888.00 2024-09-17 01:05:45.000 261 22494.92 158.50 41509.09 47595.21 2024-09-17 01:05:46.000 261 22494.94 158.49 41509.07 88888.00 2024-09-17 01:05:47.000 261 22495.04 158.45 41509.10 88888.00 2024-09-17 01:05:48.000 261 22495.15 158.45 41509.16 88888.00 2024-09-17 01:05:49.000 261 22495.20 158.52 41509.22 88888.00 2024-09-17 01:05:50.000 261 22495.22 158.59 41509.28 47595.35 2024-09-17 01:05:51.000 261 22495.25 158.55 41509.29 88888.00 2024-09-17 01:05:52.000 261 22495.32 158.45 41509.23 88888.00 2024-09-17 01:05:53.000 261 22495.47 158.35 41509.16 88888.00 2024-09-17 01:05:54.000 261 22495.58 158.23 41509.14 88888.00 2024-09-17 01:05:55.000 261 22495.65 158.12 41509.14 47595.54 2024-09-17 01:05:56.000 261 22495.73 158.10 41509.17 88888.00 2024-09-17 01:05:57.000 261 22495.84 158.11 41509.26 88888.00 2024-09-17 01:05:58.000 261 22495.93 158.09 41509.34 88888.00 2024-09-17 01:05:59.000 261 22496.01 158.05 41509.36 88888.00 2024-09-17 01:06:00.000 261 22496.08 157.97 41509.29 47595.67 2024-09-17 01:06:01.000 261 22496.09 157.87 41509.19 88888.00 2024-09-17 01:06:02.000 261 22496.09 157.87 41509.18 88888.00 2024-09-17 01:06:03.000 261 22496.16 157.97 41509.23 88888.00 2024-09-17 01:06:04.000 261 22496.26 157.99 41509.27 88888.00 2024-09-17 01:06:05.000 261 22496.26 157.91 41509.25 47595.76 2024-09-17 01:06:06.000 261 22496.23 157.82 41509.19 88888.00 2024-09-17 01:06:07.000 261 22496.28 157.79 41509.15 88888.00 2024-09-17 01:06:08.000 261 22496.43 157.81 41509.15 88888.00 2024-09-17 01:06:09.000 261 22496.52 157.81 41509.14 88888.00 2024-09-17 01:06:10.000 261 22496.54 157.77 41509.14 47595.83 2024-09-17 01:06:11.000 261 22496.56 157.71 41509.13 88888.00 2024-09-17 01:06:12.000 261 22496.59 157.66 41509.09 88888.00 2024-09-17 01:06:13.000 261 22496.68 157.70 41509.09 88888.00 2024-09-17 01:06:14.000 261 22496.82 157.82 41509.23 88888.00 2024-09-17 01:06:15.000 261 22496.91 157.85 41509.38 47595.93 2024-09-17 01:06:16.000 261 22496.94 157.72 41509.39 88888.00 2024-09-17 01:06:17.000 261 22496.96 157.50 41509.27 88888.00 2024-09-17 01:06:18.000 261 22496.98 157.32 41509.13 88888.00 2024-09-17 01:06:19.000 261 22497.05 157.21 41509.04 88888.00 2024-09-17 01:06:20.000 261 22497.17 157.14 41508.99 47596.12 2024-09-17 01:06:21.000 261 22497.31 157.09 41509.02 88888.00 2024-09-17 01:06:22.000 261 22497.38 157.05 41509.13 88888.00 2024-09-17 01:06:23.000 261 22497.41 157.08 41509.22 88888.00 2024-09-17 01:06:24.000 261 22497.50 157.12 41509.26 88888.00 2024-09-17 01:06:25.000 261 22497.64 157.08 41509.25 47596.30 2024-09-17 01:06:26.000 261 22497.71 156.94 41509.17 88888.00 2024-09-17 01:06:27.000 261 22497.72 156.82 41509.04 88888.00 2024-09-17 01:06:28.000 261 22497.79 156.82 41509.02 88888.00 2024-09-17 01:06:29.000 261 22497.94 156.91 41509.11 88888.00 2024-09-17 01:06:30.000 261 22498.05 156.92 41509.18 47596.44 2024-09-17 01:06:31.000 261 22498.08 156.82 41509.16 88888.00 2024-09-17 01:06:32.000 261 22498.13 156.73 41509.13 88888.00 2024-09-17 01:06:33.000 261 22498.20 156.71 41509.13 88888.00 2024-09-17 01:06:34.000 261 22498.21 156.69 41509.15 88888.00 2024-09-17 01:06:35.000 261 22498.20 156.64 41509.15 47596.56 2024-09-17 01:06:36.000 261 22498.26 156.54 41509.07 88888.00 2024-09-17 01:06:37.000 261 22498.37 156.41 41508.99 88888.00 2024-09-17 01:06:38.000 261 22498.49 156.34 41509.00 88888.00 2024-09-17 01:06:39.000 261 22498.59 156.28 41509.06 88888.00 2024-09-17 01:06:40.000 261 22498.68 156.19 41509.10 47596.75 2024-09-17 01:06:41.000 261 22498.81 156.13 41509.07 88888.00 2024-09-17 01:06:42.000 261 22498.90 156.07 41509.00 88888.00 2024-09-17 01:06:43.000 261 22498.94 155.97 41508.97 88888.00 2024-09-17 01:06:44.000 261 22498.94 155.90 41508.94 88888.00 2024-09-17 01:06:45.000 261 22498.99 155.89 41508.95 47596.86 2024-09-17 01:06:46.000 261 22499.09 155.95 41509.07 88888.00 2024-09-17 01:06:47.000 261 22499.16 155.99 41509.16 88888.00 2024-09-17 01:06:48.000 261 22499.20 155.89 41509.10 88888.00 2024-09-17 01:06:49.000 261 22499.26 155.70 41509.01 88888.00 2024-09-17 01:06:50.000 261 22499.32 155.49 41508.94 47596.97 2024-09-17 01:06:51.000 261 22499.37 155.35 41508.91 88888.00 2024-09-17 01:06:52.000 261 22499.43 155.28 41508.94 88888.00 2024-09-17 01:06:53.000 261 22499.49 155.24 41508.97 88888.00 2024-09-17 01:06:54.000 261 22499.56 155.22 41508.97 88888.00 2024-09-17 01:06:55.000 261 22499.60 155.27 41509.05 47597.07 2024-09-17 01:06:56.000 261 22499.62 155.30 41509.10 88888.00 2024-09-17 01:06:57.000 261 22499.68 155.28 41508.99 88888.00 2024-09-17 01:06:58.000 261 22499.77 155.28 41508.83 88888.00 2024-09-17 01:06:59.000 261 22499.87 155.29 41508.76 88888.00 2024-09-17 01:07:00.000 261 22499.94 155.26 41508.73 47597.19 2024-09-17 01:07:01.000 261 22500.01 155.22 41508.72 88888.00 2024-09-17 01:07:02.000 261 22500.06 155.20 41508.79 88888.00 2024-09-17 01:07:03.000 261 22500.11 155.19 41508.85 88888.00 2024-09-17 01:07:04.000 261 22500.20 155.11 41508.81 88888.00 2024-09-17 01:07:05.000 261 22500.40 155.03 41508.81 47597.38 2024-09-17 01:07:06.000 261 22500.60 155.01 41508.91 88888.00 2024-09-17 01:07:07.000 261 22500.66 154.95 41508.90 88888.00 2024-09-17 01:07:08.000 261 22500.67 154.83 41508.79 88888.00 2024-09-17 01:07:09.000 261 22500.74 154.82 41508.83 88888.00 2024-09-17 01:07:10.000 261 22500.83 154.96 41509.00 47597.50 2024-09-17 01:07:11.000 261 22500.90 155.12 41509.09 88888.00 2024-09-17 01:07:12.000 261 22500.89 155.18 41509.02 88888.00 2024-09-17 01:07:13.000 261 22500.86 155.16 41508.90 88888.00 2024-09-17 01:07:14.000 261 22500.88 155.15 41508.79 88888.00 2024-09-17 01:07:15.000 261 22500.88 155.16 41508.64 47597.48 2024-09-17 01:07:16.000 261 22500.86 155.13 41508.53 88888.00 2024-09-17 01:07:17.000 261 22500.92 155.13 41508.58 88888.00 2024-09-17 01:07:18.000 261 22500.99 155.19 41508.71 88888.00 2024-09-17 01:07:19.000 261 22501.00 155.22 41508.71 88888.00 2024-09-17 01:07:20.000 261 22501.00 155.21 41508.68 47597.59 2024-09-17 01:07:21.000 261 22501.07 155.18 41508.74 88888.00 2024-09-17 01:07:22.000 261 22501.16 155.11 41508.79 88888.00 2024-09-17 01:07:23.000 261 22501.22 155.01 41508.66 88888.00 2024-09-17 01:07:24.000 261 22501.22 154.92 41508.51 88888.00 2024-09-17 01:07:25.000 261 22501.25 154.84 41508.50 47597.75 2024-09-17 01:07:26.000 261 22501.34 154.79 41508.61 88888.00 2024-09-17 01:07:27.000 261 22501.50 154.76 41508.70 88888.00 2024-09-17 01:07:28.000 261 22501.63 154.71 41508.72 88888.00 2024-09-17 01:07:29.000 261 22501.74 154.68 41508.72 88888.00 2024-09-17 01:07:30.000 261 22501.83 154.65 41508.74 47597.94 2024-09-17 01:07:31.000 261 22501.87 154.65 41508.73 88888.00 2024-09-17 01:07:32.000 261 22501.87 154.68 41508.67 88888.00 2024-09-17 01:07:33.000 261 22501.92 154.74 41508.64 88888.00 2024-09-17 01:07:34.000 261 22501.98 154.77 41508.65 88888.00 2024-09-17 01:07:35.000 261 22501.98 154.69 41508.62 47597.96 2024-09-17 01:07:36.000 261 22501.99 154.59 41508.57 88888.00 2024-09-17 01:07:37.000 261 22502.06 154.58 41508.57 88888.00 2024-09-17 01:07:38.000 261 22502.15 154.62 41508.68 88888.00 2024-09-17 01:07:39.000 261 22502.16 154.59 41508.73 88888.00 2024-09-17 01:07:40.000 261 22502.10 154.43 41508.62 47598.03 2024-09-17 01:07:41.000 261 22502.10 154.30 41508.50 88888.00 2024-09-17 01:07:42.000 261 22502.18 154.30 41508.53 88888.00 2024-09-17 01:07:43.000 261 22502.32 154.34 41508.63 88888.00 2024-09-17 01:07:44.000 261 22502.44 154.32 41508.68 88888.00 2024-09-17 01:07:45.000 261 22502.51 154.26 41508.67 47598.19 2024-09-17 01:07:46.000 261 22502.57 154.24 41508.71 88888.00 2024-09-17 01:07:47.000 261 22502.61 154.16 41508.69 88888.00 2024-09-17 01:07:48.000 261 22502.56 154.00 41508.54 88888.00 2024-09-17 01:07:49.000 261 22502.53 153.91 41508.46 88888.00 2024-09-17 01:07:50.000 261 22502.59 153.92 41508.44 47598.19 2024-09-17 01:07:51.000 261 22502.66 153.93 41508.38 88888.00 2024-09-17 01:07:52.000 261 22502.69 153.97 41508.39 88888.00 2024-09-17 01:07:53.000 261 22502.75 154.07 41508.52 88888.00 2024-09-17 01:07:54.000 261 22502.86 154.14 41508.62 88888.00 2024-09-17 01:07:55.000 261 22502.95 154.14 41508.67 47598.29 2024-09-17 01:07:56.000 261 22502.98 154.10 41508.66 88888.00 2024-09-17 01:07:57.000 261 22502.91 154.00 41508.57 88888.00 2024-09-17 01:07:58.000 261 22502.81 153.88 41508.48 88888.00 2024-09-17 01:07:59.000 261 22502.77 153.83 41508.47 88888.00 2024-09-17 01:08:00.000 261 22502.81 153.80 41508.47 47598.27 2024-09-17 01:08:01.000 261 22502.84 153.74 41508.51 88888.00 2024-09-17 01:08:02.000 261 22502.86 153.68 41508.64 88888.00 2024-09-17 01:08:03.000 261 22502.88 153.60 41508.73 88888.00 2024-09-17 01:08:04.000 261 22502.86 153.46 41508.66 88888.00 2024-09-17 01:08:05.000 261 22502.76 153.25 41508.56 47598.29 2024-09-17 01:08:06.000 261 22502.63 153.08 41508.54 88888.00 2024-09-17 01:08:07.000 261 22502.53 153.01 41508.54 88888.00 2024-09-17 01:08:08.000 261 22502.53 153.02 41508.49 88888.00 2024-09-17 01:08:09.000 261 22502.65 153.09 41508.46 88888.00 2024-09-17 01:08:10.000 261 22502.81 153.21 41508.50 47598.25 2024-09-17 01:08:11.000 261 22502.92 153.27 41508.53 88888.00 2024-09-17 01:08:12.000 261 22502.98 153.25 41508.49 88888.00 2024-09-17 01:08:13.000 261 22502.99 153.27 41508.45 88888.00 2024-09-17 01:08:14.000 261 22502.98 153.31 41508.39 88888.00 2024-09-17 01:08:15.000 261 22503.00 153.37 41508.35 47598.26 2024-09-17 01:08:16.000 261 22503.10 153.46 41508.35 88888.00 2024-09-17 01:08:17.000 261 22503.26 153.54 41508.38 88888.00 2024-09-17 01:08:18.000 261 22503.39 153.62 41508.44 88888.00 2024-09-17 01:08:19.000 261 22503.46 153.64 41508.49 88888.00 2024-09-17 01:08:20.000 261 22503.52 153.54 41508.48 47598.51 2024-09-17 01:08:21.000 261 22503.61 153.46 41508.41 88888.00 2024-09-17 01:08:22.000 261 22503.66 153.46 41508.38 88888.00 2024-09-17 01:08:23.000 261 22503.64 153.46 41508.34 88888.00 2024-09-17 01:08:24.000 261 22503.63 153.45 41508.30 88888.00 2024-09-17 01:08:25.000 261 22503.69 153.44 41508.31 47598.63 2024-09-17 01:08:26.000 261 22503.82 153.39 41508.34 88888.00 2024-09-17 01:08:27.000 261 22503.98 153.43 41508.36 88888.00 2024-09-17 01:08:28.000 261 22504.11 153.55 41508.38 88888.00 2024-09-17 01:08:29.000 261 22504.17 153.60 41508.34 88888.00 2024-09-17 01:08:30.000 261 22504.21 153.60 41508.27 47598.73 2024-09-17 01:08:31.000 261 22504.31 153.65 41508.23 88888.00 2024-09-17 01:08:32.000 261 22504.48 153.68 41508.23 88888.00 2024-09-17 01:08:33.000 261 22504.69 153.71 41508.26 88888.00 2024-09-17 01:08:34.000 261 22504.90 153.77 41508.31 88888.00 2024-09-17 01:08:35.000 261 22505.06 153.78 41508.34 47599.05 2024-09-17 01:08:36.000 261 22505.13 153.67 41508.33 88888.00 2024-09-17 01:08:37.000 261 22505.17 153.54 41508.29 88888.00 2024-09-17 01:08:38.000 261 22505.22 153.42 41508.27 88888.00 2024-09-17 01:08:39.000 261 22505.28 153.29 41508.25 88888.00 2024-09-17 01:08:40.000 261 22505.36 153.17 41508.24 47599.22 2024-09-17 01:08:41.000 261 22505.44 153.14 41508.23 88888.00 2024-09-17 01:08:42.000 261 22505.47 153.17 41508.21 88888.00 2024-09-17 01:08:43.000 261 22505.46 153.16 41508.19 88888.00 2024-09-17 01:08:44.000 261 22505.44 153.10 41508.23 88888.00 2024-09-17 01:08:45.000 261 22505.42 153.02 41508.27 47599.27 2024-09-17 01:08:46.000 261 22505.42 152.95 41508.19 88888.00 2024-09-17 01:08:47.000 261 22505.45 152.93 41508.13 88888.00 2024-09-17 01:08:48.000 261 22505.50 152.89 41508.19 88888.00 2024-09-17 01:08:49.000 261 22505.57 152.77 41508.24 88888.00 2024-09-17 01:08:50.000 261 22505.66 152.64 41508.20 47599.37 2024-09-17 01:08:51.000 261 22505.72 152.57 41508.21 88888.00 2024-09-17 01:08:52.000 261 22505.74 152.53 41508.31 88888.00 2024-09-17 01:08:53.000 261 22505.78 152.52 41508.38 88888.00 2024-09-17 01:08:54.000 261 22505.86 152.51 41508.36 88888.00 2024-09-17 01:08:55.000 261 22505.92 152.39 41508.24 47599.46 2024-09-17 01:08:56.000 261 22505.98 152.20 41508.11 88888.00 2024-09-17 01:08:57.000 261 22506.08 152.13 41508.07 88888.00 2024-09-17 01:08:58.000 261 22506.16 152.18 41508.05 88888.00 2024-09-17 01:08:59.000 261 22506.21 152.33 41508.03 88888.00 2024-09-17 01:09:00.000 261 22506.27 152.50 41508.04 47599.53 2024-09-17 01:09:01.000 261 22506.31 152.60 41508.06 88888.00 2024-09-17 01:09:02.000 261 22506.35 152.67 41508.07 88888.00 2024-09-17 01:09:03.000 261 22506.43 152.75 41508.05 88888.00 2024-09-17 01:09:04.000 261 22506.55 152.85 41507.99 88888.00 2024-09-17 01:09:05.000 261 22506.69 152.97 41508.01 47599.56 2024-09-17 01:09:06.000 261 22506.79 153.04 41508.10 88888.00 2024-09-17 01:09:07.000 261 22506.81 153.00 41508.11 88888.00 2024-09-17 01:09:08.000 261 22506.77 152.90 41507.97 88888.00 2024-09-17 01:09:09.000 261 22506.74 152.85 41507.86 88888.00 2024-09-17 01:09:10.000 261 22506.80 152.89 41507.95 47599.73 2024-09-17 01:09:11.000 261 22506.87 152.92 41508.06 88888.00 2024-09-17 01:09:12.000 261 22506.89 152.86 41508.00 88888.00 2024-09-17 01:09:13.000 261 22506.89 152.76 41507.84 88888.00 2024-09-17 01:09:14.000 261 22506.95 152.68 41507.84 88888.00 2024-09-17 01:09:15.000 261 22507.08 152.67 41508.06 47599.85 2024-09-17 01:09:16.000 261 22507.18 152.64 41508.25 88888.00 2024-09-17 01:09:17.000 261 22507.17 152.49 41508.23 88888.00 2024-09-17 01:09:18.000 261 22507.14 152.29 41508.19 88888.00 2024-09-17 01:09:19.000 261 22507.18 152.17 41508.24 88888.00 2024-09-17 01:09:20.000 261 22507.26 152.05 41508.31 47600.03 2024-09-17 01:09:21.000 261 22507.32 151.86 41508.30 88888.00 2024-09-17 01:09:22.000 261 22507.36 151.70 41508.28 88888.00 2024-09-17 01:09:23.000 261 22507.38 151.56 41508.31 88888.00 2024-09-17 01:09:24.000 261 22507.35 151.38 41508.30 88888.00 2024-09-17 01:09:25.000 261 22507.25 151.24 41508.21 47599.95 2024-09-17 01:09:26.000 261 22507.12 151.15 41508.19 88888.00 2024-09-17 01:09:27.000 261 22507.06 151.10 41508.29 88888.00 2024-09-17 01:09:28.000 261 22507.09 151.02 41508.32 88888.00 2024-09-17 01:09:29.000 261 22507.12 150.92 41508.25 88888.00 2024-09-17 01:09:30.000 261 22507.08 150.89 41508.20 47599.88 2024-09-17 01:09:31.000 261 22507.01 150.94 41508.18 88888.00 2024-09-17 01:09:32.000 261 22506.94 150.97 41508.18 88888.00 2024-09-17 01:09:33.000 261 22506.95 150.96 41508.20 88888.00 2024-09-17 01:09:34.000 261 22507.01 150.91 41508.16 88888.00 2024-09-17 01:09:35.000 261 22507.02 150.79 41508.07 47599.78 2024-09-17 01:09:36.000 261 22506.97 150.71 41507.94 88888.00 2024-09-17 01:09:37.000 261 22506.92 150.75 41507.89 88888.00 2024-09-17 01:09:38.000 261 22506.93 150.81 41508.00 88888.00 2024-09-17 01:09:39.000 261 22507.01 150.74 41508.12 88888.00 2024-09-17 01:09:40.000 261 22507.08 150.59 41508.12 47599.84 2024-09-17 01:09:41.000 261 22507.10 150.44 41508.05 88888.00 2024-09-17 01:09:42.000 261 22507.09 150.29 41508.07 88888.00 2024-09-17 01:09:43.000 261 22507.04 150.12 41508.16 88888.00 2024-09-17 01:09:44.000 261 22507.00 150.01 41508.23 88888.00 2024-09-17 01:09:45.000 261 22506.97 149.90 41508.19 47599.85 2024-09-17 01:09:46.000 261 22506.94 149.75 41508.04 88888.00 2024-09-17 01:09:47.000 261 22506.99 149.65 41507.93 88888.00 2024-09-17 01:09:48.000 261 22507.08 149.61 41507.89 88888.00 2024-09-17 01:09:49.000 261 22507.18 149.63 41507.91 88888.00 2024-09-17 01:09:50.000 261 22507.26 149.65 41507.89 47599.85 2024-09-17 01:09:51.000 261 22507.35 149.66 41507.83 88888.00 2024-09-17 01:09:52.000 261 22507.47 149.69 41507.84 88888.00 2024-09-17 01:09:53.000 261 22507.52 149.75 41507.91 88888.00 2024-09-17 01:09:54.000 261 22507.55 149.83 41508.00 88888.00 2024-09-17 01:09:55.000 261 22507.65 149.88 41508.10 47599.95 2024-09-17 01:09:56.000 261 22507.77 149.78 41508.06 88888.00 2024-09-17 01:09:57.000 261 22507.86 149.63 41507.93 88888.00 2024-09-17 01:09:58.000 261 22507.94 149.56 41507.88 88888.00 2024-09-17 01:09:59.000 261 22508.02 149.54 41507.87 88888.00 2024-09-17 01:10:00.000 261 22508.10 149.53 41507.84 47600.01 2024-09-17 01:10:01.000 261 22508.12 149.51 41507.79 88888.00 2024-09-17 01:10:02.000 261 22508.15 149.49 41507.77 88888.00 2024-09-17 01:10:03.000 261 22508.15 149.48 41507.73 88888.00 2024-09-17 01:10:04.000 261 22508.13 149.48 41507.72 88888.00 2024-09-17 01:10:05.000 261 22508.15 149.47 41507.75 47600.02 2024-09-17 01:10:06.000 261 22508.19 149.44 41507.81 88888.00 2024-09-17 01:10:07.000 261 22508.24 149.36 41507.82 88888.00 2024-09-17 01:10:08.000 261 22508.28 149.27 41507.82 88888.00 2024-09-17 01:10:09.000 261 22508.34 149.24 41507.86 88888.00 2024-09-17 01:10:10.000 261 22508.35 149.25 41507.86 47600.04 2024-09-17 01:10:11.000 261 22508.24 149.14 41507.75 88888.00 2024-09-17 01:10:12.000 261 22508.16 148.96 41507.69 88888.00 2024-09-17 01:10:13.000 261 22508.22 148.92 41507.83 88888.00 2024-09-17 01:10:14.000 261 22508.32 148.98 41507.97 88888.00 2024-09-17 01:10:15.000 261 22508.30 148.91 41507.94 47600.02 2024-09-17 01:10:16.000 261 22508.19 148.75 41507.86 88888.00 2024-09-17 01:10:17.000 261 22508.13 148.69 41507.81 88888.00 2024-09-17 01:10:18.000 261 22508.15 148.66 41507.78 88888.00 2024-09-17 01:10:19.000 261 22508.18 148.56 41507.72 88888.00 2024-09-17 01:10:20.000 261 22508.18 148.47 41507.66 47599.93 2024-09-17 01:10:21.000 261 22508.18 148.48 41507.70 88888.00 2024-09-17 01:10:22.000 261 22508.12 148.51 41507.77 88888.00 2024-09-17 01:10:23.000 261 22508.00 148.45 41507.72 88888.00 2024-09-17 01:10:24.000 261 22507.93 148.34 41507.59 88888.00 2024-09-17 01:10:25.000 261 22507.88 148.33 41507.50 47599.70 2024-09-17 01:10:26.000 261 22507.82 148.34 41507.48 88888.00 2024-09-17 01:10:27.000 261 22507.76 148.30 41507.57 88888.00 2024-09-17 01:10:28.000 261 22507.74 148.29 41507.73 88888.00 2024-09-17 01:10:29.000 261 22507.70 148.27 41507.76 88888.00 2024-09-17 01:10:30.000 261 22507.62 148.18 41507.66 47599.62 2024-09-17 01:10:31.000 261 22507.57 148.06 41507.67 88888.00 2024-09-17 01:10:32.000 261 22507.60 147.95 41507.74 88888.00 2024-09-17 01:10:33.000 261 22507.64 147.79 41507.71 88888.00 2024-09-17 01:10:34.000 261 22507.68 147.59 41507.66 88888.00 2024-09-17 01:10:35.000 261 22507.69 147.46 41507.74 47599.66 2024-09-17 01:10:36.000 261 22507.70 147.39 41507.86 88888.00 2024-09-17 01:10:37.000 261 22507.72 147.21 41507.81 88888.00 2024-09-17 01:10:38.000 261 22507.77 147.03 41507.67 88888.00 2024-09-17 01:10:39.000 261 22507.88 147.00 41507.62 88888.00 2024-09-17 01:10:40.000 261 22508.04 147.07 41507.60 47599.78 2024-09-17 01:10:41.000 261 22508.22 147.07 41507.56 88888.00 2024-09-17 01:10:42.000 261 22508.40 147.04 41507.53 88888.00 2024-09-17 01:10:43.000 261 22508.53 146.96 41507.50 88888.00 2024-09-17 01:10:44.000 261 22508.57 146.86 41507.40 88888.00 2024-09-17 01:10:45.000 261 22508.54 146.75 41507.23 47599.95 2024-09-17 01:10:46.000 261 22508.51 146.64 41507.03 88888.00 2024-09-17 01:10:47.000 261 22508.57 146.59 41506.95 88888.00 2024-09-17 01:10:48.000 261 22508.70 146.53 41506.99 88888.00 2024-09-17 01:10:49.000 261 22508.84 146.40 41507.00 88888.00 2024-09-17 01:10:50.000 261 22508.96 146.26 41506.99 47600.16 2024-09-17 01:10:51.000 261 22509.09 146.18 41507.01 88888.00 2024-09-17 01:10:52.000 261 22509.19 146.09 41507.03 88888.00 2024-09-17 01:10:53.000 261 22509.21 145.92 41506.95 88888.00 2024-09-17 01:10:54.000 261 22509.19 145.71 41506.85 88888.00 2024-09-17 01:10:55.000 261 22509.19 145.52 41506.87 47600.28 2024-09-17 01:10:56.000 261 22509.26 145.41 41507.01 88888.00 2024-09-17 01:10:57.000 261 22509.39 145.35 41507.11 88888.00 2024-09-17 01:10:58.000 261 22509.50 145.30 41507.06 88888.00 2024-09-17 01:10:59.000 261 22509.54 145.24 41506.94 88888.00 2024-09-17 01:11:00.000 261 22509.58 145.12 41506.86 47600.44 2024-09-17 01:11:01.000 261 22509.65 144.99 41506.88 88888.00 2024-09-17 01:11:02.000 261 22509.78 144.87 41506.90 88888.00 2024-09-17 01:11:03.000 261 22509.94 144.81 41506.90 88888.00 2024-09-17 01:11:04.000 261 22510.12 144.83 41506.89 88888.00 2024-09-17 01:11:05.000 261 22510.25 144.84 41506.96 47600.62 2024-09-17 01:11:06.000 261 22510.36 144.83 41507.06 88888.00 2024-09-17 01:11:07.000 261 22510.48 144.79 41507.01 88888.00 2024-09-17 01:11:08.000 261 22510.58 144.71 41506.82 88888.00 2024-09-17 01:11:09.000 261 22510.64 144.63 41506.69 88888.00 2024-09-17 01:11:10.000 261 22510.69 144.60 41506.65 47600.71 2024-09-17 01:11:11.000 261 22510.74 144.57 41506.62 88888.00 2024-09-17 01:11:12.000 261 22510.77 144.48 41506.62 88888.00 2024-09-17 01:11:13.000 261 22510.84 144.38 41506.68 88888.00 2024-09-17 01:11:14.000 261 22510.94 144.27 41506.69 88888.00 2024-09-17 01:11:15.000 261 22511.02 144.15 41506.73 47600.81 2024-09-17 01:11:16.000 261 22511.03 144.06 41506.86 88888.00 2024-09-17 01:11:17.000 261 22511.02 144.00 41506.90 88888.00 2024-09-17 01:11:18.000 261 22511.08 143.95 41506.88 88888.00 2024-09-17 01:11:19.000 261 22511.14 143.82 41506.84 88888.00 2024-09-17 01:11:20.000 261 22511.07 143.62 41506.77 47600.90 2024-09-17 01:11:21.000 261 22511.01 143.44 41506.72 88888.00 2024-09-17 01:11:22.000 261 22511.02 143.30 41506.68 88888.00 2024-09-17 01:11:23.000 261 22511.02 143.17 41506.63 88888.00 2024-09-17 01:11:24.000 261 22511.02 143.09 41506.66 88888.00 2024-09-17 01:11:25.000 261 22511.09 143.01 41506.74 47600.89 2024-09-17 01:11:26.000 261 22511.12 142.92 41506.75 88888.00 2024-09-17 01:11:27.000 261 22511.08 142.92 41506.69 88888.00 2024-09-17 01:11:28.000 261 22511.05 142.97 41506.68 88888.00 2024-09-17 01:11:29.000 261 22511.06 143.01 41506.70 88888.00 2024-09-17 01:11:30.000 261 22511.10 143.05 41506.69 47600.79 2024-09-17 01:11:31.000 261 22511.15 143.06 41506.65 88888.00 2024-09-17 01:11:32.000 261 22511.18 143.10 41506.62 88888.00 2024-09-17 01:11:33.000 261 22511.18 143.16 41506.58 88888.00 2024-09-17 01:11:34.000 261 22511.10 143.12 41506.52 88888.00 2024-09-17 01:11:35.000 261 22510.95 142.98 41506.50 47600.66 2024-09-17 01:11:36.000 261 22510.84 142.89 41506.58 88888.00 2024-09-17 01:11:37.000 261 22510.82 142.84 41506.68 88888.00 2024-09-17 01:11:38.000 261 22510.78 142.68 41506.69 88888.00 2024-09-17 01:11:39.000 261 22510.70 142.45 41506.68 88888.00 2024-09-17 01:11:40.000 261 22510.61 142.27 41506.71 47600.67 2024-09-17 01:11:41.000 261 22510.56 142.13 41506.76 88888.00 2024-09-17 01:11:42.000 261 22510.56 142.03 41506.78 88888.00 2024-09-17 01:11:43.000 261 22510.59 141.94 41506.73 88888.00 2024-09-17 01:11:44.000 261 22510.60 141.85 41506.66 88888.00 2024-09-17 01:11:45.000 261 22510.57 141.80 41506.67 47600.55 2024-09-17 01:11:46.000 261 22510.53 141.76 41506.74 88888.00 2024-09-17 01:11:47.000 261 22510.51 141.73 41506.82 88888.00 2024-09-17 01:11:48.000 261 22510.54 141.72 41506.87 88888.00 2024-09-17 01:11:49.000 261 22510.58 141.72 41506.87 88888.00 2024-09-17 01:11:50.000 261 22510.66 141.74 41506.87 47600.44 2024-09-17 01:11:51.000 261 22510.76 141.75 41506.89 88888.00 2024-09-17 01:11:52.000 261 22510.82 141.70 41506.88 88888.00 2024-09-17 01:11:53.000 261 22510.84 141.68 41506.87 88888.00 2024-09-17 01:11:54.000 261 22510.86 141.70 41506.88 88888.00 2024-09-17 01:11:55.000 261 22510.84 141.64 41506.81 47600.38 2024-09-17 01:11:56.000 261 22510.81 141.59 41506.69 88888.00 2024-09-17 01:11:57.000 261 22510.83 141.64 41506.68 88888.00 2024-09-17 01:11:58.000 261 22510.88 141.67 41506.69 88888.00 2024-09-17 01:11:59.000 261 22510.92 141.66 41506.70 88888.00 2024-09-17 01:12:00.000 261 22510.99 141.71 41506.75 47600.27 2024-09-17 01:12:01.000 261 22510.94 141.75 41506.72 88888.00 2024-09-17 01:12:02.000 261 22510.76 141.72 41506.56 88888.00 2024-09-17 01:12:03.000 261 22510.62 141.72 41506.41 88888.00 2024-09-17 01:12:04.000 261 22510.65 141.75 41506.36 88888.00 2024-09-17 01:12:05.000 261 22510.73 141.80 41506.41 47600.16 2024-09-17 01:12:06.000 261 22510.79 141.81 41506.47 88888.00 2024-09-17 01:12:07.000 261 22510.79 141.73 41506.38 88888.00 2024-09-17 01:12:08.000 261 22510.77 141.70 41506.27 88888.00 2024-09-17 01:12:09.000 261 22510.76 141.75 41506.29 88888.00 2024-09-17 01:12:10.000 261 22510.76 141.80 41506.36 47600.08 2024-09-17 01:12:11.000 261 22510.76 141.82 41506.41 88888.00 2024-09-17 01:12:12.000 261 22510.76 141.80 41506.37 88888.00 2024-09-17 01:12:13.000 261 22510.77 141.76 41506.25 88888.00 2024-09-17 01:12:14.000 261 22510.78 141.76 41506.16 88888.00 2024-09-17 01:12:15.000 261 22510.80 141.79 41506.12 47599.97 2024-09-17 01:12:16.000 261 22510.79 141.85 41506.09 88888.00 2024-09-17 01:12:17.000 261 22510.80 142.02 41506.16 88888.00 2024-09-17 01:12:18.000 261 22510.86 142.19 41506.29 88888.00 2024-09-17 01:12:19.000 261 22510.90 142.21 41506.33 88888.00 2024-09-17 01:12:20.000 261 22510.86 142.14 41506.29 47599.89 2024-09-17 01:12:21.000 261 22510.81 142.13 41506.21 88888.00 2024-09-17 01:12:22.000 261 22510.82 142.16 41506.14 88888.00 2024-09-17 01:12:23.000 261 22510.81 142.17 41506.10 88888.00 2024-09-17 01:12:24.000 261 22510.80 142.16 41506.14 88888.00 2024-09-17 01:12:25.000 261 22510.79 142.13 41506.22 47599.88 2024-09-17 01:12:26.000 261 22510.76 142.07 41506.22 88888.00 2024-09-17 01:12:27.000 261 22510.76 141.98 41506.18 88888.00 2024-09-17 01:12:28.000 261 22510.84 141.93 41506.18 88888.00 2024-09-17 01:12:29.000 261 22510.91 141.91 41506.15 88888.00 2024-09-17 01:12:30.000 261 22510.90 141.88 41506.11 47599.88 2024-09-17 01:12:31.000 261 22510.84 141.81 41506.09 88888.00 2024-09-17 01:12:32.000 261 22510.85 141.68 41506.11 88888.00 2024-09-17 01:12:33.000 261 22510.93 141.52 41506.13 88888.00 2024-09-17 01:12:34.000 261 22510.99 141.37 41506.04 88888.00 2024-09-17 01:12:35.000 261 22510.99 141.23 41505.97 47599.92 2024-09-17 01:12:36.000 261 22511.02 141.15 41506.04 88888.00 2024-09-17 01:12:37.000 261 22511.12 141.08 41506.09 88888.00 2024-09-17 01:12:38.000 261 22511.22 141.03 41506.02 88888.00 2024-09-17 01:12:39.000 261 22511.25 141.06 41506.00 88888.00 2024-09-17 01:12:40.000 261 22511.22 141.16 41506.03 47599.84 2024-09-17 01:12:41.000 261 22511.18 141.24 41506.00 88888.00 2024-09-17 01:12:42.000 261 22511.20 141.31 41505.91 88888.00 2024-09-17 01:12:43.000 261 22511.19 141.38 41505.84 88888.00 2024-09-17 01:12:44.000 261 22511.09 141.40 41505.81 88888.00 2024-09-17 01:12:45.000 261 22510.97 141.44 41505.80 47599.64 2024-09-17 01:12:46.000 261 22510.85 141.52 41505.77 88888.00 2024-09-17 01:12:47.000 261 22510.69 141.51 41505.76 88888.00 2024-09-17 01:12:48.000 261 22510.53 141.49 41505.82 88888.00 2024-09-17 01:12:49.000 261 22510.45 141.52 41505.95 88888.00 2024-09-17 01:12:50.000 261 22510.41 141.48 41506.00 47599.45 2024-09-17 01:12:51.000 261 22510.30 141.39 41505.95 88888.00 2024-09-17 01:12:52.000 261 22510.13 141.38 41505.92 88888.00 2024-09-17 01:12:53.000 261 22509.95 141.42 41505.92 88888.00 2024-09-17 01:12:54.000 261 22509.79 141.45 41505.86 88888.00 2024-09-17 01:12:55.000 261 22509.65 141.50 41505.82 47599.03 2024-09-17 01:12:56.000 261 22509.56 141.56 41505.85 88888.00 2024-09-17 01:12:57.000 261 22509.53 141.61 41505.89 88888.00 2024-09-17 01:12:58.000 261 22509.53 141.63 41505.88 88888.00 2024-09-17 01:12:59.000 261 22509.49 141.63 41505.86 88888.00 2024-09-17 01:13:00.000 261 22509.39 141.59 41505.86 47598.85 2024-09-17 01:13:01.000 261 22509.30 141.56 41505.84 88888.00 2024-09-17 01:13:02.000 261 22509.28 141.59 41505.81 88888.00 2024-09-17 01:13:03.000 261 22509.26 141.69 41505.79 88888.00 2024-09-17 01:13:04.000 261 22509.17 141.81 41505.80 88888.00 2024-09-17 01:13:05.000 261 22509.06 141.83 41505.75 47598.64 2024-09-17 01:13:06.000 261 22509.03 141.74 41505.66 88888.00 2024-09-17 01:13:07.000 261 22509.09 141.67 41505.66 88888.00 2024-09-17 01:13:08.000 261 22509.14 141.66 41505.69 88888.00 2024-09-17 01:13:09.000 261 22509.15 141.59 41505.60 88888.00 2024-09-17 01:13:10.000 261 22509.16 141.54 41505.47 47598.61 2024-09-17 01:13:11.000 261 22509.21 141.61 41505.49 88888.00 2024-09-17 01:13:12.000 261 22509.25 141.73 41505.59 88888.00 2024-09-17 01:13:13.000 261 22509.26 141.74 41505.57 88888.00 2024-09-17 01:13:14.000 261 22509.26 141.68 41505.48 88888.00 2024-09-17 01:13:15.000 261 22509.22 141.59 41505.29 47598.63 2024-09-17 01:13:16.000 261 22509.17 141.48 41505.04 88888.00 2024-09-17 01:13:17.000 261 22509.21 141.40 41504.89 88888.00 2024-09-17 01:13:18.000 261 22509.34 141.35 41504.86 88888.00 2024-09-17 01:13:19.000 261 22509.51 141.43 41504.84 88888.00 2024-09-17 01:13:20.000 261 22509.63 141.59 41504.83 47598.60 2024-09-17 01:13:21.000 261 22509.67 141.70 41504.81 88888.00 2024-09-17 01:13:22.000 261 22509.68 141.72 41504.84 88888.00 2024-09-17 01:13:23.000 261 22509.75 141.75 41504.93 88888.00 2024-09-17 01:13:24.000 261 22509.82 141.78 41504.96 88888.00 2024-09-17 01:13:25.000 261 22509.81 141.71 41504.86 47598.64 2024-09-17 01:13:26.000 261 22509.77 141.64 41504.73 88888.00 2024-09-17 01:13:27.000 261 22509.81 141.67 41504.70 88888.00 2024-09-17 01:13:28.000 261 22509.83 141.73 41504.72 88888.00 2024-09-17 01:13:29.000 261 22509.81 141.75 41504.74 88888.00 2024-09-17 01:13:30.000 261 22509.90 141.76 41504.81 47598.66 2024-09-17 01:13:31.000 261 22510.10 141.81 41504.86 88888.00 2024-09-17 01:13:32.000 261 22510.23 141.90 41504.88 88888.00 2024-09-17 01:13:33.000 261 22510.19 142.01 41504.84 88888.00 2024-09-17 01:13:34.000 261 22510.16 142.15 41504.77 88888.00 2024-09-17 01:13:35.000 261 22510.23 142.21 41504.73 47598.67 2024-09-17 01:13:36.000 261 22510.32 142.16 41504.74 88888.00 2024-09-17 01:13:37.000 261 22510.38 142.21 41504.78 88888.00 2024-09-17 01:13:38.000 261 22510.40 142.37 41504.73 88888.00 2024-09-17 01:13:39.000 261 22510.43 142.50 41504.66 88888.00 2024-09-17 01:13:40.000 261 22510.47 142.61 41504.74 47598.56 2024-09-17 01:13:41.000 261 22510.44 142.66 41504.86 88888.00 2024-09-17 01:13:42.000 261 22510.37 142.62 41504.81 88888.00 2024-09-17 01:13:43.000 261 22510.46 142.64 41504.78 88888.00 2024-09-17 01:13:44.000 261 22510.69 142.70 41504.84 88888.00 2024-09-17 01:13:45.000 261 22510.81 142.66 41504.81 47598.71 2024-09-17 01:13:46.000 261 22510.82 142.59 41504.78 88888.00 2024-09-17 01:13:47.000 261 22510.89 142.68 41504.84 88888.00 2024-09-17 01:13:48.000 261 22510.98 142.86 41504.84 88888.00 2024-09-17 01:13:49.000 261 22511.00 142.95 41504.76 88888.00 2024-09-17 01:13:50.000 261 22511.06 142.96 41504.71 47598.79 2024-09-17 01:13:51.000 261 22511.16 142.97 41504.73 88888.00 2024-09-17 01:13:52.000 261 22511.21 142.95 41504.74 88888.00 2024-09-17 01:13:53.000 261 22511.15 142.88 41504.69 88888.00 2024-09-17 01:13:54.000 261 22511.06 142.88 41504.62 88888.00 2024-09-17 01:13:55.000 261 22511.04 142.96 41504.60 47598.72 2024-09-17 01:13:56.000 261 22511.09 143.02 41504.56 88888.00 2024-09-17 01:13:57.000 261 22511.15 143.00 41504.49 88888.00 2024-09-17 01:13:58.000 261 22511.22 143.00 41504.50 88888.00 2024-09-17 01:13:59.000 261 22511.33 143.10 41504.54 88888.00 2024-09-17 01:14:00.000 261 22511.42 143.26 41504.49 47598.72 2024-09-17 01:14:01.000 261 22511.41 143.45 41504.43 88888.00 2024-09-17 01:14:02.000 261 22511.32 143.67 41504.43 88888.00 2024-09-17 01:14:03.000 261 22511.25 143.94 41504.46 88888.00 2024-09-17 01:14:04.000 261 22511.23 144.20 41504.44 88888.00 2024-09-17 01:14:05.000 261 22511.18 144.41 41504.34 47598.47 2024-09-17 01:14:06.000 261 22511.10 144.57 41504.21 88888.00 2024-09-17 01:14:07.000 261 22511.01 144.73 41504.15 88888.00 2024-09-17 01:14:08.000 261 22510.94 144.95 41504.17 88888.00 2024-09-17 01:14:09.000 261 22510.93 145.19 41504.22 88888.00 2024-09-17 01:14:10.000 261 22510.96 145.35 41504.27 47598.39 2024-09-17 01:14:11.000 261 22510.98 145.38 41504.29 88888.00 2024-09-17 01:14:12.000 261 22510.98 145.39 41504.26 88888.00 2024-09-17 01:14:13.000 261 22510.99 145.42 41504.25 88888.00 2024-09-17 01:14:14.000 261 22510.99 145.43 41504.25 88888.00 2024-09-17 01:14:15.000 261 22511.00 145.44 41504.26 47598.46 2024-09-17 01:14:16.000 261 22511.08 145.49 41504.34 88888.00 2024-09-17 01:14:17.000 261 22511.18 145.46 41504.39 88888.00 2024-09-17 01:14:18.000 261 22511.27 145.35 41504.33 88888.00 2024-09-17 01:14:19.000 261 22511.31 145.30 41504.27 88888.00 2024-09-17 01:14:20.000 261 22511.32 145.34 41504.29 47598.55 2024-09-17 01:14:21.000 261 22511.33 145.41 41504.34 88888.00 2024-09-17 01:14:22.000 261 22511.37 145.40 41504.34 88888.00 2024-09-17 01:14:23.000 261 22511.38 145.31 41504.24 88888.00 2024-09-17 01:14:24.000 261 22511.38 145.27 41504.18 88888.00 2024-09-17 01:14:25.000 261 22511.40 145.31 41504.25 47598.59 2024-09-17 01:14:26.000 261 22511.43 145.28 41504.32 88888.00 2024-09-17 01:14:27.000 261 22511.48 145.14 41504.29 88888.00 2024-09-17 01:14:28.000 261 22511.52 145.03 41504.27 88888.00 2024-09-17 01:14:29.000 261 22511.50 144.95 41504.29 88888.00 2024-09-17 01:14:30.000 261 22511.46 144.83 41504.31 47598.59 2024-09-17 01:14:31.000 261 22511.44 144.67 41504.32 88888.00 2024-09-17 01:14:32.000 261 22511.49 144.57 41504.35 88888.00 2024-09-17 01:14:33.000 261 22511.55 144.54 41504.37 88888.00 2024-09-17 01:14:34.000 261 22511.53 144.50 41504.34 88888.00 2024-09-17 01:14:35.000 261 22511.38 144.41 41504.23 47598.50 2024-09-17 01:14:36.000 261 22511.19 144.32 41504.07 88888.00 2024-09-17 01:14:37.000 261 22511.02 144.31 41503.96 88888.00 2024-09-17 01:14:38.000 261 22510.92 144.36 41503.93 88888.00 2024-09-17 01:14:39.000 261 22510.84 144.43 41503.84 88888.00 2024-09-17 01:14:40.000 261 22510.75 144.48 41503.70 47598.17 2024-09-17 01:14:41.000 261 22510.68 144.59 41503.71 88888.00 2024-09-17 01:14:42.000 261 22510.70 144.84 41503.88 88888.00 2024-09-17 01:14:43.000 261 22510.74 145.15 41503.98 88888.00 2024-09-17 01:14:44.000 261 22510.68 145.43 41503.93 88888.00 2024-09-17 01:14:45.000 261 22510.59 145.67 41503.87 47597.82 2024-09-17 01:14:46.000 261 22510.51 145.90 41503.86 88888.00 2024-09-17 01:14:47.000 261 22510.46 146.08 41503.88 88888.00 2024-09-17 01:14:48.000 261 22510.39 146.16 41503.84 88888.00 2024-09-17 01:14:49.000 261 22510.28 146.17 41503.77 88888.00 2024-09-17 01:14:50.000 261 22510.16 146.16 41503.73 47597.71 2024-09-17 01:14:51.000 261 22510.08 146.18 41503.77 88888.00 2024-09-17 01:14:52.000 261 22510.07 146.21 41503.84 88888.00 2024-09-17 01:14:53.000 261 22510.08 146.26 41503.91 88888.00 2024-09-17 01:14:54.000 261 22510.15 146.43 41503.99 88888.00 2024-09-17 01:14:55.000 261 22510.16 146.61 41504.04 47597.56 2024-09-17 01:14:56.000 261 22509.94 146.49 41503.87 88888.00 2024-09-17 01:14:57.000 261 22509.71 146.31 41503.71 88888.00 2024-09-17 01:14:58.000 261 22509.69 146.32 41503.79 88888.00 2024-09-17 01:14:59.000 261 22509.78 146.41 41503.95 88888.00 2024-09-17 01:15:00.000 261 22509.81 146.46 41504.03 47597.40 2024-09-17 01:15:01.000 261 22509.77 146.44 41504.04 88888.00 2024-09-17 01:15:02.000 261 22509.71 146.45 41504.01 88888.00 2024-09-17 01:15:03.000 261 22509.67 146.53 41503.96 88888.00 2024-09-17 01:15:04.000 261 22509.64 146.51 41503.87 88888.00 2024-09-17 01:15:05.000 261 22509.62 146.33 41503.77 47597.44 2024-09-17 01:15:06.000 261 22509.66 146.19 41503.72 88888.00 2024-09-17 01:15:07.000 261 22509.73 146.18 41503.74 88888.00 2024-09-17 01:15:08.000 261 22509.79 146.24 41503.77 88888.00 2024-09-17 01:15:09.000 261 22509.85 146.34 41503.79 88888.00 2024-09-17 01:15:10.000 261 22509.91 146.43 41503.81 47597.38 2024-09-17 01:15:11.000 261 22509.93 146.48 41503.75 88888.00 2024-09-17 01:15:12.000 261 22509.91 146.53 41503.60 88888.00 2024-09-17 01:15:13.000 261 22509.89 146.61 41503.44 88888.00 2024-09-17 01:15:14.000 261 22509.91 146.79 41503.40 88888.00 2024-09-17 01:15:15.000 261 22510.00 147.11 41503.48 47597.23 2024-09-17 01:15:16.000 261 22510.06 147.40 41503.50 88888.00 2024-09-17 01:15:17.000 261 22510.01 147.56 41503.42 88888.00 2024-09-17 01:15:18.000 261 22509.90 147.63 41503.33 88888.00 2024-09-17 01:15:19.000 261 22509.87 147.74 41503.31 88888.00 2024-09-17 01:15:20.000 261 22509.92 147.93 41503.27 47597.03 2024-09-17 01:15:21.000 261 22509.91 148.09 41503.20 88888.00 2024-09-17 01:15:22.000 261 22509.81 148.18 41503.26 88888.00 2024-09-17 01:15:23.000 261 22509.69 148.20 41503.43 88888.00 2024-09-17 01:15:24.000 261 22509.64 148.19 41503.54 88888.00 2024-09-17 01:15:25.000 261 22509.64 148.23 41503.64 47596.97 2024-09-17 01:15:26.000 261 22509.61 148.27 41503.75 88888.00 2024-09-17 01:15:27.000 261 22509.56 148.18 41503.75 88888.00 2024-09-17 01:15:28.000 261 22509.53 147.99 41503.69 88888.00 2024-09-17 01:15:29.000 261 22509.44 147.84 41503.60 88888.00 2024-09-17 01:15:30.000 261 22509.26 147.77 41503.48 47596.85 2024-09-17 01:15:31.000 261 22509.15 147.78 41503.45 88888.00 2024-09-17 01:15:32.000 261 22509.18 147.87 41503.50 88888.00 2024-09-17 01:15:33.000 261 22509.27 147.97 41503.50 88888.00 2024-09-17 01:15:34.000 261 22509.23 148.01 41503.43 88888.00 2024-09-17 01:15:35.000 261 22509.08 148.00 41503.39 47596.63 2024-09-17 01:15:36.000 261 22508.95 147.98 41503.43 88888.00 2024-09-17 01:15:37.000 261 22508.91 147.97 41503.47 88888.00 2024-09-17 01:15:38.000 261 22508.90 147.91 41503.44 88888.00 2024-09-17 01:15:39.000 261 22508.92 147.78 41503.38 88888.00 2024-09-17 01:15:40.000 261 22509.00 147.71 41503.38 47596.65 2024-09-17 01:15:41.000 261 22509.08 147.70 41503.43 88888.00 2024-09-17 01:15:42.000 261 22509.07 147.66 41503.39 88888.00 2024-09-17 01:15:43.000 261 22508.98 147.64 41503.24 88888.00 2024-09-17 01:15:44.000 261 22508.91 147.79 41503.16 88888.00 2024-09-17 01:15:45.000 261 22508.95 148.15 41503.27 47596.38 2024-09-17 01:15:46.000 261 22508.94 148.44 41503.32 88888.00 2024-09-17 01:15:47.000 261 22508.82 148.53 41503.16 88888.00 2024-09-17 01:15:48.000 261 22508.68 148.62 41502.94 88888.00 2024-09-17 01:15:49.000 261 22508.61 148.83 41502.86 88888.00 2024-09-17 01:15:50.000 261 22508.57 149.06 41502.94 47596.02 2024-09-17 01:15:51.000 261 22508.50 149.25 41502.98 88888.00 2024-09-17 01:15:52.000 261 22508.44 149.42 41502.93 88888.00 2024-09-17 01:15:53.000 261 22508.48 149.59 41502.89 88888.00 2024-09-17 01:15:54.000 261 22508.47 149.72 41502.85 88888.00 2024-09-17 01:15:55.000 261 22508.33 149.77 41502.82 47595.87 2024-09-17 01:15:56.000 261 22508.21 149.80 41502.84 88888.00 2024-09-17 01:15:57.000 261 22508.26 149.89 41502.88 88888.00 2024-09-17 01:15:58.000 261 22508.40 150.03 41502.90 88888.00 2024-09-17 01:15:59.000 261 22508.52 150.12 41502.95 88888.00 2024-09-17 01:16:00.000 261 22508.57 150.17 41503.02 47595.96 2024-09-17 01:16:01.000 261 22508.54 150.18 41503.02 88888.00 2024-09-17 01:16:02.000 261 22508.49 150.18 41502.93 88888.00 2024-09-17 01:16:03.000 261 22508.49 150.18 41502.82 88888.00 2024-09-17 01:16:04.000 261 22508.56 150.20 41502.79 88888.00 2024-09-17 01:16:05.000 261 22508.60 150.15 41502.79 47595.94 2024-09-17 01:16:06.000 261 22508.63 150.10 41502.79 88888.00 2024-09-17 01:16:07.000 261 22508.65 150.20 41502.77 88888.00 2024-09-17 01:16:08.000 261 22508.66 150.35 41502.75 88888.00 2024-09-17 01:16:09.000 261 22508.72 150.50 41502.77 88888.00 2024-09-17 01:16:10.000 261 22508.84 150.64 41502.82 47595.88 2024-09-17 01:16:11.000 261 22508.95 150.72 41502.89 88888.00 2024-09-17 01:16:12.000 261 22508.98 150.77 41502.89 88888.00 2024-09-17 01:16:13.000 261 22508.92 150.77 41502.77 88888.00 2024-09-17 01:16:14.000 261 22508.92 150.76 41502.67 88888.00 2024-09-17 01:16:15.000 261 22508.92 150.77 41502.62 47595.80 2024-09-17 01:16:16.000 261 22508.85 150.86 41502.56 88888.00 2024-09-17 01:16:17.000 261 22508.84 151.06 41502.51 88888.00 2024-09-17 01:16:18.000 261 22508.90 151.28 41502.48 88888.00 2024-09-17 01:16:19.000 261 22508.90 151.42 41502.43 88888.00 2024-09-17 01:16:20.000 261 22508.86 151.49 41502.39 47595.69 2024-09-17 01:16:21.000 261 22508.85 151.56 41502.39 88888.00 2024-09-17 01:16:22.000 261 22508.82 151.67 41502.34 88888.00 2024-09-17 01:16:23.000 261 22508.74 151.83 41502.22 88888.00 2024-09-17 01:16:24.000 261 22508.64 152.06 41502.13 88888.00 2024-09-17 01:16:25.000 261 22508.59 152.39 41502.19 47595.40 2024-09-17 01:16:26.000 261 22508.60 152.72 41502.32 88888.00 2024-09-17 01:16:27.000 261 22508.54 152.96 41502.29 88888.00 2024-09-17 01:16:28.000 261 22508.41 153.14 41502.23 88888.00 2024-09-17 01:16:29.000 261 22508.30 153.33 41502.23 88888.00 2024-09-17 01:16:30.000 261 22508.23 153.49 41502.20 47595.18 2024-09-17 01:16:31.000 261 22508.18 153.60 41502.16 88888.00 2024-09-17 01:16:32.000 261 22508.07 153.69 41502.20 88888.00 2024-09-17 01:16:33.000 261 22507.94 153.77 41502.27 88888.00 2024-09-17 01:16:34.000 261 22507.85 153.85 41502.25 88888.00 2024-09-17 01:16:35.000 261 22507.79 153.94 41502.23 47594.97 2024-09-17 01:16:36.000 261 22507.74 153.99 41502.28 88888.00 2024-09-17 01:16:37.000 261 22507.69 153.98 41502.31 88888.00 2024-09-17 01:16:38.000 261 22507.62 153.95 41502.35 88888.00 2024-09-17 01:16:39.000 261 22507.52 153.94 41502.41 88888.00 2024-09-17 01:16:40.000 261 22507.44 153.96 41502.40 47594.86 2024-09-17 01:16:41.000 261 22507.40 154.01 41502.33 88888.00 2024-09-17 01:16:42.000 261 22507.35 154.10 41502.26 88888.00 2024-09-17 01:16:43.000 261 22507.34 154.24 41502.20 88888.00 2024-09-17 01:16:44.000 261 22507.31 154.32 41502.11 88888.00 2024-09-17 01:16:45.000 261 22507.23 154.39 41502.02 47594.62 2024-09-17 01:16:46.000 261 22507.16 154.55 41501.99 88888.00 2024-09-17 01:16:47.000 261 22507.10 154.69 41501.89 88888.00 2024-09-17 01:16:48.000 261 22507.04 154.80 41501.79 88888.00 2024-09-17 01:16:49.000 261 22507.02 154.91 41501.76 88888.00 2024-09-17 01:16:50.000 261 22507.00 154.94 41501.68 47594.47 2024-09-17 01:16:51.000 261 22506.97 154.91 41501.59 88888.00 2024-09-17 01:16:52.000 261 22506.99 154.94 41501.63 88888.00 2024-09-17 01:16:53.000 261 22507.05 155.05 41501.76 88888.00 2024-09-17 01:16:54.000 261 22507.08 155.19 41501.82 88888.00 2024-09-17 01:16:55.000 261 22507.07 155.29 41501.84 47594.37 2024-09-17 01:16:56.000 261 22507.03 155.32 41501.82 88888.00 2024-09-17 01:16:57.000 261 22507.02 155.39 41501.83 88888.00 2024-09-17 01:16:58.000 261 22507.07 155.54 41501.86 88888.00 2024-09-17 01:16:59.000 261 22507.09 155.66 41501.82 88888.00 2024-09-17 01:17:00.000 261 22507.10 155.74 41501.79 47594.34 2024-09-17 01:17:01.000 261 22507.10 155.75 41501.79 88888.00 2024-09-17 01:17:02.000 261 22507.09 155.72 41501.72 88888.00 2024-09-17 01:17:03.000 261 22507.12 155.73 41501.64 88888.00 2024-09-17 01:17:04.000 261 22507.22 155.81 41501.62 88888.00 2024-09-17 01:17:05.000 261 22507.31 155.93 41501.63 47594.41 2024-09-17 01:17:06.000 261 22507.36 156.04 41501.68 88888.00 2024-09-17 01:17:07.000 261 22507.43 156.11 41501.75 88888.00 2024-09-17 01:17:08.000 261 22507.48 156.10 41501.76 88888.00 2024-09-17 01:17:09.000 261 22507.52 156.03 41501.72 88888.00 2024-09-17 01:17:10.000 261 22507.60 156.00 41501.68 47594.58 2024-09-17 01:17:11.000 261 22507.68 156.00 41501.62 88888.00 2024-09-17 01:17:12.000 261 22507.76 156.01 41501.54 88888.00 2024-09-17 01:17:13.000 261 22507.84 156.09 41501.51 88888.00 2024-09-17 01:17:14.000 261 22507.89 156.21 41501.49 88888.00 2024-09-17 01:17:15.000 261 22507.95 156.31 41501.50 47594.68 2024-09-17 01:17:16.000 261 22508.04 156.32 41501.53 88888.00 2024-09-17 01:17:17.000 261 22508.11 156.25 41501.50 88888.00 2024-09-17 01:17:18.000 261 22508.20 156.17 41501.50 88888.00 2024-09-17 01:17:19.000 261 22508.35 156.16 41501.52 88888.00 2024-09-17 01:17:20.000 261 22508.50 156.21 41501.49 47594.82 2024-09-17 01:17:21.000 261 22508.59 156.32 41501.51 88888.00 2024-09-17 01:17:22.000 261 22508.63 156.38 41501.59 88888.00 2024-09-17 01:17:23.000 261 22508.66 156.34 41501.60 88888.00 2024-09-17 01:17:24.000 261 22508.72 156.31 41501.57 88888.00 2024-09-17 01:17:25.000 261 22508.81 156.34 41501.59 47594.91 2024-09-17 01:17:26.000 261 22508.89 156.42 41501.67 88888.00 2024-09-17 01:17:27.000 261 22508.93 156.49 41501.67 88888.00 2024-09-17 01:17:28.000 261 22508.94 156.45 41501.53 88888.00 2024-09-17 01:17:29.000 261 22508.92 156.38 41501.43 88888.00 2024-09-17 01:17:30.000 261 22508.93 156.40 41501.53 47594.95 2024-09-17 01:17:31.000 261 22508.92 156.48 41501.65 88888.00 2024-09-17 01:17:32.000 261 22508.87 156.56 41501.64 88888.00 2024-09-17 01:17:33.000 261 22508.81 156.66 41501.55 88888.00 2024-09-17 01:17:34.000 261 22508.77 156.74 41501.47 88888.00 2024-09-17 01:17:35.000 261 22508.81 156.84 41501.47 47594.79 2024-09-17 01:17:36.000 261 22508.86 156.95 41501.53 88888.00 2024-09-17 01:17:37.000 261 22508.83 156.96 41501.54 88888.00 2024-09-17 01:17:38.000 261 22508.76 157.00 41501.51 88888.00 2024-09-17 01:17:39.000 261 22508.66 157.06 41501.43 88888.00 2024-09-17 01:17:40.000 261 22508.60 157.08 41501.35 47594.69 2024-09-17 01:17:41.000 261 22508.65 157.15 41501.41 88888.00 2024-09-17 01:17:42.000 261 22508.70 157.25 41501.46 88888.00 2024-09-17 01:17:43.000 261 22508.67 157.32 41501.45 88888.00 2024-09-17 01:17:44.000 261 22508.61 157.43 41501.43 88888.00 2024-09-17 01:17:45.000 261 22508.66 157.54 41501.40 47594.70 2024-09-17 01:17:46.000 261 22508.76 157.60 41501.40 88888.00 2024-09-17 01:17:47.000 261 22508.80 157.58 41501.41 88888.00 2024-09-17 01:17:48.000 261 22508.82 157.56 41501.43 88888.00 2024-09-17 01:17:49.000 261 22508.87 157.62 41501.48 88888.00 2024-09-17 01:17:50.000 261 22508.96 157.71 41501.50 47594.79 2024-09-17 01:17:51.000 261 22509.00 157.75 41501.48 88888.00 2024-09-17 01:17:52.000 261 22508.97 157.73 41501.43 88888.00 2024-09-17 01:17:53.000 261 22508.94 157.70 41501.37 88888.00 2024-09-17 01:17:54.000 261 22508.98 157.68 41501.36 88888.00 2024-09-17 01:17:55.000 261 22508.99 157.63 41501.38 47594.80 2024-09-17 01:17:56.000 261 22508.98 157.59 41501.39 88888.00 2024-09-17 01:17:57.000 261 22509.00 157.62 41501.37 88888.00 2024-09-17 01:17:58.000 261 22509.01 157.72 41501.35 88888.00 2024-09-17 01:17:59.000 261 22509.00 157.89 41501.38 88888.00 2024-09-17 01:18:00.000 261 22509.03 158.01 41501.41 47594.72 2024-09-17 01:18:01.000 261 22509.06 158.04 41501.36 88888.00 2024-09-17 01:18:02.000 261 22509.03 158.05 41501.32 88888.00 2024-09-17 01:18:03.000 261 22508.98 158.09 41501.32 88888.00 2024-09-17 01:18:04.000 261 22508.99 158.16 41501.31 88888.00 2024-09-17 01:18:05.000 261 22509.07 158.24 41501.25 47594.70 2024-09-17 01:18:06.000 261 22509.08 158.32 41501.21 88888.00 2024-09-17 01:18:07.000 261 22509.00 158.42 41501.21 88888.00 2024-09-17 01:18:08.000 261 22508.97 158.52 41501.24 88888.00 2024-09-17 01:18:09.000 261 22509.00 158.60 41501.30 88888.00 2024-09-17 01:18:10.000 261 22509.08 158.67 41501.30 47594.71 2024-09-17 01:18:11.000 261 22509.19 158.76 41501.28 88888.00 2024-09-17 01:18:12.000 261 22509.24 158.88 41501.32 88888.00 2024-09-17 01:18:13.000 261 22509.24 158.96 41501.33 88888.00 2024-09-17 01:18:14.000 261 22509.27 159.01 41501.31 88888.00 2024-09-17 01:18:15.000 261 22509.35 159.04 41501.27 47594.74 2024-09-17 01:18:16.000 261 22509.39 159.06 41501.27 88888.00 2024-09-17 01:18:17.000 261 22509.42 159.11 41501.32 88888.00 2024-09-17 01:18:18.000 261 22509.48 159.19 41501.35 88888.00 2024-09-17 01:18:19.000 261 22509.57 159.29 41501.33 88888.00 2024-09-17 01:18:20.000 261 22509.60 159.35 41501.27 47594.76 2024-09-17 01:18:21.000 261 22509.58 159.41 41501.23 88888.00 2024-09-17 01:18:22.000 261 22509.60 159.54 41501.24 88888.00 2024-09-17 01:18:23.000 261 22509.67 159.62 41501.18 88888.00 2024-09-17 01:18:24.000 261 22509.73 159.64 41501.11 88888.00 2024-09-17 01:18:25.000 261 22509.72 159.68 41501.06 47594.74 2024-09-17 01:18:26.000 261 22509.67 159.73 41501.02 88888.00 2024-09-17 01:18:27.000 261 22509.61 159.79 41501.06 88888.00 2024-09-17 01:18:28.000 261 22509.60 159.84 41501.19 88888.00 2024-09-17 01:18:29.000 261 22509.60 159.83 41501.24 88888.00 2024-09-17 01:18:30.000 261 22509.58 159.73 41501.16 47594.79 2024-09-17 01:18:31.000 261 22509.58 159.65 41501.09 88888.00 2024-09-17 01:18:32.000 261 22509.63 159.68 41501.11 88888.00 2024-09-17 01:18:33.000 261 22509.66 159.73 41501.16 88888.00 2024-09-17 01:18:34.000 261 22509.67 159.73 41501.17 88888.00 2024-09-17 01:18:35.000 261 22509.68 159.70 41501.17 47594.81 2024-09-17 01:18:36.000 261 22509.70 159.67 41501.21 88888.00 2024-09-17 01:18:37.000 261 22509.68 159.59 41501.18 88888.00 2024-09-17 01:18:38.000 261 22509.67 159.51 41501.07 88888.00 2024-09-17 01:18:39.000 261 22509.76 159.54 41501.03 88888.00 2024-09-17 01:18:40.000 261 22509.83 159.59 41501.00 47594.84 2024-09-17 01:18:41.000 261 22509.81 159.58 41500.97 88888.00 2024-09-17 01:18:42.000 261 22509.78 159.62 41501.00 88888.00 2024-09-17 01:18:43.000 261 22509.82 159.69 41501.00 88888.00 2024-09-17 01:18:44.000 261 22509.90 159.75 41500.97 88888.00 2024-09-17 01:18:45.000 261 22509.95 159.82 41500.96 47594.76 2024-09-17 01:18:46.000 261 22509.90 159.94 41500.94 88888.00 2024-09-17 01:18:47.000 261 22509.89 160.13 41500.93 88888.00 2024-09-17 01:18:48.000 261 22509.96 160.34 41500.94 88888.00 2024-09-17 01:18:49.000 261 22510.00 160.50 41500.89 88888.00 2024-09-17 01:18:50.000 261 22510.00 160.61 41500.72 47594.68 2024-09-17 01:18:51.000 261 22510.02 160.75 41500.62 88888.00 2024-09-17 01:18:52.000 261 22510.05 160.91 41500.68 88888.00 2024-09-17 01:18:53.000 261 22510.08 161.01 41500.77 88888.00 2024-09-17 01:18:54.000 261 22510.06 161.09 41500.77 88888.00 2024-09-17 01:18:55.000 261 22510.03 161.21 41500.70 47594.66 2024-09-17 01:18:56.000 261 22510.07 161.38 41500.66 88888.00 2024-09-17 01:18:57.000 261 22510.16 161.49 41500.63 88888.00 2024-09-17 01:18:58.000 261 22510.21 161.53 41500.59 88888.00 2024-09-17 01:18:59.000 261 22510.23 161.60 41500.57 88888.00 2024-09-17 01:19:00.000 261 22510.29 161.67 41500.54 47594.78 2024-09-17 01:19:01.000 261 22510.34 161.71 41500.46 88888.00 2024-09-17 01:19:02.000 261 22510.32 161.73 41500.44 88888.00 2024-09-17 01:19:03.000 261 22510.34 161.71 41500.54 88888.00 2024-09-17 01:19:04.000 261 22510.43 161.68 41500.63 88888.00 2024-09-17 01:19:05.000 261 22510.50 161.67 41500.62 47594.90 2024-09-17 01:19:06.000 261 22510.56 161.64 41500.55 88888.00 2024-09-17 01:19:07.000 261 22510.66 161.64 41500.56 88888.00 2024-09-17 01:19:08.000 261 22510.77 161.70 41500.62 88888.00 2024-09-17 01:19:09.000 261 22510.85 161.73 41500.62 88888.00 2024-09-17 01:19:10.000 261 22510.91 161.65 41500.55 47595.00 2024-09-17 01:19:11.000 261 22510.94 161.54 41500.50 88888.00 2024-09-17 01:19:12.000 261 22510.94 161.54 41500.50 88888.00 2024-09-17 01:19:13.000 261 22510.93 161.62 41500.52 88888.00 2024-09-17 01:19:14.000 261 22510.92 161.68 41500.56 88888.00 2024-09-17 01:19:15.000 261 22510.93 161.65 41500.56 47595.03 2024-09-17 01:19:16.000 261 22510.94 161.56 41500.48 88888.00 2024-09-17 01:19:17.000 261 22510.97 161.53 41500.44 88888.00 2024-09-17 01:19:18.000 261 22510.97 161.59 41500.47 88888.00 2024-09-17 01:19:19.000 261 22510.94 161.62 41500.52 88888.00 2024-09-17 01:19:20.000 261 22510.93 161.62 41500.59 47594.98 2024-09-17 01:19:21.000 261 22510.96 161.62 41500.63 88888.00 2024-09-17 01:19:22.000 261 22510.98 161.64 41500.63 88888.00 2024-09-17 01:19:23.000 261 22510.98 161.69 41500.59 88888.00 2024-09-17 01:19:24.000 261 22510.96 161.79 41500.51 88888.00 2024-09-17 01:19:25.000 261 22510.94 161.87 41500.44 47594.94 2024-09-17 01:19:26.000 261 22510.94 161.89 41500.44 88888.00 2024-09-17 01:19:27.000 261 22510.95 161.86 41500.50 88888.00 2024-09-17 01:19:28.000 261 22510.99 161.84 41500.56 88888.00 2024-09-17 01:19:29.000 261 22511.03 161.89 41500.58 88888.00 2024-09-17 01:19:30.000 261 22511.05 161.97 41500.59 47594.92 2024-09-17 01:19:31.000 261 22511.02 161.98 41500.59 88888.00 2024-09-17 01:19:32.000 261 22510.93 161.92 41500.56 88888.00 2024-09-17 01:19:33.000 261 22510.85 161.90 41500.55 88888.00 2024-09-17 01:19:34.000 261 22510.86 161.89 41500.55 88888.00 2024-09-17 01:19:35.000 261 22510.89 161.84 41500.50 47594.90 2024-09-17 01:19:36.000 261 22510.88 161.81 41500.48 88888.00 2024-09-17 01:19:37.000 261 22510.88 161.83 41500.56 88888.00 2024-09-17 01:19:38.000 261 22510.90 161.84 41500.61 88888.00 2024-09-17 01:19:39.000 261 22510.95 161.85 41500.56 88888.00 2024-09-17 01:19:40.000 261 22511.03 161.89 41500.52 47594.87 2024-09-17 01:19:41.000 261 22511.08 161.92 41500.50 88888.00 2024-09-17 01:19:42.000 261 22511.07 161.93 41500.43 88888.00 2024-09-17 01:19:43.000 261 22511.02 161.95 41500.35 88888.00 2024-09-17 01:19:44.000 261 22511.00 162.03 41500.31 88888.00 2024-09-17 01:19:45.000 261 22511.07 162.15 41500.35 47594.81 2024-09-17 01:19:46.000 261 22511.13 162.27 41500.39 88888.00 2024-09-17 01:19:47.000 261 22511.18 162.37 41500.35 88888.00 2024-09-17 01:19:48.000 261 22511.24 162.50 41500.24 88888.00 2024-09-17 01:19:49.000 261 22511.26 162.64 41500.18 88888.00 2024-09-17 01:19:50.000 261 22511.22 162.69 41500.18 47594.75 2024-09-17 01:19:51.000 261 22511.19 162.70 41500.23 88888.00 2024-09-17 01:19:52.000 261 22511.22 162.72 41500.29 88888.00 2024-09-17 01:19:53.000 261 22511.24 162.84 41500.34 88888.00 2024-09-17 01:19:54.000 261 22511.22 163.09 41500.41 88888.00 2024-09-17 01:19:55.000 261 22511.17 163.31 41500.50 47594.64 2024-09-17 01:19:56.000 261 22511.05 163.25 41500.50 88888.00 2024-09-17 01:19:57.000 261 22510.91 163.03 41500.34 88888.00 2024-09-17 01:19:58.000 261 22510.81 162.93 41500.21 88888.00 2024-09-17 01:19:59.000 261 22510.72 162.97 41500.22 88888.00 2024-09-17 01:20:00.000 261 22510.66 163.00 41500.29 47594.58 2024-09-17 01:20:01.000 261 22510.68 162.96 41500.33 88888.00 2024-09-17 01:20:02.000 261 22510.70 162.95 41500.32 88888.00 2024-09-17 01:20:03.000 261 22510.65 162.97 41500.25 88888.00 2024-09-17 01:20:04.000 261 22510.55 163.00 41500.20 88888.00 2024-09-17 01:20:05.000 261 22510.54 163.05 41500.29 47594.47 2024-09-17 01:20:06.000 261 22510.59 163.10 41500.42 88888.00 2024-09-17 01:20:07.000 261 22510.62 163.09 41500.43 88888.00 2024-09-17 01:20:08.000 261 22510.67 163.08 41500.34 88888.00 2024-09-17 01:20:09.000 261 22510.71 163.15 41500.27 88888.00 2024-09-17 01:20:10.000 261 22510.70 163.21 41500.21 47594.49 2024-09-17 01:20:11.000 261 22510.72 163.20 41500.18 88888.00 2024-09-17 01:20:12.000 261 22510.82 163.18 41500.15 88888.00 2024-09-17 01:20:13.000 261 22511.00 163.16 41500.11 88888.00 2024-09-17 01:20:14.000 261 22511.13 163.13 41500.07 88888.00 2024-09-17 01:20:15.000 261 22511.15 163.04 41500.05 47594.61 2024-09-17 01:20:16.000 261 22511.17 163.03 41500.01 88888.00 2024-09-17 01:20:17.000 261 22511.30 163.16 41499.98 88888.00 2024-09-17 01:20:18.000 261 22511.48 163.30 41499.98 88888.00 2024-09-17 01:20:19.000 261 22511.60 163.41 41499.98 88888.00 2024-09-17 01:20:20.000 261 22511.68 163.49 41500.00 47594.70 2024-09-17 01:20:21.000 261 22511.78 163.56 41500.03 88888.00 2024-09-17 01:20:22.000 261 22511.85 163.64 41500.00 88888.00 2024-09-17 01:20:23.000 261 22511.86 163.71 41499.88 88888.00 2024-09-17 01:20:24.000 261 22511.86 163.80 41499.82 88888.00 2024-09-17 01:20:25.000 261 22511.86 163.93 41499.81 47594.67 2024-09-17 01:20:26.000 261 22511.84 164.01 41499.79 88888.00 2024-09-17 01:20:27.000 261 22511.85 164.06 41499.81 88888.00 2024-09-17 01:20:28.000 261 22511.88 164.16 41499.83 88888.00 2024-09-17 01:20:29.000 261 22511.93 164.32 41499.83 88888.00 2024-09-17 01:20:30.000 261 22511.98 164.49 41499.86 47594.62 2024-09-17 01:20:31.000 261 22511.94 164.58 41499.85 88888.00 2024-09-17 01:20:32.000 261 22511.84 164.62 41499.77 88888.00 2024-09-17 01:20:33.000 261 22511.78 164.66 41499.69 88888.00 2024-09-17 01:20:34.000 261 22511.79 164.71 41499.70 88888.00 2024-09-17 01:20:35.000 261 22511.84 164.82 41499.76 47594.58 2024-09-17 01:20:36.000 261 22511.84 164.97 41499.78 88888.00 2024-09-17 01:20:37.000 261 22511.77 165.03 41499.71 88888.00 2024-09-17 01:20:38.000 261 22511.74 165.07 41499.65 88888.00 2024-09-17 01:20:39.000 261 22511.75 165.19 41499.63 88888.00 2024-09-17 01:20:40.000 261 22511.72 165.28 41499.60 47594.47 2024-09-17 01:20:41.000 261 22511.69 165.31 41499.59 88888.00 2024-09-17 01:20:42.000 261 22511.72 165.37 41499.63 88888.00 2024-09-17 01:20:43.000 261 22511.78 165.50 41499.67 88888.00 2024-09-17 01:20:44.000 261 22511.80 165.63 41499.62 88888.00 2024-09-17 01:20:45.000 261 22511.78 165.68 41499.55 47594.52 2024-09-17 01:20:46.000 261 22511.81 165.68 41499.55 88888.00 2024-09-17 01:20:47.000 261 22511.87 165.67 41499.54 88888.00 2024-09-17 01:20:48.000 261 22511.92 165.61 41499.48 88888.00 2024-09-17 01:20:49.000 261 22511.97 165.57 41499.46 88888.00 2024-09-17 01:20:50.000 261 22512.03 165.53 41499.48 47594.76 2024-09-17 01:20:51.000 261 22512.07 165.47 41499.47 88888.00 2024-09-17 01:20:52.000 261 22512.09 165.45 41499.48 88888.00 2024-09-17 01:20:53.000 261 22512.14 165.42 41499.54 88888.00 2024-09-17 01:20:54.000 261 22512.21 165.29 41499.61 88888.00 2024-09-17 01:20:55.000 261 22512.25 165.18 41499.67 47594.78 2024-09-17 01:20:56.000 261 22512.24 165.16 41499.68 88888.00 2024-09-17 01:20:57.000 261 22512.19 165.13 41499.62 88888.00 2024-09-17 01:20:58.000 261 22512.16 165.07 41499.56 88888.00 2024-09-17 01:20:59.000 261 22512.19 165.01 41499.55 88888.00 2024-09-17 01:21:00.000 261 22512.23 164.96 41499.62 47594.79 2024-09-17 01:21:01.000 261 22512.25 164.94 41499.78 88888.00 2024-09-17 01:21:02.000 261 22512.25 164.98 41499.90 88888.00 2024-09-17 01:21:03.000 261 22512.20 164.97 41499.89 88888.00 2024-09-17 01:21:04.000 261 22512.16 164.91 41499.77 88888.00 2024-09-17 01:21:05.000 261 22512.21 164.86 41499.70 47594.71 2024-09-17 01:21:06.000 261 22512.28 164.85 41499.66 88888.00 2024-09-17 01:21:07.000 261 22512.32 164.86 41499.60 88888.00 2024-09-17 01:21:08.000 261 22512.32 164.92 41499.60 88888.00 2024-09-17 01:21:09.000 261 22512.29 164.97 41499.65 88888.00 2024-09-17 01:21:10.000 261 22512.26 164.95 41499.59 47594.68 2024-09-17 01:21:11.000 261 22512.26 164.90 41499.50 88888.00 2024-09-17 01:21:12.000 261 22512.31 164.95 41499.57 88888.00 2024-09-17 01:21:13.000 261 22512.30 165.07 41499.64 88888.00 2024-09-17 01:21:14.000 261 22512.22 165.13 41499.56 88888.00 2024-09-17 01:21:15.000 261 22512.18 165.15 41499.49 47594.58 2024-09-17 01:21:16.000 261 22512.23 165.22 41499.57 88888.00 2024-09-17 01:21:17.000 261 22512.25 165.29 41499.59 88888.00 2024-09-17 01:21:18.000 261 22512.17 165.34 41499.44 88888.00 2024-09-17 01:21:19.000 261 22512.09 165.42 41499.36 88888.00 2024-09-17 01:21:20.000 261 22512.03 165.51 41499.36 47594.44 2024-09-17 01:21:21.000 261 22511.97 165.51 41499.29 88888.00 2024-09-17 01:21:22.000 261 22511.94 165.52 41499.25 88888.00 2024-09-17 01:21:23.000 261 22511.97 165.55 41499.38 88888.00 2024-09-17 01:21:24.000 261 22511.95 165.52 41499.52 88888.00 2024-09-17 01:21:25.000 261 22511.96 165.52 41499.59 47594.43 2024-09-17 01:21:26.000 261 22512.03 165.65 41499.63 88888.00 2024-09-17 01:21:27.000 261 22512.04 165.68 41499.61 88888.00 2024-09-17 01:21:28.000 261 22511.99 165.56 41499.47 88888.00 2024-09-17 01:21:29.000 261 22511.95 165.47 41499.38 88888.00 2024-09-17 01:21:30.000 261 22511.96 165.45 41499.41 47594.40 2024-09-17 01:21:31.000 261 22511.98 165.44 41499.48 88888.00 2024-09-17 01:21:32.000 261 22511.98 165.40 41499.47 88888.00 2024-09-17 01:21:33.000 261 22511.98 165.34 41499.41 88888.00 2024-09-17 01:21:34.000 261 22511.98 165.34 41499.34 88888.00 2024-09-17 01:21:35.000 261 22511.98 165.38 41499.31 47594.33 2024-09-17 01:21:36.000 261 22512.00 165.37 41499.30 88888.00 2024-09-17 01:21:37.000 261 22512.00 165.41 41499.36 88888.00 2024-09-17 01:21:38.000 261 22511.95 165.51 41499.39 88888.00 2024-09-17 01:21:39.000 261 22511.91 165.54 41499.37 88888.00 2024-09-17 01:21:40.000 261 22511.95 165.55 41499.34 47594.22 2024-09-17 01:21:41.000 261 22512.02 165.64 41499.34 88888.00 2024-09-17 01:21:42.000 261 22512.06 165.75 41499.37 88888.00 2024-09-17 01:21:43.000 261 22512.04 165.79 41499.35 88888.00 2024-09-17 01:21:44.000 261 22511.99 165.78 41499.27 88888.00 2024-09-17 01:21:45.000 261 22511.97 165.81 41499.21 47594.23 2024-09-17 01:21:46.000 261 22511.99 165.83 41499.21 88888.00 2024-09-17 01:21:47.000 261 22512.04 165.86 41499.22 88888.00 2024-09-17 01:21:48.000 261 22512.07 165.93 41499.21 88888.00 2024-09-17 01:21:49.000 261 22512.06 166.01 41499.18 88888.00 2024-09-17 01:21:50.000 261 22512.01 166.12 41499.17 47594.11 2024-09-17 01:21:51.000 261 22511.96 166.24 41499.19 88888.00 2024-09-17 01:21:52.000 261 22511.98 166.31 41499.14 88888.00 2024-09-17 01:21:53.000 261 22512.08 166.31 41499.02 88888.00 2024-09-17 01:21:54.000 261 22512.11 166.27 41498.94 88888.00 2024-09-17 01:21:55.000 261 22512.04 166.18 41498.90 47594.12 2024-09-17 01:21:56.000 261 22512.02 166.12 41498.91 88888.00 2024-09-17 01:21:57.000 261 22512.07 166.19 41498.94 88888.00 2024-09-17 01:21:58.000 261 22512.09 166.32 41499.02 88888.00 2024-09-17 01:21:59.000 261 22512.04 166.41 41499.14 88888.00 2024-09-17 01:22:00.000 261 22511.98 166.47 41499.21 47594.01 2024-09-17 01:22:01.000 261 22511.96 166.51 41499.21 88888.00 2024-09-17 01:22:02.000 261 22511.94 166.48 41499.21 88888.00 2024-09-17 01:22:03.000 261 22511.88 166.36 41499.18 88888.00 2024-09-17 01:22:04.000 261 22511.85 166.31 41499.19 88888.00 2024-09-17 01:22:05.000 261 22511.84 166.33 41499.21 47593.95 2024-09-17 01:22:06.000 261 22511.79 166.29 41499.15 88888.00 2024-09-17 01:22:07.000 261 22511.75 166.23 41499.06 88888.00 2024-09-17 01:22:08.000 261 22511.74 166.22 41499.05 88888.00 2024-09-17 01:22:09.000 261 22511.75 166.21 41499.11 88888.00 2024-09-17 01:22:10.000 261 22511.74 166.21 41499.16 47593.90 2024-09-17 01:22:11.000 261 22511.71 166.18 41499.15 88888.00 2024-09-17 01:22:12.000 261 22511.65 166.11 41499.14 88888.00 2024-09-17 01:22:13.000 261 22511.64 166.06 41499.17 88888.00 2024-09-17 01:22:14.000 261 22511.67 166.04 41499.18 88888.00 2024-09-17 01:22:15.000 261 22511.66 166.03 41499.17 47593.82 2024-09-17 01:22:16.000 261 22511.60 165.98 41499.14 88888.00 2024-09-17 01:22:17.000 261 22511.58 165.90 41499.11 88888.00 2024-09-17 01:22:18.000 261 22511.64 165.88 41499.10 88888.00 2024-09-17 01:22:19.000 261 22511.69 165.92 41499.10 88888.00 2024-09-17 01:22:20.000 261 22511.70 165.97 41499.06 47593.78 2024-09-17 01:22:21.000 261 22511.69 166.00 41499.04 88888.00 2024-09-17 01:22:22.000 261 22511.72 166.03 41499.02 88888.00 2024-09-17 01:22:23.000 261 22511.75 166.06 41498.98 88888.00 2024-09-17 01:22:24.000 261 22511.77 166.14 41498.95 88888.00 2024-09-17 01:22:25.000 261 22511.82 166.30 41499.02 47593.72 2024-09-17 01:22:26.000 261 22511.85 166.44 41499.10 88888.00 2024-09-17 01:22:27.000 261 22511.81 166.42 41498.99 88888.00 2024-09-17 01:22:28.000 261 22511.75 166.35 41498.81 88888.00 2024-09-17 01:22:29.000 261 22511.75 166.34 41498.73 88888.00 2024-09-17 01:22:30.000 261 22511.78 166.36 41498.71 47593.70 2024-09-17 01:22:31.000 261 22511.77 166.33 41498.68 88888.00 2024-09-17 01:22:32.000 261 22511.72 166.29 41498.76 88888.00 2024-09-17 01:22:33.000 261 22511.69 166.27 41498.86 88888.00 2024-09-17 01:22:34.000 261 22511.71 166.30 41498.83 88888.00 2024-09-17 01:22:35.000 261 22511.74 166.33 41498.76 47593.65 2024-09-17 01:22:36.000 261 22511.72 166.31 41498.72 88888.00 2024-09-17 01:22:37.000 261 22511.68 166.30 41498.73 88888.00 2024-09-17 01:22:38.000 261 22511.66 166.41 41498.80 88888.00 2024-09-17 01:22:39.000 261 22511.67 166.58 41498.84 88888.00 2024-09-17 01:22:40.000 261 22511.65 166.66 41498.76 47593.60 2024-09-17 01:22:41.000 261 22511.64 166.66 41498.67 88888.00 2024-09-17 01:22:42.000 261 22511.68 166.69 41498.68 88888.00 2024-09-17 01:22:43.000 261 22511.77 166.72 41498.72 88888.00 2024-09-17 01:22:44.000 261 22511.85 166.74 41498.70 88888.00 2024-09-17 01:22:45.000 261 22511.90 166.78 41498.66 47593.67 2024-09-17 01:22:46.000 261 22511.95 166.83 41498.66 88888.00 2024-09-17 01:22:47.000 261 22512.08 166.85 41498.66 88888.00 2024-09-17 01:22:48.000 261 22512.23 166.88 41498.64 88888.00 2024-09-17 01:22:49.000 261 22512.30 166.89 41498.61 88888.00 2024-09-17 01:22:50.000 261 22512.30 166.86 41498.53 47593.73 2024-09-17 01:22:51.000 261 22512.32 166.81 41498.46 88888.00 2024-09-17 01:22:52.000 261 22512.38 166.76 41498.48 88888.00 2024-09-17 01:22:53.000 261 22512.43 166.70 41498.48 88888.00 2024-09-17 01:22:54.000 261 22512.43 166.66 41498.39 88888.00 2024-09-17 01:22:55.000 261 22512.44 166.65 41498.33 47593.82 2024-09-17 01:22:56.000 261 22512.49 166.66 41498.38 88888.00 2024-09-17 01:22:57.000 261 22512.56 166.67 41498.46 88888.00 2024-09-17 01:22:58.000 261 22512.58 166.72 41498.49 88888.00 2024-09-17 01:22:59.000 261 22512.55 166.75 41498.54 88888.00 2024-09-17 01:23:00.000 261 22512.50 166.66 41498.59 47593.86 2024-09-17 01:23:01.000 261 22512.48 166.47 41498.60 88888.00 2024-09-17 01:23:02.000 261 22512.48 166.28 41498.51 88888.00 2024-09-17 01:23:03.000 261 22512.44 166.16 41498.39 88888.00 2024-09-17 01:23:04.000 261 22512.36 166.14 41498.32 88888.00 2024-09-17 01:23:05.000 261 22512.32 166.10 41498.30 47593.82 2024-09-17 01:23:06.000 261 22512.30 166.06 41498.34 88888.00 2024-09-17 01:23:07.000 261 22512.32 166.10 41498.44 88888.00 2024-09-17 01:23:08.000 261 22512.35 166.15 41498.47 88888.00 2024-09-17 01:23:09.000 261 22512.35 166.13 41498.36 88888.00 2024-09-17 01:23:10.000 261 22512.28 166.08 41498.19 47593.63 2024-09-17 01:23:11.000 261 22512.15 166.00 41498.11 88888.00 2024-09-17 01:23:12.000 261 22512.09 165.96 41498.16 88888.00 2024-09-17 01:23:13.000 261 22512.12 166.04 41498.27 88888.00 2024-09-17 01:23:14.000 261 22512.13 166.11 41498.30 88888.00 2024-09-17 01:23:15.000 261 22512.08 166.06 41498.21 47593.47 2024-09-17 01:23:16.000 261 22512.00 165.98 41498.17 88888.00 2024-09-17 01:23:17.000 261 22511.93 165.95 41498.21 88888.00 2024-09-17 01:23:18.000 261 22511.81 165.96 41498.20 88888.00 2024-09-17 01:23:19.000 261 22511.65 166.01 41498.09 88888.00 2024-09-17 01:23:20.000 261 22511.56 166.09 41498.04 47593.18 2024-09-17 01:23:21.000 261 22511.52 166.18 41498.10 88888.00 2024-09-17 01:23:22.000 261 22511.48 166.28 41498.15 88888.00 2024-09-17 01:23:23.000 261 22511.43 166.38 41498.11 88888.00 2024-09-17 01:23:24.000 261 22511.36 166.42 41498.06 88888.00 2024-09-17 01:23:25.000 261 22511.28 166.42 41498.02 47592.98 2024-09-17 01:23:26.000 261 22511.20 166.42 41497.95 88888.00 2024-09-17 01:23:27.000 261 22511.13 166.41 41497.90 88888.00 2024-09-17 01:23:28.000 261 22511.09 166.46 41497.93 88888.00 2024-09-17 01:23:29.000 261 22511.12 166.57 41497.97 88888.00 2024-09-17 01:23:30.000 261 22511.15 166.65 41498.00 47592.81 2024-09-17 01:23:31.000 261 22511.09 166.65 41498.00 88888.00 2024-09-17 01:23:32.000 261 22511.01 166.72 41498.06 88888.00 2024-09-17 01:23:33.000 261 22510.99 166.88 41498.15 88888.00 2024-09-17 01:23:34.000 261 22511.00 166.97 41498.17 88888.00 2024-09-17 01:23:35.000 261 22510.99 166.93 41498.10 47592.73 2024-09-17 01:23:36.000 261 22510.99 166.92 41498.05 88888.00 2024-09-17 01:23:37.000 261 22510.97 167.02 41498.06 88888.00 2024-09-17 01:23:38.000 261 22510.94 167.15 41498.10 88888.00 2024-09-17 01:23:39.000 261 22510.92 167.20 41498.11 88888.00 2024-09-17 01:23:40.000 261 22510.86 167.16 41498.05 47592.56 2024-09-17 01:23:41.000 261 22510.82 167.10 41497.99 88888.00 2024-09-17 01:23:42.000 261 22510.82 167.05 41497.96 88888.00 2024-09-17 01:23:43.000 261 22510.78 166.97 41497.93 88888.00 2024-09-17 01:23:44.000 261 22510.73 166.91 41497.94 88888.00 2024-09-17 01:23:45.000 261 22510.76 166.91 41498.03 47592.53 2024-09-17 01:23:46.000 261 22510.81 166.91 41498.15 88888.00 2024-09-17 01:23:47.000 261 22510.81 166.91 41498.13 88888.00 2024-09-17 01:23:48.000 261 22510.77 166.93 41498.00 88888.00 2024-09-17 01:23:49.000 261 22510.76 166.91 41497.95 88888.00 2024-09-17 01:23:50.000 261 22510.80 166.87 41497.97 47592.42 2024-09-17 01:23:51.000 261 22510.79 166.88 41497.94 88888.00 2024-09-17 01:23:52.000 261 22510.71 166.91 41497.89 88888.00 2024-09-17 01:23:53.000 261 22510.65 166.97 41497.90 88888.00 2024-09-17 01:23:54.000 261 22510.65 167.04 41497.97 88888.00 2024-09-17 01:23:55.000 261 22510.61 167.10 41497.96 47592.23 2024-09-17 01:23:56.000 261 22510.53 167.15 41497.80 88888.00 2024-09-17 01:23:57.000 261 22510.47 167.24 41497.66 88888.00 2024-09-17 01:23:58.000 261 22510.44 167.34 41497.59 88888.00 2024-09-17 01:23:59.000 261 22510.41 167.39 41497.50 88888.00 2024-09-17 01:24:00.000 261 22510.34 167.40 41497.44 47592.09 2024-09-17 01:24:01.000 261 22510.28 167.40 41497.46 88888.00 2024-09-17 01:24:02.000 261 22510.32 167.41 41497.53 88888.00 2024-09-17 01:24:03.000 261 22510.42 167.46 41497.59 88888.00 2024-09-17 01:24:04.000 261 22510.46 167.57 41497.59 88888.00 2024-09-17 01:24:05.000 261 22510.40 167.70 41497.61 47591.92 2024-09-17 01:24:06.000 261 22510.33 167.75 41497.65 88888.00 2024-09-17 01:24:07.000 261 22510.31 167.71 41497.63 88888.00 2024-09-17 01:24:08.000 261 22510.31 167.62 41497.53 88888.00 2024-09-17 01:24:09.000 261 22510.27 167.60 41497.49 88888.00 2024-09-17 01:24:10.000 261 22510.28 167.64 41497.57 47591.92 2024-09-17 01:24:11.000 261 22510.35 167.65 41497.66 88888.00 2024-09-17 01:24:12.000 261 22510.35 167.61 41497.68 88888.00 2024-09-17 01:24:13.000 261 22510.26 167.52 41497.64 88888.00 2024-09-17 01:24:14.000 261 22510.18 167.43 41497.55 88888.00 2024-09-17 01:24:15.000 261 22510.16 167.34 41497.43 47591.89 2024-09-17 01:24:16.000 261 22510.16 167.28 41497.34 88888.00 2024-09-17 01:24:17.000 261 22510.21 167.35 41497.41 88888.00 2024-09-17 01:24:18.000 261 22510.26 167.46 41497.53 88888.00 2024-09-17 01:24:19.000 261 22510.29 167.49 41497.54 88888.00 2024-09-17 01:24:20.000 261 22510.32 167.53 41497.54 47591.80 2024-09-17 01:24:21.000 261 22510.33 167.65 41497.58 88888.00 2024-09-17 01:24:22.000 261 22510.29 167.76 41497.54 88888.00 2024-09-17 01:24:23.000 261 22510.22 167.81 41497.45 88888.00 2024-09-17 01:24:24.000 261 22510.16 167.83 41497.40 88888.00 2024-09-17 01:24:25.000 261 22510.12 167.90 41497.43 47591.58 2024-09-17 01:24:26.000 261 22510.07 167.99 41497.48 88888.00 2024-09-17 01:24:27.000 261 22510.00 168.05 41497.42 88888.00 2024-09-17 01:24:28.000 261 22509.94 168.11 41497.31 88888.00 2024-09-17 01:24:29.000 261 22509.88 168.19 41497.29 88888.00 2024-09-17 01:24:30.000 261 22509.77 168.21 41497.35 47591.37 2024-09-17 01:24:31.000 261 22509.63 168.09 41497.38 88888.00 2024-09-17 01:24:32.000 261 22509.51 167.91 41497.36 88888.00 2024-09-17 01:24:33.000 261 22509.41 167.71 41497.34 88888.00 2024-09-17 01:24:34.000 261 22509.33 167.52 41497.34 88888.00 2024-09-17 01:24:35.000 261 22509.27 167.39 41497.41 47591.37 2024-09-17 01:24:36.000 261 22509.27 167.32 41497.49 88888.00 2024-09-17 01:24:37.000 261 22509.31 167.31 41497.50 88888.00 2024-09-17 01:24:38.000 261 22509.31 167.32 41497.49 88888.00 2024-09-17 01:24:39.000 261 22509.25 167.28 41497.44 88888.00 2024-09-17 01:24:40.000 261 22509.17 167.22 41497.36 47591.20 2024-09-17 01:24:41.000 261 22509.09 167.15 41497.27 88888.00 2024-09-17 01:24:42.000 261 22509.08 167.14 41497.20 88888.00 2024-09-17 01:24:43.000 261 22509.10 167.25 41497.18 88888.00 2024-09-17 01:24:44.000 261 22509.09 167.41 41497.14 88888.00 2024-09-17 01:24:45.000 261 22509.07 167.53 41497.11 47590.99 2024-09-17 01:24:46.000 261 22509.06 167.59 41497.07 88888.00 2024-09-17 01:24:47.000 261 22509.09 167.66 41496.97 88888.00 2024-09-17 01:24:48.000 261 22509.16 167.76 41496.89 88888.00 2024-09-17 01:24:49.000 261 22509.20 167.90 41496.91 88888.00 2024-09-17 01:24:50.000 261 22509.15 168.01 41496.90 47590.90 2024-09-17 01:24:51.000 261 22509.08 168.08 41496.84 88888.00 2024-09-17 01:24:52.000 261 22509.07 168.16 41496.83 88888.00 2024-09-17 01:24:53.000 261 22509.05 168.27 41496.83 88888.00 2024-09-17 01:24:54.000 261 22508.94 168.29 41496.72 88888.00 2024-09-17 01:24:55.000 261 22508.82 168.24 41496.57 47590.73 2024-09-17 01:24:56.000 261 22508.81 168.30 41496.58 88888.00 2024-09-17 01:24:57.000 261 22508.82 168.44 41496.71 88888.00 2024-09-17 01:24:58.000 261 22508.73 168.49 41496.81 88888.00 2024-09-17 01:24:59.000 261 22508.59 168.45 41496.89 88888.00 2024-09-17 01:25:00.000 261 22508.43 168.37 41496.96 47590.48 2024-09-17 01:25:01.000 261 22508.29 168.30 41496.97 88888.00 2024-09-17 01:25:02.000 261 22508.20 168.27 41496.97 88888.00 2024-09-17 01:25:03.000 261 22508.10 168.25 41497.01 88888.00 2024-09-17 01:25:04.000 261 22508.00 168.19 41497.07 88888.00 2024-09-17 01:25:05.000 261 22507.90 168.13 41497.10 47590.23 2024-09-17 01:25:06.000 261 22507.78 168.05 41497.04 88888.00 2024-09-17 01:25:07.000 261 22507.60 167.98 41496.98 88888.00 2024-09-17 01:25:08.000 261 22507.49 167.93 41496.98 88888.00 2024-09-17 01:25:09.000 261 22507.50 167.89 41496.99 88888.00 2024-09-17 01:25:10.000 261 22507.51 167.87 41496.95 47590.00 2024-09-17 01:25:11.000 261 22507.46 167.87 41496.86 88888.00 2024-09-17 01:25:12.000 261 22507.38 167.92 41496.85 88888.00 2024-09-17 01:25:13.000 261 22507.35 168.00 41496.86 88888.00 2024-09-17 01:25:14.000 261 22507.35 168.03 41496.83 88888.00 2024-09-17 01:25:15.000 261 22507.28 167.93 41496.72 47589.83 2024-09-17 01:25:16.000 261 22507.18 167.89 41496.68 88888.00 2024-09-17 01:25:17.000 261 22507.19 168.10 41496.84 88888.00 2024-09-17 01:25:18.000 261 22507.19 168.31 41496.94 88888.00 2024-09-17 01:25:19.000 261 22507.07 168.31 41496.85 88888.00 2024-09-17 01:25:20.000 261 22506.99 168.23 41496.80 47589.63 2024-09-17 01:25:21.000 261 22506.97 168.15 41496.80 88888.00 2024-09-17 01:25:22.000 261 22506.91 168.11 41496.76 88888.00 2024-09-17 01:25:23.000 261 22506.85 168.14 41496.68 88888.00 2024-09-17 01:25:24.000 261 22506.80 168.20 41496.57 88888.00 2024-09-17 01:25:25.000 261 22506.75 168.22 41496.49 47589.44 2024-09-17 01:25:26.000 261 22506.71 168.22 41496.50 88888.00 2024-09-17 01:25:27.000 261 22506.69 168.24 41496.54 88888.00 2024-09-17 01:25:28.000 261 22506.70 168.30 41496.50 88888.00 2024-09-17 01:25:29.000 261 22506.71 168.39 41496.44 88888.00 2024-09-17 01:25:30.000 261 22506.69 168.49 41496.44 47589.25 2024-09-17 01:25:31.000 261 22506.65 168.58 41496.43 88888.00 2024-09-17 01:25:32.000 261 22506.58 168.62 41496.36 88888.00 2024-09-17 01:25:33.000 261 22506.46 168.63 41496.32 88888.00 2024-09-17 01:25:34.000 261 22506.39 168.65 41496.33 88888.00 2024-09-17 01:25:35.000 261 22506.35 168.64 41496.39 47589.12 2024-09-17 01:25:36.000 261 22506.31 168.58 41496.48 88888.00 2024-09-17 01:25:37.000 261 22506.27 168.57 41496.48 88888.00 2024-09-17 01:25:38.000 261 22506.25 168.62 41496.41 88888.00 2024-09-17 01:25:39.000 261 22506.19 168.64 41496.38 88888.00 2024-09-17 01:25:40.000 261 22506.08 168.63 41496.36 47588.92 2024-09-17 01:25:41.000 261 22506.01 168.63 41496.34 88888.00 2024-09-17 01:25:42.000 261 22505.99 168.62 41496.38 88888.00 2024-09-17 01:25:43.000 261 22505.98 168.53 41496.39 88888.00 2024-09-17 01:25:44.000 261 22505.97 168.41 41496.34 88888.00 2024-09-17 01:25:45.000 261 22505.98 168.34 41496.32 47588.85 2024-09-17 01:25:46.000 261 22506.02 168.33 41496.39 88888.00 2024-09-17 01:25:47.000 261 22506.03 168.32 41496.40 88888.00 2024-09-17 01:25:48.000 261 22506.00 168.28 41496.33 88888.00 2024-09-17 01:25:49.000 261 22505.96 168.27 41496.26 88888.00 2024-09-17 01:25:50.000 261 22505.97 168.35 41496.27 47588.76 2024-09-17 01:25:51.000 261 22506.02 168.41 41496.29 88888.00 2024-09-17 01:25:52.000 261 22506.03 168.40 41496.26 88888.00 2024-09-17 01:25:53.000 261 22505.94 168.41 41496.18 88888.00 2024-09-17 01:25:54.000 261 22505.87 168.43 41496.11 88888.00 2024-09-17 01:25:55.000 261 22505.85 168.39 41496.06 47588.63 2024-09-17 01:25:56.000 261 22505.82 168.27 41496.00 88888.00 2024-09-17 01:25:57.000 261 22505.80 168.21 41495.95 88888.00 2024-09-17 01:25:58.000 261 22505.80 168.27 41496.01 88888.00 2024-09-17 01:25:59.000 261 22505.83 168.38 41496.12 88888.00 2024-09-17 01:26:00.000 261 22505.83 168.42 41496.14 47588.49 2024-09-17 01:26:01.000 261 22505.79 168.42 41496.05 88888.00 2024-09-17 01:26:02.000 261 22505.76 168.45 41495.98 88888.00 2024-09-17 01:26:03.000 261 22505.76 168.48 41495.94 88888.00 2024-09-17 01:26:04.000 261 22505.72 168.44 41495.94 88888.00 2024-09-17 01:26:05.000 261 22505.66 168.39 41495.96 47588.37 2024-09-17 01:26:06.000 261 22505.62 168.35 41495.98 88888.00 2024-09-17 01:26:07.000 261 22505.58 168.29 41495.95 88888.00 2024-09-17 01:26:08.000 261 22505.58 168.27 41495.99 88888.00 2024-09-17 01:26:09.000 261 22505.65 168.36 41496.11 88888.00 2024-09-17 01:26:10.000 261 22505.68 168.51 41496.13 47588.22 2024-09-17 01:26:11.000 261 22505.62 168.59 41495.98 88888.00 2024-09-17 01:26:12.000 261 22505.50 168.62 41495.80 88888.00 2024-09-17 01:26:13.000 261 22505.41 168.67 41495.73 88888.00 2024-09-17 01:26:14.000 261 22505.36 168.74 41495.75 88888.00 2024-09-17 01:26:15.000 261 22505.37 168.78 41495.76 47588.11 2024-09-17 01:26:16.000 261 22505.42 168.84 41495.79 88888.00 2024-09-17 01:26:17.000 261 22505.44 168.87 41495.79 88888.00 2024-09-17 01:26:18.000 261 22505.36 168.88 41495.76 88888.00 2024-09-17 01:26:19.000 261 22505.27 168.93 41495.78 88888.00 2024-09-17 01:26:20.000 261 22505.20 168.98 41495.77 47587.94 2024-09-17 01:26:21.000 261 22505.12 168.98 41495.72 88888.00 2024-09-17 01:26:22.000 261 22505.02 168.94 41495.64 88888.00 2024-09-17 01:26:23.000 261 22504.97 168.95 41495.63 88888.00 2024-09-17 01:26:24.000 261 22504.98 169.00 41495.77 88888.00 2024-09-17 01:26:25.000 261 22504.99 169.00 41495.89 47587.85 2024-09-17 01:26:26.000 261 22504.97 168.95 41495.88 88888.00 2024-09-17 01:26:27.000 261 22504.93 168.94 41495.86 88888.00 2024-09-17 01:26:28.000 261 22504.91 168.94 41495.86 88888.00 2024-09-17 01:26:29.000 261 22504.90 168.88 41495.75 88888.00 2024-09-17 01:26:30.000 261 22504.92 168.81 41495.64 47587.80 2024-09-17 01:26:31.000 261 22504.95 168.79 41495.64 88888.00 2024-09-17 01:26:32.000 261 22505.02 168.81 41495.69 88888.00 2024-09-17 01:26:33.000 261 22505.11 168.84 41495.68 88888.00 2024-09-17 01:26:34.000 261 22505.17 168.84 41495.62 88888.00 2024-09-17 01:26:35.000 261 22505.25 168.88 41495.56 47587.81 2024-09-17 01:26:36.000 261 22505.40 168.95 41495.54 88888.00 2024-09-17 01:26:37.000 261 22505.56 168.95 41495.50 88888.00 2024-09-17 01:26:38.000 261 22505.62 168.94 41495.45 88888.00 2024-09-17 01:26:39.000 261 22505.62 169.01 41495.43 88888.00 2024-09-17 01:26:40.000 261 22505.63 169.07 41495.38 47587.86 2024-09-17 01:26:41.000 261 22505.71 169.07 41495.32 88888.00 2024-09-17 01:26:42.000 261 22505.79 169.06 41495.27 88888.00 2024-09-17 01:26:43.000 261 22505.81 169.13 41495.31 88888.00 2024-09-17 01:26:44.000 261 22505.81 169.30 41495.35 88888.00 2024-09-17 01:26:45.000 261 22505.79 169.36 41495.27 47587.89 2024-09-17 01:26:46.000 261 22505.78 169.29 41495.13 88888.00 2024-09-17 01:26:47.000 261 22505.84 169.34 41495.14 88888.00 2024-09-17 01:26:48.000 261 22505.93 169.53 41495.26 88888.00 2024-09-17 01:26:49.000 261 22505.97 169.64 41495.32 88888.00 2024-09-17 01:26:50.000 261 22505.97 169.67 41495.37 47587.76 2024-09-17 01:26:51.000 261 22505.92 169.69 41495.41 88888.00 2024-09-17 01:26:52.000 261 22505.86 169.69 41495.37 88888.00 2024-09-17 01:26:53.000 261 22505.85 169.66 41495.26 88888.00 2024-09-17 01:26:54.000 261 22505.84 169.63 41495.21 88888.00 2024-09-17 01:26:55.000 261 22505.82 169.69 41495.31 47587.73 2024-09-17 01:26:56.000 261 22505.79 169.74 41495.41 88888.00 2024-09-17 01:26:57.000 261 22505.71 169.71 41495.35 88888.00 2024-09-17 01:26:58.000 261 22505.64 169.68 41495.29 88888.00 2024-09-17 01:26:59.000 261 22505.60 169.65 41495.30 88888.00 2024-09-17 01:27:00.000 261 22505.53 169.63 41495.30 47587.57 2024-09-17 01:27:01.000 261 22505.44 169.60 41495.28 88888.00 2024-09-17 01:27:02.000 261 22505.38 169.56 41495.29 88888.00 2024-09-17 01:27:03.000 261 22505.32 169.52 41495.29 88888.00 2024-09-17 01:27:04.000 261 22505.24 169.50 41495.28 88888.00 2024-09-17 01:27:05.000 261 22505.12 169.44 41495.28 47587.41 2024-09-17 01:27:06.000 261 22504.97 169.38 41495.25 88888.00 2024-09-17 01:27:07.000 261 22504.88 169.41 41495.23 88888.00 2024-09-17 01:27:08.000 261 22504.86 169.50 41495.27 88888.00 2024-09-17 01:27:09.000 261 22504.85 169.57 41495.30 88888.00 2024-09-17 01:27:10.000 261 22504.76 169.54 41495.31 47587.20 2024-09-17 01:27:11.000 261 22504.66 169.44 41495.26 88888.00 2024-09-17 01:27:12.000 261 22504.64 169.38 41495.14 88888.00 2024-09-17 01:27:13.000 261 22504.66 169.40 41495.06 88888.00 2024-09-17 01:27:14.000 261 22504.67 169.46 41495.08 88888.00 2024-09-17 01:27:15.000 261 22504.67 169.53 41495.16 47587.13 2024-09-17 01:27:16.000 261 22504.69 169.57 41495.20 88888.00 2024-09-17 01:27:17.000 261 22504.69 169.57 41495.09 88888.00 2024-09-17 01:27:18.000 261 22504.66 169.56 41494.94 88888.00 2024-09-17 01:27:19.000 261 22504.62 169.62 41494.89 88888.00 2024-09-17 01:27:20.000 261 22504.52 169.76 41494.89 47586.96 2024-09-17 01:27:21.000 261 22504.43 169.85 41494.85 88888.00 2024-09-17 01:27:22.000 261 22504.45 169.90 41494.82 88888.00 2024-09-17 01:27:23.000 261 22504.47 169.99 41494.79 88888.00 2024-09-17 01:27:24.000 261 22504.38 170.12 41494.75 88888.00 2024-09-17 01:27:25.000 261 22504.24 170.25 41494.77 47586.78 2024-09-17 01:27:26.000 261 22504.19 170.40 41494.81 88888.00 2024-09-17 01:27:27.000 261 22504.18 170.51 41494.77 88888.00 2024-09-17 01:27:28.000 261 22504.15 170.59 41494.66 88888.00 2024-09-17 01:27:29.000 261 22504.13 170.70 41494.59 88888.00 2024-09-17 01:27:30.000 261 22504.15 170.85 41494.60 47586.67 2024-09-17 01:27:31.000 261 22504.20 171.01 41494.62 88888.00 2024-09-17 01:27:32.000 261 22504.24 171.14 41494.62 88888.00 2024-09-17 01:27:33.000 261 22504.25 171.22 41494.61 88888.00 2024-09-17 01:27:34.000 261 22504.25 171.26 41494.61 88888.00 2024-09-17 01:27:35.000 261 22504.19 171.28 41494.61 47586.63 2024-09-17 01:27:36.000 261 22504.10 171.33 41494.56 88888.00 2024-09-17 01:27:37.000 261 22504.07 171.47 41494.47 88888.00 2024-09-17 01:27:38.000 261 22504.10 171.65 41494.43 88888.00 2024-09-17 01:27:39.000 261 22504.15 171.78 41494.47 88888.00 2024-09-17 01:27:40.000 261 22504.21 171.83 41494.55 47586.58 2024-09-17 01:27:41.000 261 22504.22 171.83 41494.55 88888.00 2024-09-17 01:27:42.000 261 22504.18 171.82 41494.45 88888.00 2024-09-17 01:27:43.000 261 22504.20 171.84 41494.40 88888.00 2024-09-17 01:27:44.000 261 22504.26 171.89 41494.47 88888.00 2024-09-17 01:27:45.000 261 22504.35 171.97 41494.56 47586.55 2024-09-17 01:27:46.000 261 22504.41 172.09 41494.63 88888.00 2024-09-17 01:27:47.000 261 22504.44 172.22 41494.59 88888.00 2024-09-17 01:27:48.000 261 22504.44 172.34 41494.50 88888.00 2024-09-17 01:27:49.000 261 22504.44 172.49 41494.43 88888.00 2024-09-17 01:27:50.000 261 22504.43 172.61 41494.33 47586.46 2024-09-17 01:27:51.000 261 22504.43 172.69 41494.29 88888.00 2024-09-17 01:27:52.000 261 22504.42 172.75 41494.34 88888.00 2024-09-17 01:27:53.000 261 22504.35 172.81 41494.35 88888.00 2024-09-17 01:27:54.000 261 22504.29 172.87 41494.31 88888.00 2024-09-17 01:27:55.000 261 22504.28 172.96 41494.32 47586.37 2024-09-17 01:27:56.000 261 22504.28 173.07 41494.38 88888.00 2024-09-17 01:27:57.000 261 22504.23 173.13 41494.36 88888.00 2024-09-17 01:27:58.000 261 22504.12 173.11 41494.27 88888.00 2024-09-17 01:27:59.000 261 22504.04 173.08 41494.26 88888.00 2024-09-17 01:28:00.000 261 22504.03 173.10 41494.31 47586.29 2024-09-17 01:28:01.000 261 22504.04 173.13 41494.31 88888.00 2024-09-17 01:28:02.000 261 22504.05 173.19 41494.23 88888.00 2024-09-17 01:28:03.000 261 22504.07 173.29 41494.19 88888.00 2024-09-17 01:28:04.000 261 22504.06 173.40 41494.24 88888.00 2024-09-17 01:28:05.000 261 22504.03 173.46 41494.27 47586.14 2024-09-17 01:28:06.000 261 22504.00 173.50 41494.25 88888.00 2024-09-17 01:28:07.000 261 22503.97 173.54 41494.26 88888.00 2024-09-17 01:28:08.000 261 22503.93 173.54 41494.29 88888.00 2024-09-17 01:28:09.000 261 22503.89 173.58 41494.25 88888.00 2024-09-17 01:28:10.000 261 22503.86 173.70 41494.18 47586.10 2024-09-17 01:28:11.000 261 22503.87 173.84 41494.15 88888.00 2024-09-17 01:28:12.000 261 22503.89 173.96 41494.16 88888.00 2024-09-17 01:28:13.000 261 22503.91 174.01 41494.18 88888.00 2024-09-17 01:28:14.000 261 22503.94 174.04 41494.21 88888.00 2024-09-17 01:28:15.000 261 22504.00 174.09 41494.27 47586.08 2024-09-17 01:28:16.000 261 22504.06 174.14 41494.33 88888.00 2024-09-17 01:28:17.000 261 22504.08 174.15 41494.30 88888.00 2024-09-17 01:28:18.000 261 22504.10 174.19 41494.26 88888.00 2024-09-17 01:28:19.000 261 22504.10 174.27 41494.28 88888.00 2024-09-17 01:28:20.000 261 22504.10 174.32 41494.32 47586.06 2024-09-17 01:28:21.000 261 22504.13 174.39 41494.39 88888.00 2024-09-17 01:28:22.000 261 22504.12 174.45 41494.38 88888.00 2024-09-17 01:28:23.000 261 22504.13 174.46 41494.27 88888.00 2024-09-17 01:28:24.000 261 22504.20 174.49 41494.25 88888.00 2024-09-17 01:28:25.000 261 22504.24 174.54 41494.22 47586.05 2024-09-17 01:28:26.000 261 22504.22 174.58 41494.11 88888.00 2024-09-17 01:28:27.000 261 22504.26 174.67 41493.99 88888.00 2024-09-17 01:28:28.000 261 22504.36 174.81 41493.96 88888.00 2024-09-17 01:28:29.000 261 22504.43 174.91 41493.98 88888.00 2024-09-17 01:28:30.000 261 22504.45 174.93 41494.02 47586.07 2024-09-17 01:28:31.000 261 22504.47 174.92 41493.98 88888.00 2024-09-17 01:28:32.000 261 22504.45 174.90 41493.88 88888.00 2024-09-17 01:28:33.000 261 22504.44 174.98 41493.80 88888.00 2024-09-17 01:28:34.000 261 22504.45 175.12 41493.76 88888.00 2024-09-17 01:28:35.000 261 22504.42 175.20 41493.69 47586.04 2024-09-17 01:28:36.000 261 22504.34 175.20 41493.62 88888.00 2024-09-17 01:28:37.000 261 22504.31 175.26 41493.64 88888.00 2024-09-17 01:28:38.000 261 22504.39 175.44 41493.73 88888.00 2024-09-17 01:28:39.000 261 22504.45 175.66 41493.77 88888.00 2024-09-17 01:28:40.000 261 22504.44 175.80 41493.79 47585.93 2024-09-17 01:28:41.000 261 22504.40 175.88 41493.81 88888.00 2024-09-17 01:28:42.000 261 22504.38 175.91 41493.80 88888.00 2024-09-17 01:28:43.000 261 22504.37 175.93 41493.77 88888.00 2024-09-17 01:28:44.000 261 22504.34 175.91 41493.70 88888.00 2024-09-17 01:28:45.000 261 22504.30 175.94 41493.66 47585.92 2024-09-17 01:28:46.000 261 22504.29 176.06 41493.72 88888.00 2024-09-17 01:28:47.000 261 22504.28 176.17 41493.78 88888.00 2024-09-17 01:28:48.000 261 22504.24 176.22 41493.72 88888.00 2024-09-17 01:28:49.000 261 22504.22 176.31 41493.69 88888.00 2024-09-17 01:28:50.000 261 22504.25 176.45 41493.73 47585.83 2024-09-17 01:28:51.000 261 22504.27 176.54 41493.77 88888.00 2024-09-17 01:28:52.000 261 22504.28 176.57 41493.74 88888.00 2024-09-17 01:28:53.000 261 22504.23 176.52 41493.68 88888.00 2024-09-17 01:28:54.000 261 22504.19 176.53 41493.69 88888.00 2024-09-17 01:28:55.000 261 22504.22 176.67 41493.79 47585.89 2024-09-17 01:28:56.000 261 22504.25 176.76 41493.86 88888.00 2024-09-17 01:28:57.000 261 22504.23 176.70 41493.85 88888.00 2024-09-17 01:28:58.000 261 22504.23 176.68 41493.82 88888.00 2024-09-17 01:28:59.000 261 22504.28 176.76 41493.83 88888.00 2024-09-17 01:29:00.000 261 22504.30 176.81 41493.81 47585.89 2024-09-17 01:29:01.000 261 22504.26 176.79 41493.79 88888.00 2024-09-17 01:29:02.000 261 22504.23 176.80 41493.77 88888.00 2024-09-17 01:29:03.000 261 22504.21 176.85 41493.78 88888.00 2024-09-17 01:29:04.000 261 22504.22 176.90 41493.81 88888.00 2024-09-17 01:29:05.000 261 22504.27 176.94 41493.84 47585.84 2024-09-17 01:29:06.000 261 22504.28 176.98 41493.88 88888.00 2024-09-17 01:29:07.000 261 22504.21 177.00 41493.84 88888.00 2024-09-17 01:29:08.000 261 22504.11 176.98 41493.74 88888.00 2024-09-17 01:29:09.000 261 22504.10 177.01 41493.72 88888.00 2024-09-17 01:29:10.000 261 22504.16 177.07 41493.73 47585.79 2024-09-17 01:29:11.000 261 22504.18 177.08 41493.72 88888.00 2024-09-17 01:29:12.000 261 22504.16 177.05 41493.70 88888.00 2024-09-17 01:29:13.000 261 22504.14 177.06 41493.68 88888.00 2024-09-17 01:29:14.000 261 22504.18 177.13 41493.70 88888.00 2024-09-17 01:29:15.000 261 22504.23 177.19 41493.77 47585.76 2024-09-17 01:29:16.000 261 22504.21 177.19 41493.78 88888.00 2024-09-17 01:29:17.000 261 22504.16 177.18 41493.66 88888.00 2024-09-17 01:29:18.000 261 22504.16 177.18 41493.59 88888.00 2024-09-17 01:29:19.000 261 22504.18 177.21 41493.69 88888.00 2024-09-17 01:29:20.000 261 22504.19 177.27 41493.83 47585.73 2024-09-17 01:29:21.000 261 22504.19 177.34 41493.84 88888.00 2024-09-17 01:29:22.000 261 22504.19 177.40 41493.80 88888.00 2024-09-17 01:29:23.000 261 22504.19 177.45 41493.75 88888.00 2024-09-17 01:29:24.000 261 22504.17 177.49 41493.69 88888.00 2024-09-17 01:29:25.000 261 22504.19 177.56 41493.73 47585.66 2024-09-17 01:29:26.000 261 22504.20 177.65 41493.81 88888.00 2024-09-17 01:29:27.000 261 22504.20 177.73 41493.82 88888.00 2024-09-17 01:29:28.000 261 22504.24 177.78 41493.73 88888.00 2024-09-17 01:29:29.000 261 22504.29 177.78 41493.65 88888.00 2024-09-17 01:29:30.000 261 22504.36 177.80 41493.67 47585.69 2024-09-17 01:29:31.000 261 22504.40 177.85 41493.71 88888.00 2024-09-17 01:29:32.000 261 22504.38 177.82 41493.68 88888.00 2024-09-17 01:29:33.000 261 22504.34 177.79 41493.65 88888.00 2024-09-17 01:29:34.000 261 22504.35 177.82 41493.66 88888.00 2024-09-17 01:29:35.000 261 22504.36 177.84 41493.63 47585.70 2024-09-17 01:29:36.000 261 22504.37 177.85 41493.59 88888.00 2024-09-17 01:29:37.000 261 22504.40 177.86 41493.56 88888.00 2024-09-17 01:29:38.000 261 22504.43 177.88 41493.53 88888.00 2024-09-17 01:29:39.000 261 22504.43 177.94 41493.48 88888.00 2024-09-17 01:29:40.000 261 22504.39 178.00 41493.43 47585.66 2024-09-17 01:29:41.000 261 22504.37 178.06 41493.46 88888.00 2024-09-17 01:29:42.000 261 22504.41 178.16 41493.54 88888.00 2024-09-17 01:29:43.000 261 22504.46 178.19 41493.54 88888.00 2024-09-17 01:29:44.000 261 22504.53 178.16 41493.49 88888.00 2024-09-17 01:29:45.000 261 22504.60 178.12 41493.36 47585.75 2024-09-17 01:29:46.000 261 22504.60 178.12 41493.24 88888.00 2024-09-17 01:29:47.000 261 22504.65 178.23 41493.30 88888.00 2024-09-17 01:29:48.000 261 22504.75 178.35 41493.37 88888.00 2024-09-17 01:29:49.000 261 22504.82 178.45 41493.34 88888.00 2024-09-17 01:29:50.000 261 22504.85 178.56 41493.33 47585.77 2024-09-17 01:29:51.000 261 22504.86 178.63 41493.34 88888.00 2024-09-17 01:29:52.000 261 22504.88 178.65 41493.35 88888.00 2024-09-17 01:29:53.000 261 22504.90 178.71 41493.37 88888.00 2024-09-17 01:29:54.000 261 22504.93 178.85 41493.41 88888.00 2024-09-17 01:29:55.000 261 22504.98 178.98 41493.43 47585.78 2024-09-17 01:29:56.000 261 22504.99 179.00 41493.41 88888.00 2024-09-17 01:29:57.000 261 22504.94 179.02 41493.40 88888.00 2024-09-17 01:29:58.000 261 22504.91 179.10 41493.38 88888.00 2024-09-17 01:29:59.000 261 22504.90 179.17 41493.34 88888.00 2024-09-17 01:30:00.000 261 22504.87 179.15 41493.29 47585.71 2024-09-17 01:30:01.000 261 22504.89 179.13 41493.33 88888.00 2024-09-17 01:30:02.000 261 22504.97 179.15 41493.40 88888.00 2024-09-17 01:30:03.000 261 22504.99 179.19 41493.38 88888.00 2024-09-17 01:30:04.000 261 22504.92 179.17 41493.27 88888.00 2024-09-17 01:30:05.000 261 22504.81 179.08 41493.14 47585.72 2024-09-17 01:30:06.000 261 22504.76 179.06 41493.14 88888.00 2024-09-17 01:30:07.000 261 22504.81 179.13 41493.22 88888.00 2024-09-17 01:30:08.000 261 22504.89 179.14 41493.27 88888.00 2024-09-17 01:30:09.000 261 22504.94 179.17 41493.31 88888.00 2024-09-17 01:30:10.000 261 22505.00 179.29 41493.39 47585.81 2024-09-17 01:30:11.000 261 22505.08 179.34 41493.45 88888.00 2024-09-17 01:30:12.000 261 22505.12 179.34 41493.46 88888.00 2024-09-17 01:30:13.000 261 22505.15 179.44 41493.49 88888.00 2024-09-17 01:30:14.000 261 22505.15 179.51 41493.47 88888.00 2024-09-17 01:30:15.000 261 22505.11 179.43 41493.32 47585.78 2024-09-17 01:30:16.000 261 22505.10 179.36 41493.18 88888.00 2024-09-17 01:30:17.000 261 22505.12 179.42 41493.25 88888.00 2024-09-17 01:30:18.000 261 22505.16 179.50 41493.36 88888.00 2024-09-17 01:30:19.000 261 22505.21 179.54 41493.35 88888.00 2024-09-17 01:30:20.000 261 22505.28 179.62 41493.34 47585.84 2024-09-17 01:30:21.000 261 22505.31 179.72 41493.39 88888.00 2024-09-17 01:30:22.000 261 22505.29 179.68 41493.39 88888.00 2024-09-17 01:30:23.000 261 22505.24 179.49 41493.29 88888.00 2024-09-17 01:30:24.000 261 22505.23 179.32 41493.23 88888.00 2024-09-17 01:30:25.000 261 22505.32 179.36 41493.31 47585.88 2024-09-17 01:30:26.000 261 22505.43 179.54 41493.45 88888.00 2024-09-17 01:30:27.000 261 22505.42 179.60 41493.46 88888.00 2024-09-17 01:30:28.000 261 22505.39 179.57 41493.42 88888.00 2024-09-17 01:30:29.000 261 22505.44 179.62 41493.43 88888.00 2024-09-17 01:30:30.000 261 22505.49 179.68 41493.42 47585.91 2024-09-17 01:30:31.000 261 22505.50 179.67 41493.37 88888.00 2024-09-17 01:30:32.000 261 22505.53 179.69 41493.35 88888.00 2024-09-17 01:30:33.000 261 22505.58 179.76 41493.36 88888.00 2024-09-17 01:30:34.000 261 22505.58 179.88 41493.34 88888.00 2024-09-17 01:30:35.000 261 22505.55 180.01 41493.28 47585.80 2024-09-17 01:30:36.000 261 22505.53 180.11 41493.26 88888.00 2024-09-17 01:30:37.000 261 22505.54 180.24 41493.29 88888.00 2024-09-17 01:30:38.000 261 22505.58 180.43 41493.31 88888.00 2024-09-17 01:30:39.000 261 22505.58 180.60 41493.32 88888.00 2024-09-17 01:30:40.000 261 22505.56 180.67 41493.37 47585.73 2024-09-17 01:30:41.000 261 22505.53 180.69 41493.43 88888.00 2024-09-17 01:30:42.000 261 22505.50 180.74 41493.44 88888.00 2024-09-17 01:30:43.000 261 22505.45 180.82 41493.44 88888.00 2024-09-17 01:30:44.000 261 22505.39 180.88 41493.40 88888.00 2024-09-17 01:30:45.000 261 22505.27 180.88 41493.31 47585.63 2024-09-17 01:30:46.000 261 22505.10 180.86 41493.21 88888.00 2024-09-17 01:30:47.000 261 22505.00 180.97 41493.21 88888.00 2024-09-17 01:30:48.000 261 22504.99 181.16 41493.28 88888.00 2024-09-17 01:30:49.000 261 22504.98 181.23 41493.30 88888.00 2024-09-17 01:30:50.000 261 22504.94 181.19 41493.29 47585.51 2024-09-17 01:30:51.000 261 22504.89 181.16 41493.26 88888.00 2024-09-17 01:30:52.000 261 22504.84 181.16 41493.16 88888.00 2024-09-17 01:30:53.000 261 22504.77 181.19 41493.06 88888.00 2024-09-17 01:30:54.000 261 22504.69 181.30 41493.08 88888.00 2024-09-17 01:30:55.000 261 22504.66 181.44 41493.17 47585.40 2024-09-17 01:30:56.000 261 22504.68 181.53 41493.20 88888.00 2024-09-17 01:30:57.000 261 22504.72 181.54 41493.15 88888.00 2024-09-17 01:30:58.000 261 22504.74 181.58 41493.12 88888.00 2024-09-17 01:30:59.000 261 22504.75 181.71 41493.16 88888.00 2024-09-17 01:31:00.000 261 22504.73 181.85 41493.15 47585.30 2024-09-17 01:31:01.000 261 22504.66 181.92 41493.09 88888.00 2024-09-17 01:31:02.000 261 22504.64 182.04 41493.09 88888.00 2024-09-17 01:31:03.000 261 22504.67 182.20 41493.09 88888.00 2024-09-17 01:31:04.000 261 22504.67 182.25 41493.03 88888.00 2024-09-17 01:31:05.000 261 22504.65 182.27 41493.01 47585.24 2024-09-17 01:31:06.000 261 22504.65 182.36 41493.07 88888.00 2024-09-17 01:31:07.000 261 22504.68 182.48 41493.15 88888.00 2024-09-17 01:31:08.000 261 22504.72 182.63 41493.18 88888.00 2024-09-17 01:31:09.000 261 22504.74 182.82 41493.11 88888.00 2024-09-17 01:31:10.000 261 22504.71 182.97 41493.04 47585.21 2024-09-17 01:31:11.000 261 22504.68 183.01 41492.97 88888.00 2024-09-17 01:31:12.000 261 22504.69 183.07 41492.94 88888.00 2024-09-17 01:31:13.000 261 22504.68 183.16 41492.98 88888.00 2024-09-17 01:31:14.000 261 22504.60 183.13 41492.97 88888.00 2024-09-17 01:31:15.000 261 22504.56 183.07 41492.97 47585.15 2024-09-17 01:31:16.000 261 22504.57 183.14 41493.07 88888.00 2024-09-17 01:31:17.000 261 22504.51 183.24 41493.09 88888.00 2024-09-17 01:31:18.000 261 22504.38 183.28 41492.94 88888.00 2024-09-17 01:31:19.000 261 22504.28 183.31 41492.81 88888.00 2024-09-17 01:31:20.000 261 22504.26 183.39 41492.82 47585.05 2024-09-17 01:31:21.000 261 22504.28 183.47 41492.89 88888.00 2024-09-17 01:31:22.000 261 22504.31 183.50 41492.96 88888.00 2024-09-17 01:31:23.000 261 22504.32 183.52 41493.01 88888.00 2024-09-17 01:31:24.000 261 22504.30 183.54 41492.96 88888.00 2024-09-17 01:31:25.000 261 22504.27 183.55 41492.85 47584.96 2024-09-17 01:31:26.000 261 22504.26 183.56 41492.86 88888.00 2024-09-17 01:31:27.000 261 22504.25 183.56 41492.93 88888.00 2024-09-17 01:31:28.000 261 22504.24 183.56 41492.91 88888.00 2024-09-17 01:31:29.000 261 22504.24 183.56 41492.85 88888.00 2024-09-17 01:31:30.000 261 22504.23 183.56 41492.80 47584.97 2024-09-17 01:31:31.000 261 22504.24 183.58 41492.78 88888.00 2024-09-17 01:31:32.000 261 22504.27 183.64 41492.78 88888.00 2024-09-17 01:31:33.000 261 22504.28 183.66 41492.78 88888.00 2024-09-17 01:31:34.000 261 22504.26 183.63 41492.73 88888.00 2024-09-17 01:31:35.000 261 22504.25 183.66 41492.70 47584.88 2024-09-17 01:31:36.000 261 22504.24 183.78 41492.71 88888.00 2024-09-17 01:31:37.000 261 22504.22 183.91 41492.77 88888.00 2024-09-17 01:31:38.000 261 22504.19 183.97 41492.82 88888.00 2024-09-17 01:31:39.000 261 22504.18 183.99 41492.79 88888.00 2024-09-17 01:31:40.000 261 22504.14 184.01 41492.68 47584.79 2024-09-17 01:31:41.000 261 22504.07 184.04 41492.59 88888.00 2024-09-17 01:31:42.000 261 22504.00 184.06 41492.60 88888.00 2024-09-17 01:31:43.000 261 22503.92 184.15 41492.64 88888.00 2024-09-17 01:31:44.000 261 22503.84 184.30 41492.66 88888.00 2024-09-17 01:31:45.000 261 22503.79 184.39 41492.66 47584.63 2024-09-17 01:31:46.000 261 22503.76 184.38 41492.66 88888.00 2024-09-17 01:31:47.000 261 22503.72 184.36 41492.62 88888.00 2024-09-17 01:31:48.000 261 22503.67 184.39 41492.53 88888.00 2024-09-17 01:31:49.000 261 22503.60 184.47 41492.54 88888.00 2024-09-17 01:31:50.000 261 22503.55 184.52 41492.69 47584.55 2024-09-17 01:31:51.000 261 22503.54 184.49 41492.76 88888.00 2024-09-17 01:31:52.000 261 22503.54 184.49 41492.75 88888.00 2024-09-17 01:31:53.000 261 22503.51 184.48 41492.79 88888.00 2024-09-17 01:31:54.000 261 22503.46 184.41 41492.82 88888.00 2024-09-17 01:31:55.000 261 22503.42 184.35 41492.77 47584.50 2024-09-17 01:31:56.000 261 22503.42 184.36 41492.69 88888.00 2024-09-17 01:31:57.000 261 22503.47 184.40 41492.69 88888.00 2024-09-17 01:31:58.000 261 22503.50 184.39 41492.71 88888.00 2024-09-17 01:31:59.000 261 22503.45 184.36 41492.67 88888.00 2024-09-17 01:32:00.000 261 22503.42 184.41 41492.71 47584.41 2024-09-17 01:32:01.000 261 22503.39 184.47 41492.81 88888.00 2024-09-17 01:32:02.000 261 22503.34 184.49 41492.80 88888.00 2024-09-17 01:32:03.000 261 22503.32 184.51 41492.68 88888.00 2024-09-17 01:32:04.000 261 22503.31 184.56 41492.54 88888.00 2024-09-17 01:32:05.000 261 22503.26 184.63 41492.50 47584.27 2024-09-17 01:32:06.000 261 22503.22 184.70 41492.54 88888.00 2024-09-17 01:32:07.000 261 22503.16 184.68 41492.55 88888.00 2024-09-17 01:32:08.000 261 22503.10 184.66 41492.56 88888.00 2024-09-17 01:32:09.000 261 22503.09 184.77 41492.62 88888.00 2024-09-17 01:32:10.000 261 22503.10 184.89 41492.66 47584.13 2024-09-17 01:32:11.000 261 22503.07 184.90 41492.63 88888.00 2024-09-17 01:32:12.000 261 22502.98 184.89 41492.59 88888.00 2024-09-17 01:32:13.000 261 22502.91 184.93 41492.53 88888.00 2024-09-17 01:32:14.000 261 22502.86 184.99 41492.43 88888.00 2024-09-17 01:32:15.000 261 22502.81 185.07 41492.34 47584.02 2024-09-17 01:32:16.000 261 22502.78 185.14 41492.39 88888.00 2024-09-17 01:32:17.000 261 22502.78 185.19 41492.49 88888.00 2024-09-17 01:32:18.000 261 22502.74 185.23 41492.50 88888.00 2024-09-17 01:32:19.000 261 22502.69 185.24 41492.43 88888.00 2024-09-17 01:32:20.000 261 22502.69 185.27 41492.34 47583.85 2024-09-17 01:32:21.000 261 22502.68 185.30 41492.28 88888.00 2024-09-17 01:32:22.000 261 22502.62 185.37 41492.24 88888.00 2024-09-17 01:32:23.000 261 22502.56 185.48 41492.18 88888.00 2024-09-17 01:32:24.000 261 22502.52 185.56 41492.15 88888.00 2024-09-17 01:32:25.000 261 22502.51 185.66 41492.21 47583.79 2024-09-17 01:32:26.000 261 22502.54 185.78 41492.25 88888.00 2024-09-17 01:32:27.000 261 22502.56 185.87 41492.27 88888.00 2024-09-17 01:32:28.000 261 22502.60 185.98 41492.36 88888.00 2024-09-17 01:32:29.000 261 22502.60 186.07 41492.43 88888.00 2024-09-17 01:32:30.000 261 22502.54 186.10 41492.37 47583.68 2024-09-17 01:32:31.000 261 22502.44 186.14 41492.29 88888.00 2024-09-17 01:32:32.000 261 22502.36 186.18 41492.24 88888.00 2024-09-17 01:32:33.000 261 22502.32 186.24 41492.21 88888.00 2024-09-17 01:32:34.000 261 22502.28 186.31 41492.15 88888.00 2024-09-17 01:32:35.000 261 22502.22 186.35 41492.13 47583.62 2024-09-17 01:32:36.000 261 22502.19 186.37 41492.19 88888.00 2024-09-17 01:32:37.000 261 22502.19 186.39 41492.19 88888.00 2024-09-17 01:32:38.000 261 22502.16 186.37 41492.11 88888.00 2024-09-17 01:32:39.000 261 22502.07 186.26 41492.07 88888.00 2024-09-17 01:32:40.000 261 22501.97 186.17 41492.09 47583.50 2024-09-17 01:32:41.000 261 22501.90 186.19 41492.14 88888.00 2024-09-17 01:32:42.000 261 22501.91 186.29 41492.25 88888.00 2024-09-17 01:32:43.000 261 22501.94 186.42 41492.42 88888.00 2024-09-17 01:32:44.000 261 22501.93 186.48 41492.50 88888.00 2024-09-17 01:32:45.000 261 22501.84 186.41 41492.38 47583.39 2024-09-17 01:32:46.000 261 22501.72 186.31 41492.18 88888.00 2024-09-17 01:32:47.000 261 22501.66 186.31 41492.11 88888.00 2024-09-17 01:32:48.000 261 22501.69 186.38 41492.11 88888.00 2024-09-17 01:32:49.000 261 22501.72 186.45 41492.12 88888.00 2024-09-17 01:32:50.000 261 22501.72 186.50 41492.14 47583.25 2024-09-17 01:32:51.000 261 22501.66 186.54 41492.18 88888.00 2024-09-17 01:32:52.000 261 22501.60 186.60 41492.22 88888.00 2024-09-17 01:32:53.000 261 22501.58 186.62 41492.20 88888.00 2024-09-17 01:32:54.000 261 22501.52 186.55 41492.11 88888.00 2024-09-17 01:32:55.000 261 22501.45 186.55 41492.15 47583.22 2024-09-17 01:32:56.000 261 22501.41 186.62 41492.32 88888.00 2024-09-17 01:32:57.000 261 22501.33 186.63 41492.36 88888.00 2024-09-17 01:32:58.000 261 22501.25 186.57 41492.33 88888.00 2024-09-17 01:32:59.000 261 22501.22 186.55 41492.34 88888.00 2024-09-17 01:33:00.000 261 22501.17 186.55 41492.30 47583.07 2024-09-17 01:33:01.000 261 22501.11 186.55 41492.23 88888.00 2024-09-17 01:33:02.000 261 22501.11 186.57 41492.23 88888.00 2024-09-17 01:33:03.000 261 22501.13 186.56 41492.21 88888.00 2024-09-17 01:33:04.000 261 22501.07 186.54 41492.08 88888.00 2024-09-17 01:33:05.000 261 22501.04 186.67 41492.04 47582.96 2024-09-17 01:33:06.000 261 22501.13 186.92 41492.16 88888.00 2024-09-17 01:33:07.000 261 22501.19 187.08 41492.21 88888.00 2024-09-17 01:33:08.000 261 22501.18 187.16 41492.15 88888.00 2024-09-17 01:33:09.000 261 22501.14 187.24 41492.09 88888.00 2024-09-17 01:33:10.000 261 22501.12 187.26 41492.04 47582.93 2024-09-17 01:33:11.000 261 22501.11 187.24 41492.00 88888.00 2024-09-17 01:33:12.000 261 22501.09 187.21 41491.99 88888.00 2024-09-17 01:33:13.000 261 22501.07 187.22 41492.00 88888.00 2024-09-17 01:33:14.000 261 22501.17 187.30 41492.02 88888.00 2024-09-17 01:33:15.000 261 22501.31 187.47 41492.15 47582.90 2024-09-17 01:33:16.000 261 22501.34 187.63 41492.26 88888.00 2024-09-17 01:33:17.000 261 22501.28 187.68 41492.21 88888.00 2024-09-17 01:33:18.000 261 22501.26 187.70 41492.15 88888.00 2024-09-17 01:33:19.000 261 22501.26 187.76 41492.15 88888.00 2024-09-17 01:33:20.000 261 22501.24 187.83 41492.14 47582.88 2024-09-17 01:33:21.000 261 22501.23 187.84 41492.09 88888.00 2024-09-17 01:33:22.000 261 22501.26 187.80 41492.06 88888.00 2024-09-17 01:33:23.000 261 22501.29 187.81 41492.10 88888.00 2024-09-17 01:33:24.000 261 22501.36 187.88 41492.18 88888.00 2024-09-17 01:33:25.000 261 22501.47 187.97 41492.22 47582.88 2024-09-17 01:33:26.000 261 22501.56 188.05 41492.26 88888.00 2024-09-17 01:33:27.000 261 22501.58 188.02 41492.23 88888.00 2024-09-17 01:33:28.000 261 22501.54 187.87 41492.16 88888.00 2024-09-17 01:33:29.000 261 22501.56 187.75 41492.10 88888.00 2024-09-17 01:33:30.000 261 22501.64 187.77 41492.02 47582.95 2024-09-17 01:33:31.000 261 22501.78 187.91 41492.10 88888.00 2024-09-17 01:33:32.000 261 22501.83 188.03 41492.25 88888.00 2024-09-17 01:33:33.000 261 22501.78 188.05 41492.21 88888.00 2024-09-17 01:33:34.000 261 22501.74 188.10 41492.08 88888.00 2024-09-17 01:33:35.000 261 22501.73 188.17 41491.99 47582.90 2024-09-17 01:33:36.000 261 22501.69 188.18 41491.95 88888.00 2024-09-17 01:33:37.000 261 22501.66 188.21 41491.91 88888.00 2024-09-17 01:33:38.000 261 22501.66 188.25 41491.86 88888.00 2024-09-17 01:33:39.000 261 22501.71 188.28 41491.93 88888.00 2024-09-17 01:33:40.000 261 22501.78 188.39 41492.10 47582.87 2024-09-17 01:33:41.000 261 22501.77 188.50 41492.16 88888.00 2024-09-17 01:33:42.000 261 22501.70 188.54 41492.09 88888.00 2024-09-17 01:33:43.000 261 22501.64 188.57 41492.00 88888.00 2024-09-17 01:33:44.000 261 22501.58 188.61 41491.91 88888.00 2024-09-17 01:33:45.000 261 22501.51 188.64 41491.90 47582.82 2024-09-17 01:33:46.000 261 22501.46 188.68 41491.97 88888.00 2024-09-17 01:33:47.000 261 22501.46 188.73 41491.98 88888.00 2024-09-17 01:33:48.000 261 22501.49 188.81 41492.01 88888.00 2024-09-17 01:33:49.000 261 22501.47 188.86 41492.06 88888.00 2024-09-17 01:33:50.000 261 22501.39 188.84 41492.09 47582.73 2024-09-17 01:33:51.000 261 22501.36 188.81 41492.09 88888.00 2024-09-17 01:33:52.000 261 22501.37 188.84 41492.05 88888.00 2024-09-17 01:33:53.000 261 22501.37 188.93 41491.98 88888.00 2024-09-17 01:33:54.000 261 22501.35 189.02 41491.98 88888.00 2024-09-17 01:33:55.000 261 22501.31 189.02 41491.99 47582.67 2024-09-17 01:33:56.000 261 22501.28 189.02 41491.96 88888.00 2024-09-17 01:33:57.000 261 22501.27 189.12 41491.95 88888.00 2024-09-17 01:33:58.000 261 22501.22 189.19 41491.99 88888.00 2024-09-17 01:33:59.000 261 22501.19 189.22 41492.02 88888.00 2024-09-17 01:34:00.000 261 22501.16 189.29 41492.03 47582.56 2024-09-17 01:34:01.000 261 22501.12 189.38 41492.01 88888.00 2024-09-17 01:34:02.000 261 22501.06 189.36 41491.98 88888.00 2024-09-17 01:34:03.000 261 22500.94 189.27 41491.97 88888.00 2024-09-17 01:34:04.000 261 22500.85 189.25 41491.96 88888.00 2024-09-17 01:34:05.000 261 22500.82 189.31 41491.94 47582.44 2024-09-17 01:34:06.000 261 22500.81 189.37 41491.94 88888.00 2024-09-17 01:34:07.000 261 22500.76 189.41 41492.01 88888.00 2024-09-17 01:34:08.000 261 22500.67 189.45 41492.02 88888.00 2024-09-17 01:34:09.000 261 22500.63 189.46 41492.01 88888.00 2024-09-17 01:34:10.000 261 22500.61 189.45 41492.00 47582.32 2024-09-17 01:34:11.000 261 22500.53 189.45 41491.97 88888.00 2024-09-17 01:34:12.000 261 22500.47 189.51 41491.98 88888.00 2024-09-17 01:34:13.000 261 22500.44 189.60 41492.01 88888.00 2024-09-17 01:34:14.000 261 22500.36 189.61 41491.99 88888.00 2024-09-17 01:34:15.000 261 22500.27 189.56 41491.98 47582.17 2024-09-17 01:34:16.000 261 22500.18 189.53 41491.98 88888.00 2024-09-17 01:34:17.000 261 22500.08 189.46 41491.96 88888.00 2024-09-17 01:34:18.000 261 22499.99 189.40 41491.93 88888.00 2024-09-17 01:34:19.000 261 22499.91 189.42 41491.92 88888.00 2024-09-17 01:34:20.000 261 22499.83 189.44 41491.93 47581.96 2024-09-17 01:34:21.000 261 22499.77 189.44 41491.96 88888.00 2024-09-17 01:34:22.000 261 22499.72 189.47 41491.97 88888.00 2024-09-17 01:34:23.000 261 22499.67 189.49 41491.94 88888.00 2024-09-17 01:34:24.000 261 22499.60 189.51 41491.94 88888.00 2024-09-17 01:34:25.000 261 22499.52 189.49 41491.96 47581.84 2024-09-17 01:34:26.000 261 22499.44 189.46 41491.94 88888.00 2024-09-17 01:34:27.000 261 22499.38 189.38 41491.87 88888.00 2024-09-17 01:34:28.000 261 22499.35 189.32 41491.79 88888.00 2024-09-17 01:34:29.000 261 22499.36 189.37 41491.80 88888.00 2024-09-17 01:34:30.000 261 22499.34 189.44 41491.86 47581.73 2024-09-17 01:34:31.000 261 22499.26 189.46 41491.86 88888.00 2024-09-17 01:34:32.000 261 22499.17 189.49 41491.85 88888.00 2024-09-17 01:34:33.000 261 22499.11 189.54 41491.83 88888.00 2024-09-17 01:34:34.000 261 22499.06 189.57 41491.82 88888.00 2024-09-17 01:34:35.000 261 22499.02 189.63 41491.89 47581.54 2024-09-17 01:34:36.000 261 22499.01 189.66 41491.97 88888.00 2024-09-17 01:34:37.000 261 22499.01 189.65 41491.97 88888.00 2024-09-17 01:34:38.000 261 22498.99 189.66 41491.88 88888.00 2024-09-17 01:34:39.000 261 22498.90 189.73 41491.79 88888.00 2024-09-17 01:34:40.000 261 22498.76 189.81 41491.75 47581.35 2024-09-17 01:34:41.000 261 22498.63 189.86 41491.76 88888.00 2024-09-17 01:34:42.000 261 22498.53 189.91 41491.75 88888.00 2024-09-17 01:34:43.000 261 22498.46 189.98 41491.68 88888.00 2024-09-17 01:34:44.000 261 22498.42 190.04 41491.59 88888.00 2024-09-17 01:34:45.000 261 22498.37 190.02 41491.56 47581.12 2024-09-17 01:34:46.000 261 22498.28 189.97 41491.59 88888.00 2024-09-17 01:34:47.000 261 22498.21 190.01 41491.66 88888.00 2024-09-17 01:34:48.000 261 22498.14 190.12 41491.71 88888.00 2024-09-17 01:34:49.000 261 22498.07 190.26 41491.76 88888.00 2024-09-17 01:34:50.000 261 22498.03 190.33 41491.74 47580.94 2024-09-17 01:34:51.000 261 22497.97 190.32 41491.65 88888.00 2024-09-17 01:34:52.000 261 22497.88 190.31 41491.56 88888.00 2024-09-17 01:34:53.000 261 22497.84 190.32 41491.47 88888.00 2024-09-17 01:34:54.000 261 22497.84 190.32 41491.40 88888.00 2024-09-17 01:34:55.000 261 22497.80 190.38 41491.39 47580.69 2024-09-17 01:34:56.000 261 22497.71 190.52 41491.45 88888.00 2024-09-17 01:34:57.000 261 22497.67 190.66 41491.49 88888.00 2024-09-17 01:34:58.000 261 22497.67 190.73 41491.49 88888.00 2024-09-17 01:34:59.000 261 22497.63 190.75 41491.46 88888.00 2024-09-17 01:35:00.000 261 22497.54 190.74 41491.43 47580.63 2024-09-17 01:35:01.000 261 22497.49 190.72 41491.42 88888.00 2024-09-17 01:35:02.000 261 22497.51 190.81 41491.47 88888.00 2024-09-17 01:35:03.000 261 22497.58 191.01 41491.52 88888.00 2024-09-17 01:35:04.000 261 22497.60 191.11 41491.43 88888.00 2024-09-17 01:35:05.000 261 22497.53 191.01 41491.31 47580.54 2024-09-17 01:35:06.000 261 22497.48 190.95 41491.32 88888.00 2024-09-17 01:35:07.000 261 22497.52 191.10 41491.33 88888.00 2024-09-17 01:35:08.000 261 22497.56 191.31 41491.25 88888.00 2024-09-17 01:35:09.000 261 22497.53 191.39 41491.23 88888.00 2024-09-17 01:35:10.000 261 22497.45 191.41 41491.23 47580.39 2024-09-17 01:35:11.000 261 22497.38 191.51 41491.16 88888.00 2024-09-17 01:35:12.000 261 22497.38 191.66 41491.17 88888.00 2024-09-17 01:35:13.000 261 22497.42 191.75 41491.27 88888.00 2024-09-17 01:35:14.000 261 22497.50 191.75 41491.36 88888.00 2024-09-17 01:35:15.000 261 22497.55 191.70 41491.37 47580.42 2024-09-17 01:35:16.000 261 22497.51 191.64 41491.34 88888.00 2024-09-17 01:35:17.000 261 22497.42 191.62 41491.27 88888.00 2024-09-17 01:35:18.000 261 22497.38 191.67 41491.19 88888.00 2024-09-17 01:35:19.000 261 22497.41 191.77 41491.27 88888.00 2024-09-17 01:35:20.000 261 22497.44 191.84 41491.40 47580.29 2024-09-17 01:35:21.000 261 22497.40 191.81 41491.37 88888.00 2024-09-17 01:35:22.000 261 22497.40 191.81 41491.26 88888.00 2024-09-17 01:35:23.000 261 22497.44 191.96 41491.20 88888.00 2024-09-17 01:35:24.000 261 22497.44 192.17 41491.15 88888.00 2024-09-17 01:35:25.000 261 22497.41 192.30 41491.07 47580.25 2024-09-17 01:35:26.000 261 22497.37 192.30 41491.00 88888.00 2024-09-17 01:35:27.000 261 22497.38 192.29 41491.03 88888.00 2024-09-17 01:35:28.000 261 22497.40 192.36 41491.12 88888.00 2024-09-17 01:35:29.000 261 22497.34 192.42 41491.12 88888.00 2024-09-17 01:35:30.000 261 22497.24 192.47 41491.08 47580.13 2024-09-17 01:35:31.000 261 22497.21 192.52 41491.07 88888.00 2024-09-17 01:35:32.000 261 22497.22 192.53 41491.09 88888.00 2024-09-17 01:35:33.000 261 22497.20 192.53 41491.11 88888.00 2024-09-17 01:35:34.000 261 22497.10 192.57 41491.02 88888.00 2024-09-17 01:35:35.000 261 22496.97 192.66 41490.94 47579.96 2024-09-17 01:35:36.000 261 22496.88 192.79 41490.98 88888.00 2024-09-17 01:35:37.000 261 22496.76 192.89 41491.02 88888.00 2024-09-17 01:35:38.000 261 22496.56 192.91 41490.98 88888.00 2024-09-17 01:35:39.000 261 22496.40 193.00 41490.91 88888.00 2024-09-17 01:35:40.000 261 22496.31 193.18 41490.89 47579.64 2024-09-17 01:35:41.000 261 22496.21 193.32 41490.89 88888.00 2024-09-17 01:35:42.000 261 22496.07 193.38 41490.88 88888.00 2024-09-17 01:35:43.000 261 22495.95 193.48 41490.84 88888.00 2024-09-17 01:35:44.000 261 22495.83 193.62 41490.82 88888.00 2024-09-17 01:35:45.000 261 22495.63 193.74 41490.83 47579.27 2024-09-17 01:35:46.000 261 22495.44 193.82 41490.86 88888.00 2024-09-17 01:35:47.000 261 22495.35 193.90 41490.88 88888.00 2024-09-17 01:35:48.000 261 22495.31 194.03 41490.90 88888.00 2024-09-17 01:35:49.000 261 22495.27 194.24 41490.95 88888.00 2024-09-17 01:35:50.000 261 22495.22 194.43 41490.95 47579.02 2024-09-17 01:35:51.000 261 22495.18 194.58 41490.91 88888.00 2024-09-17 01:35:52.000 261 22495.11 194.72 41490.92 88888.00 2024-09-17 01:35:53.000 261 22495.01 194.86 41490.96 88888.00 2024-09-17 01:35:54.000 261 22494.90 194.94 41491.00 88888.00 2024-09-17 01:35:55.000 261 22494.79 195.04 41491.03 47578.75 2024-09-17 01:35:56.000 261 22494.67 195.14 41490.93 88888.00 2024-09-17 01:35:57.000 261 22494.52 195.17 41490.69 88888.00 2024-09-17 01:35:58.000 261 22494.44 195.21 41490.64 88888.00 2024-09-17 01:35:59.000 261 22494.43 195.34 41490.75 88888.00 2024-09-17 01:36:00.000 261 22494.38 195.50 41490.75 47578.50 2024-09-17 01:36:01.000 261 22494.32 195.64 41490.75 88888.00 2024-09-17 01:36:02.000 261 22494.33 195.81 41490.84 88888.00 2024-09-17 01:36:03.000 261 22494.35 195.98 41490.87 88888.00 2024-09-17 01:36:04.000 261 22494.31 196.09 41490.77 88888.00 2024-09-17 01:36:05.000 261 22494.19 196.11 41490.63 47578.34 2024-09-17 01:36:06.000 261 22494.03 196.10 41490.60 88888.00 2024-09-17 01:36:07.000 261 22493.91 196.19 41490.68 88888.00 2024-09-17 01:36:08.000 261 22493.85 196.32 41490.74 88888.00 2024-09-17 01:36:09.000 261 22493.84 196.41 41490.74 88888.00 2024-09-17 01:36:10.000 261 22493.78 196.48 41490.71 47578.15 2024-09-17 01:36:11.000 261 22493.62 196.54 41490.66 88888.00 2024-09-17 01:36:12.000 261 22493.52 196.62 41490.65 88888.00 2024-09-17 01:36:13.000 261 22493.52 196.70 41490.64 88888.00 2024-09-17 01:36:14.000 261 22493.51 196.81 41490.59 88888.00 2024-09-17 01:36:15.000 261 22493.38 196.90 41490.52 47577.90 2024-09-17 01:36:16.000 261 22493.23 196.93 41490.48 88888.00 2024-09-17 01:36:17.000 261 22493.17 197.06 41490.52 88888.00 2024-09-17 01:36:18.000 261 22493.14 197.28 41490.60 88888.00 2024-09-17 01:36:19.000 261 22493.05 197.47 41490.66 88888.00 2024-09-17 01:36:20.000 261 22492.94 197.61 41490.72 47577.60 2024-09-17 01:36:21.000 261 22492.87 197.77 41490.73 88888.00 2024-09-17 01:36:22.000 261 22492.83 197.88 41490.68 88888.00 2024-09-17 01:36:23.000 261 22492.77 197.97 41490.59 88888.00 2024-09-17 01:36:24.000 261 22492.74 198.10 41490.50 88888.00 2024-09-17 01:36:25.000 261 22492.78 198.32 41490.50 47577.45 2024-09-17 01:36:26.000 261 22492.85 198.58 41490.59 88888.00 2024-09-17 01:36:27.000 261 22492.84 198.71 41490.55 88888.00 2024-09-17 01:36:28.000 261 22492.79 198.69 41490.36 88888.00 2024-09-17 01:36:29.000 261 22492.81 198.76 41490.28 88888.00 2024-09-17 01:36:30.000 261 22492.86 198.94 41490.32 47577.44 2024-09-17 01:36:31.000 261 22492.85 199.06 41490.32 88888.00 2024-09-17 01:36:32.000 261 22492.82 199.14 41490.31 88888.00 2024-09-17 01:36:33.000 261 22492.86 199.23 41490.34 88888.00 2024-09-17 01:36:34.000 261 22492.96 199.38 41490.36 88888.00 2024-09-17 01:36:35.000 261 22492.99 199.52 41490.33 47577.46 2024-09-17 01:36:36.000 261 22492.94 199.59 41490.28 88888.00 2024-09-17 01:36:37.000 261 22492.95 199.66 41490.32 88888.00 2024-09-17 01:36:38.000 261 22493.06 199.76 41490.40 88888.00 2024-09-17 01:36:39.000 261 22493.16 199.85 41490.36 88888.00 2024-09-17 01:36:40.000 261 22493.18 199.90 41490.27 47577.59 2024-09-17 01:36:41.000 261 22493.21 199.97 41490.24 88888.00 2024-09-17 01:36:42.000 261 22493.28 200.04 41490.26 88888.00 2024-09-17 01:36:43.000 261 22493.37 200.10 41490.26 88888.00 2024-09-17 01:36:44.000 261 22493.46 200.12 41490.25 88888.00 2024-09-17 01:36:45.000 261 22493.53 200.09 41490.23 47577.86 2024-09-17 01:36:46.000 261 22493.60 200.02 41490.15 88888.00 2024-09-17 01:36:47.000 261 22493.69 199.96 41490.06 88888.00 2024-09-17 01:36:48.000 261 22493.84 199.96 41490.10 88888.00 2024-09-17 01:36:49.000 261 22494.00 200.02 41490.19 88888.00 2024-09-17 01:36:50.000 261 22494.14 200.07 41490.22 47578.09 2024-09-17 01:36:51.000 261 22494.28 200.10 41490.23 88888.00 2024-09-17 01:36:52.000 261 22494.41 200.16 41490.27 88888.00 2024-09-17 01:36:53.000 261 22494.49 200.18 41490.29 88888.00 2024-09-17 01:36:54.000 261 22494.56 200.12 41490.23 88888.00 2024-09-17 01:36:55.000 261 22494.63 200.06 41490.20 47578.31 2024-09-17 01:36:56.000 261 22494.69 200.08 41490.23 88888.00 2024-09-17 01:36:57.000 261 22494.73 200.13 41490.23 88888.00 2024-09-17 01:36:58.000 261 22494.79 200.15 41490.23 88888.00 2024-09-17 01:36:59.000 261 22494.89 200.16 41490.18 88888.00 2024-09-17 01:37:00.000 261 22494.94 200.19 41490.11 47578.39 2024-09-17 01:37:01.000 261 22494.90 200.22 41490.11 88888.00 2024-09-17 01:37:02.000 261 22494.88 200.26 41490.18 88888.00 2024-09-17 01:37:03.000 261 22494.90 200.33 41490.23 88888.00 2024-09-17 01:37:04.000 261 22494.92 200.35 41490.22 88888.00 2024-09-17 01:37:05.000 261 22494.95 200.30 41490.26 47578.56 2024-09-17 01:37:06.000 261 22494.98 200.24 41490.36 88888.00 2024-09-17 01:37:07.000 261 22494.99 200.21 41490.41 88888.00 2024-09-17 01:37:08.000 261 22494.98 200.19 41490.38 88888.00 2024-09-17 01:37:09.000 261 22494.95 200.15 41490.39 88888.00 2024-09-17 01:37:10.000 261 22494.86 200.07 41490.39 47578.47 2024-09-17 01:37:11.000 261 22494.73 200.01 41490.36 88888.00 2024-09-17 01:37:12.000 261 22494.63 199.99 41490.40 88888.00 2024-09-17 01:37:13.000 261 22494.57 199.96 41490.46 88888.00 2024-09-17 01:37:14.000 261 22494.52 199.91 41490.45 88888.00 2024-09-17 01:37:15.000 261 22494.46 199.89 41490.48 47578.44 2024-09-17 01:37:16.000 261 22494.38 199.89 41490.56 88888.00 2024-09-17 01:37:17.000 261 22494.27 199.87 41490.54 88888.00 2024-09-17 01:37:18.000 261 22494.15 199.88 41490.48 88888.00 2024-09-17 01:37:19.000 261 22494.08 199.94 41490.51 88888.00 2024-09-17 01:37:20.000 261 22494.01 199.91 41490.57 47578.20 2024-09-17 01:37:21.000 261 22493.89 199.79 41490.57 88888.00 2024-09-17 01:37:22.000 261 22493.76 199.78 41490.52 88888.00 2024-09-17 01:37:23.000 261 22493.68 199.87 41490.51 88888.00 2024-09-17 01:37:24.000 261 22493.61 199.94 41490.48 88888.00 2024-09-17 01:37:25.000 261 22493.49 199.96 41490.39 47578.00 2024-09-17 01:37:26.000 261 22493.38 200.02 41490.35 88888.00 2024-09-17 01:37:27.000 261 22493.33 200.13 41490.41 88888.00 2024-09-17 01:37:28.000 261 22493.25 200.16 41490.38 88888.00 2024-09-17 01:37:29.000 261 22493.19 200.17 41490.37 88888.00 2024-09-17 01:37:30.000 261 22493.20 200.28 41490.54 47577.85 2024-09-17 01:37:31.000 261 22493.15 200.38 41490.65 88888.00 2024-09-17 01:37:32.000 261 22493.05 200.41 41490.59 88888.00 2024-09-17 01:37:33.000 261 22493.00 200.39 41490.55 88888.00 2024-09-17 01:37:34.000 261 22493.00 200.45 41490.62 88888.00 2024-09-17 01:37:35.000 261 22492.98 200.62 41490.73 47577.66 2024-09-17 01:37:36.000 261 22492.90 200.70 41490.68 88888.00 2024-09-17 01:37:37.000 261 22492.77 200.66 41490.55 88888.00 2024-09-17 01:37:38.000 261 22492.61 200.62 41490.52 88888.00 2024-09-17 01:37:39.000 261 22492.48 200.60 41490.54 88888.00 2024-09-17 01:37:40.000 261 22492.42 200.59 41490.57 47577.48 2024-09-17 01:37:41.000 261 22492.40 200.59 41490.63 88888.00 2024-09-17 01:37:42.000 261 22492.35 200.62 41490.64 88888.00 2024-09-17 01:37:43.000 261 22492.31 200.69 41490.62 88888.00 2024-09-17 01:37:44.000 261 22492.26 200.74 41490.62 88888.00 2024-09-17 01:37:45.000 261 22492.22 200.72 41490.60 47577.32 2024-09-17 01:37:46.000 261 22492.16 200.70 41490.55 88888.00 2024-09-17 01:37:47.000 261 22492.11 200.70 41490.51 88888.00 2024-09-17 01:37:48.000 261 22492.13 200.76 41490.59 88888.00 2024-09-17 01:37:49.000 261 22492.16 200.89 41490.70 88888.00 2024-09-17 01:37:50.000 261 22492.07 200.89 41490.65 47577.21 2024-09-17 01:37:51.000 261 22491.94 200.78 41490.52 88888.00 2024-09-17 01:37:52.000 261 22491.87 200.78 41490.53 88888.00 2024-09-17 01:37:53.000 261 22491.86 200.88 41490.60 88888.00 2024-09-17 01:37:54.000 261 22491.86 200.94 41490.59 88888.00 2024-09-17 01:37:55.000 261 22491.84 200.90 41490.49 47577.10 2024-09-17 01:37:56.000 261 22491.80 200.85 41490.40 88888.00 2024-09-17 01:37:57.000 261 22491.81 200.90 41490.38 88888.00 2024-09-17 01:37:58.000 261 22491.88 201.07 41490.41 88888.00 2024-09-17 01:37:59.000 261 22491.92 201.21 41490.44 88888.00 2024-09-17 01:38:00.000 261 22491.94 201.22 41490.38 47577.06 2024-09-17 01:38:01.000 261 22491.95 201.20 41490.30 88888.00 2024-09-17 01:38:02.000 261 22491.97 201.24 41490.32 88888.00 2024-09-17 01:38:03.000 261 22491.96 201.28 41490.33 88888.00 2024-09-17 01:38:04.000 261 22491.92 201.27 41490.25 88888.00 2024-09-17 01:38:05.000 261 22491.94 201.33 41490.21 47577.07 2024-09-17 01:38:06.000 261 22492.06 201.47 41490.29 88888.00 2024-09-17 01:38:07.000 261 22492.08 201.53 41490.32 88888.00 2024-09-17 01:38:08.000 261 22492.02 201.54 41490.23 88888.00 2024-09-17 01:38:09.000 261 22492.02 201.61 41490.20 88888.00 2024-09-17 01:38:10.000 261 22492.08 201.65 41490.28 47577.07 2024-09-17 01:38:11.000 261 22492.08 201.59 41490.30 88888.00 2024-09-17 01:38:12.000 261 22492.07 201.47 41490.27 88888.00 2024-09-17 01:38:13.000 261 22492.12 201.44 41490.31 88888.00 2024-09-17 01:38:14.000 261 22492.20 201.50 41490.36 88888.00 2024-09-17 01:38:15.000 261 22492.21 201.51 41490.29 47577.11 2024-09-17 01:38:16.000 261 22492.20 201.47 41490.21 88888.00 2024-09-17 01:38:17.000 261 22492.22 201.52 41490.21 88888.00 2024-09-17 01:38:18.000 261 22492.25 201.59 41490.23 88888.00 2024-09-17 01:38:19.000 261 22492.25 201.60 41490.21 88888.00 2024-09-17 01:38:20.000 261 22492.25 201.58 41490.20 47577.16 2024-09-17 01:38:21.000 261 22492.24 201.55 41490.21 88888.00 2024-09-17 01:38:22.000 261 22492.23 201.56 41490.22 88888.00 2024-09-17 01:38:23.000 261 22492.25 201.57 41490.20 88888.00 2024-09-17 01:38:24.000 261 22492.26 201.54 41490.14 88888.00 2024-09-17 01:38:25.000 261 22492.26 201.51 41490.09 47577.13 2024-09-17 01:38:26.000 261 22492.23 201.49 41490.07 88888.00 2024-09-17 01:38:27.000 261 22492.19 201.50 41490.11 88888.00 2024-09-17 01:38:28.000 261 22492.14 201.53 41490.14 88888.00 2024-09-17 01:38:29.000 261 22492.11 201.46 41490.18 88888.00 2024-09-17 01:38:30.000 261 22492.13 201.37 41490.27 47577.12 2024-09-17 01:38:31.000 261 22492.18 201.37 41490.32 88888.00 2024-09-17 01:38:32.000 261 22492.16 201.41 41490.30 88888.00 2024-09-17 01:38:33.000 261 22492.10 201.44 41490.28 88888.00 2024-09-17 01:38:34.000 261 22492.04 201.41 41490.27 88888.00 2024-09-17 01:38:35.000 261 22492.00 201.33 41490.26 47577.08 2024-09-17 01:38:36.000 261 22491.98 201.26 41490.27 88888.00 2024-09-17 01:38:37.000 261 22491.97 201.23 41490.28 88888.00 2024-09-17 01:38:38.000 261 22491.98 201.23 41490.30 88888.00 2024-09-17 01:38:39.000 261 22491.95 201.24 41490.37 88888.00 2024-09-17 01:38:40.000 261 22491.87 201.20 41490.43 47576.98 2024-09-17 01:38:41.000 261 22491.78 201.17 41490.44 88888.00 2024-09-17 01:38:42.000 261 22491.71 201.21 41490.43 88888.00 2024-09-17 01:38:43.000 261 22491.64 201.23 41490.40 88888.00 2024-09-17 01:38:44.000 261 22491.55 201.18 41490.38 88888.00 2024-09-17 01:38:45.000 261 22491.44 201.08 41490.34 47576.91 2024-09-17 01:38:46.000 261 22491.34 200.98 41490.23 88888.00 2024-09-17 01:38:47.000 261 22491.25 200.94 41490.16 88888.00 2024-09-17 01:38:48.000 261 22491.24 200.99 41490.21 88888.00 2024-09-17 01:38:49.000 261 22491.30 201.07 41490.26 88888.00 2024-09-17 01:38:50.000 261 22491.34 201.11 41490.22 47576.78 2024-09-17 01:38:51.000 261 22491.37 201.11 41490.21 88888.00 2024-09-17 01:38:52.000 261 22491.39 201.13 41490.23 88888.00 2024-09-17 01:38:53.000 261 22491.43 201.18 41490.27 88888.00 2024-09-17 01:38:54.000 261 22491.48 201.23 41490.36 88888.00 2024-09-17 01:38:55.000 261 22491.52 201.25 41490.42 47576.79 2024-09-17 01:38:56.000 261 22491.50 201.26 41490.33 88888.00 2024-09-17 01:38:57.000 261 22491.46 201.31 41490.19 88888.00 2024-09-17 01:38:58.000 261 22491.43 201.39 41490.18 88888.00 2024-09-17 01:38:59.000 261 22491.45 201.42 41490.25 88888.00 2024-09-17 01:39:00.000 261 22491.49 201.43 41490.30 47576.76 2024-09-17 01:39:01.000 261 22491.49 201.47 41490.27 88888.00 2024-09-17 01:39:02.000 261 22491.42 201.43 41490.11 88888.00 2024-09-17 01:39:03.000 261 22491.38 201.37 41489.99 88888.00 2024-09-17 01:39:04.000 261 22491.45 201.49 41490.11 88888.00 2024-09-17 01:39:05.000 261 22491.53 201.63 41490.25 47576.78 2024-09-17 01:39:06.000 261 22491.59 201.65 41490.24 88888.00 2024-09-17 01:39:07.000 261 22491.68 201.64 41490.23 88888.00 2024-09-17 01:39:08.000 261 22491.72 201.64 41490.22 88888.00 2024-09-17 01:39:09.000 261 22491.72 201.64 41490.15 88888.00 2024-09-17 01:39:10.000 261 22491.74 201.63 41490.10 47576.89 2024-09-17 01:39:11.000 261 22491.82 201.62 41490.17 88888.00 2024-09-17 01:39:12.000 261 22491.88 201.64 41490.31 88888.00 2024-09-17 01:39:13.000 261 22491.91 201.66 41490.38 88888.00 2024-09-17 01:39:14.000 261 22491.93 201.67 41490.34 88888.00 2024-09-17 01:39:15.000 261 22491.96 201.69 41490.27 47576.92 2024-09-17 01:39:16.000 261 22491.97 201.69 41490.25 88888.00 2024-09-17 01:39:17.000 261 22491.97 201.64 41490.25 88888.00 2024-09-17 01:39:18.000 261 22492.00 201.62 41490.26 88888.00 2024-09-17 01:39:19.000 261 22492.03 201.66 41490.25 88888.00 2024-09-17 01:39:20.000 261 22491.99 201.65 41490.21 47576.96 2024-09-17 01:39:21.000 261 22491.95 201.60 41490.21 88888.00 2024-09-17 01:39:22.000 261 22491.98 201.59 41490.27 88888.00 2024-09-17 01:39:23.000 261 22492.02 201.59 41490.31 88888.00 2024-09-17 01:39:24.000 261 22492.00 201.59 41490.23 88888.00 2024-09-17 01:39:25.000 261 22491.96 201.60 41490.13 47576.95 2024-09-17 01:39:26.000 261 22491.95 201.58 41490.13 88888.00 2024-09-17 01:39:27.000 261 22491.97 201.53 41490.18 88888.00 2024-09-17 01:39:28.000 261 22492.02 201.54 41490.23 88888.00 2024-09-17 01:39:29.000 261 22492.07 201.62 41490.32 88888.00 2024-09-17 01:39:30.000 261 22492.06 201.69 41490.42 47576.97 2024-09-17 01:39:31.000 261 22492.02 201.66 41490.45 88888.00 2024-09-17 01:39:32.000 261 22492.01 201.59 41490.41 88888.00 2024-09-17 01:39:33.000 261 22492.03 201.54 41490.36 88888.00 2024-09-17 01:39:34.000 261 22492.06 201.49 41490.29 88888.00 2024-09-17 01:39:35.000 261 22492.07 201.43 41490.23 47577.00 2024-09-17 01:39:36.000 261 22492.09 201.41 41490.23 88888.00 2024-09-17 01:39:37.000 261 22492.15 201.44 41490.23 88888.00 2024-09-17 01:39:38.000 261 22492.22 201.52 41490.23 88888.00 2024-09-17 01:39:39.000 261 22492.31 201.61 41490.29 88888.00 2024-09-17 01:39:40.000 261 22492.37 201.65 41490.28 47577.14 2024-09-17 01:39:41.000 261 22492.38 201.63 41490.21 88888.00 2024-09-17 01:39:42.000 261 22492.42 201.61 41490.26 88888.00 2024-09-17 01:39:43.000 261 22492.56 201.66 41490.31 88888.00 2024-09-17 01:39:44.000 261 22492.74 201.82 41490.23 88888.00 2024-09-17 01:39:45.000 261 22492.90 202.04 41490.20 47577.31 2024-09-17 01:39:46.000 261 22493.02 202.16 41490.26 88888.00 2024-09-17 01:39:47.000 261 22493.10 202.13 41490.20 88888.00 2024-09-17 01:39:48.000 261 22493.23 202.08 41490.04 88888.00 2024-09-17 01:39:49.000 261 22493.37 202.09 41489.96 88888.00 2024-09-17 01:39:50.000 261 22493.50 202.23 41490.02 47577.59 2024-09-17 01:39:51.000 261 22493.59 202.33 41490.12 88888.00 2024-09-17 01:39:52.000 261 22493.62 202.27 41490.11 88888.00 2024-09-17 01:39:53.000 261 22493.68 202.25 41490.07 88888.00 2024-09-17 01:39:54.000 261 22493.83 202.44 41490.17 88888.00 2024-09-17 01:39:55.000 261 22493.98 202.60 41490.27 47577.75 2024-09-17 01:39:56.000 261 22494.01 202.52 41490.14 88888.00 2024-09-17 01:39:57.000 261 22493.96 202.37 41489.94 88888.00 2024-09-17 01:39:58.000 261 22493.97 202.39 41489.88 88888.00 2024-09-17 01:39:59.000 261 22494.03 202.49 41489.90 88888.00 2024-09-17 01:40:00.000 261 22494.09 202.53 41489.86 47577.93 2024-09-17 01:40:01.000 261 22494.17 202.59 41489.85 88888.00 2024-09-17 01:40:02.000 261 22494.28 202.75 41489.87 88888.00 2024-09-17 01:40:03.000 261 22494.34 202.91 41489.85 88888.00 2024-09-17 01:40:04.000 261 22494.34 203.01 41489.81 88888.00 2024-09-17 01:40:05.000 261 22494.34 203.11 41489.91 47577.98 2024-09-17 01:40:06.000 261 22494.35 203.25 41490.06 88888.00 2024-09-17 01:40:07.000 261 22494.28 203.29 41490.03 88888.00 2024-09-17 01:40:08.000 261 22494.23 203.30 41489.89 88888.00 2024-09-17 01:40:09.000 261 22494.24 203.35 41489.90 88888.00 2024-09-17 01:40:10.000 261 22494.24 203.40 41489.96 47577.99 2024-09-17 01:40:11.000 261 22494.24 203.42 41489.98 88888.00 2024-09-17 01:40:12.000 261 22494.26 203.49 41490.00 88888.00 2024-09-17 01:40:13.000 261 22494.27 203.57 41489.99 88888.00 2024-09-17 01:40:14.000 261 22494.22 203.64 41489.93 88888.00 2024-09-17 01:40:15.000 261 22494.15 203.69 41489.87 47578.01 2024-09-17 01:40:16.000 261 22494.14 203.71 41489.87 88888.00 2024-09-17 01:40:17.000 261 22494.18 203.72 41489.97 88888.00 2024-09-17 01:40:18.000 261 22494.22 203.73 41490.12 88888.00 2024-09-17 01:40:19.000 261 22494.21 203.87 41490.17 88888.00 2024-09-17 01:40:20.000 261 22494.19 204.12 41490.12 47577.90 2024-09-17 01:40:21.000 261 22494.21 204.33 41490.06 88888.00 2024-09-17 01:40:22.000 261 22494.20 204.40 41489.99 88888.00 2024-09-17 01:40:23.000 261 22494.15 204.46 41489.98 88888.00 2024-09-17 01:40:24.000 261 22494.05 204.57 41490.02 88888.00 2024-09-17 01:40:25.000 261 22493.94 204.67 41490.00 47577.83 2024-09-17 01:40:26.000 261 22493.89 204.76 41489.93 88888.00 2024-09-17 01:40:27.000 261 22493.90 204.94 41489.95 88888.00 2024-09-17 01:40:28.000 261 22493.87 205.12 41489.98 88888.00 2024-09-17 01:40:29.000 261 22493.80 205.25 41489.93 88888.00 2024-09-17 01:40:30.000 261 22493.74 205.36 41489.86 47577.69 2024-09-17 01:40:31.000 261 22493.67 205.43 41489.85 88888.00 2024-09-17 01:40:32.000 261 22493.56 205.44 41489.86 88888.00 2024-09-17 01:40:33.000 261 22493.44 205.49 41489.95 88888.00 2024-09-17 01:40:34.000 261 22493.37 205.68 41490.14 88888.00 2024-09-17 01:40:35.000 261 22493.32 205.85 41490.30 47577.54 2024-09-17 01:40:36.000 261 22493.22 205.91 41490.34 88888.00 2024-09-17 01:40:37.000 261 22493.11 205.96 41490.31 88888.00 2024-09-17 01:40:38.000 261 22493.05 206.03 41490.25 88888.00 2024-09-17 01:40:39.000 261 22493.02 206.05 41490.18 88888.00 2024-09-17 01:40:40.000 261 22492.96 206.00 41490.12 47577.43 2024-09-17 01:40:41.000 261 22492.89 205.99 41490.13 88888.00 2024-09-17 01:40:42.000 261 22492.86 206.09 41490.19 88888.00 2024-09-17 01:40:43.000 261 22492.85 206.23 41490.23 88888.00 2024-09-17 01:40:44.000 261 22492.82 206.33 41490.22 88888.00 2024-09-17 01:40:45.000 261 22492.78 206.38 41490.23 47577.35 2024-09-17 01:40:46.000 261 22492.71 206.39 41490.29 88888.00 2024-09-17 01:40:47.000 261 22492.65 206.39 41490.31 88888.00 2024-09-17 01:40:48.000 261 22492.65 206.46 41490.30 88888.00 2024-09-17 01:40:49.000 261 22492.68 206.53 41490.23 88888.00 2024-09-17 01:40:50.000 261 22492.67 206.56 41490.10 47577.31 2024-09-17 01:40:51.000 261 22492.65 206.63 41490.01 88888.00 2024-09-17 01:40:52.000 261 22492.66 206.78 41490.01 88888.00 2024-09-17 01:40:53.000 261 22492.72 206.88 41489.99 88888.00 2024-09-17 01:40:54.000 261 22492.81 206.95 41490.01 88888.00 2024-09-17 01:40:55.000 261 22492.93 207.09 41490.11 47577.38 2024-09-17 01:40:56.000 261 22492.99 207.20 41490.12 88888.00 2024-09-17 01:40:57.000 261 22493.00 207.21 41490.01 88888.00 2024-09-17 01:40:58.000 261 22493.04 207.22 41489.96 88888.00 2024-09-17 01:40:59.000 261 22493.15 207.35 41490.00 88888.00 2024-09-17 01:41:00.000 261 22493.28 207.57 41490.09 47577.44 2024-09-17 01:41:01.000 261 22493.43 207.80 41490.19 88888.00 2024-09-17 01:41:02.000 261 22493.54 208.00 41490.26 88888.00 2024-09-17 01:41:03.000 261 22493.57 208.11 41490.21 88888.00 2024-09-17 01:41:04.000 261 22493.51 208.17 41490.09 88888.00 2024-09-17 01:41:05.000 261 22493.44 208.28 41490.00 47577.43 2024-09-17 01:41:06.000 261 22493.40 208.45 41489.96 88888.00 2024-09-17 01:41:07.000 261 22493.40 208.69 41489.99 88888.00 2024-09-17 01:41:08.000 261 22493.41 208.95 41490.03 88888.00 2024-09-17 01:41:09.000 261 22493.36 209.08 41489.97 88888.00 2024-09-17 01:41:10.000 261 22493.30 209.11 41489.84 47577.47 2024-09-17 01:41:11.000 261 22493.32 209.18 41489.82 88888.00 2024-09-17 01:41:12.000 261 22493.40 209.34 41489.91 88888.00 2024-09-17 01:41:13.000 261 22493.50 209.59 41489.98 88888.00 2024-09-17 01:41:14.000 261 22493.57 209.83 41489.94 88888.00 2024-09-17 01:41:15.000 261 22493.60 209.90 41489.82 47577.56 2024-09-17 01:41:16.000 261 22493.64 209.92 41489.78 88888.00 2024-09-17 01:41:17.000 261 22493.70 210.05 41489.86 88888.00 2024-09-17 01:41:18.000 261 22493.71 210.21 41489.94 88888.00 2024-09-17 01:41:19.000 261 22493.67 210.31 41489.92 88888.00 2024-09-17 01:41:20.000 261 22493.65 210.33 41489.87 47577.58 2024-09-17 01:41:21.000 261 22493.67 210.33 41489.89 88888.00 2024-09-17 01:41:22.000 261 22493.70 210.36 41489.96 88888.00 2024-09-17 01:41:23.000 261 22493.69 210.46 41489.96 88888.00 2024-09-17 01:41:24.000 261 22493.60 210.60 41489.88 88888.00 2024-09-17 01:41:25.000 261 22493.48 210.72 41489.81 47577.59 2024-09-17 01:41:26.000 261 22493.44 210.79 41489.82 88888.00 2024-09-17 01:41:27.000 261 22493.52 210.91 41489.96 88888.00 2024-09-17 01:41:28.000 261 22493.66 211.05 41490.07 88888.00 2024-09-17 01:41:29.000 261 22493.74 211.11 41490.02 88888.00 2024-09-17 01:41:30.000 261 22493.74 211.14 41490.01 47577.66 2024-09-17 01:41:31.000 261 22493.71 211.16 41490.04 88888.00 2024-09-17 01:41:32.000 261 22493.72 211.21 41490.01 88888.00 2024-09-17 01:41:33.000 261 22493.82 211.35 41490.06 88888.00 2024-09-17 01:41:34.000 261 22493.91 211.57 41490.19 88888.00 2024-09-17 01:41:35.000 261 22493.88 211.72 41490.21 47577.68 2024-09-17 01:41:36.000 261 22493.82 211.80 41490.12 88888.00 2024-09-17 01:41:37.000 261 22493.82 211.87 41490.07 88888.00 2024-09-17 01:41:38.000 261 22493.85 211.90 41490.11 88888.00 2024-09-17 01:41:39.000 261 22493.86 211.91 41490.15 88888.00 2024-09-17 01:41:40.000 261 22493.87 211.97 41490.17 47577.75 2024-09-17 01:41:41.000 261 22493.85 212.10 41490.16 88888.00 2024-09-17 01:41:42.000 261 22493.78 212.19 41490.10 88888.00 2024-09-17 01:41:43.000 261 22493.74 212.27 41490.05 88888.00 2024-09-17 01:41:44.000 261 22493.78 212.42 41490.09 88888.00 2024-09-17 01:41:45.000 261 22493.84 212.56 41490.18 47577.75 2024-09-17 01:41:46.000 261 22493.84 212.60 41490.25 88888.00 2024-09-17 01:41:47.000 261 22493.80 212.57 41490.19 88888.00 2024-09-17 01:41:48.000 261 22493.74 212.54 41490.03 88888.00 2024-09-17 01:41:49.000 261 22493.66 212.58 41489.94 88888.00 2024-09-17 01:41:50.000 261 22493.53 212.65 41489.99 47577.72 2024-09-17 01:41:51.000 261 22493.40 212.71 41490.14 88888.00 2024-09-17 01:41:52.000 261 22493.33 212.72 41490.29 88888.00 2024-09-17 01:41:53.000 261 22493.31 212.69 41490.38 88888.00 2024-09-17 01:41:54.000 261 22493.30 212.65 41490.39 88888.00 2024-09-17 01:41:55.000 261 22493.30 212.61 41490.34 47577.69 2024-09-17 01:41:56.000 261 22493.28 212.57 41490.27 88888.00 2024-09-17 01:41:57.000 261 22493.26 212.56 41490.28 88888.00 2024-09-17 01:41:58.000 261 22493.24 212.64 41490.38 88888.00 2024-09-17 01:41:59.000 261 22493.19 212.75 41490.44 88888.00 2024-09-17 01:42:00.000 261 22493.09 212.82 41490.41 47577.59 2024-09-17 01:42:01.000 261 22493.00 212.87 41490.38 88888.00 2024-09-17 01:42:02.000 261 22492.88 212.91 41490.38 88888.00 2024-09-17 01:42:03.000 261 22492.75 212.95 41490.38 88888.00 2024-09-17 01:42:04.000 261 22492.70 213.01 41490.46 88888.00 2024-09-17 01:42:05.000 261 22492.71 213.06 41490.52 47577.48 2024-09-17 01:42:06.000 261 22492.71 213.06 41490.54 88888.00 2024-09-17 01:42:07.000 261 22492.74 213.14 41490.56 88888.00 2024-09-17 01:42:08.000 261 22492.81 213.25 41490.57 88888.00 2024-09-17 01:42:09.000 261 22492.83 213.30 41490.54 88888.00 2024-09-17 01:42:10.000 261 22492.78 213.27 41490.52 47577.51 2024-09-17 01:42:11.000 261 22492.72 213.17 41490.49 88888.00 2024-09-17 01:42:12.000 261 22492.73 213.10 41490.47 88888.00 2024-09-17 01:42:13.000 261 22492.79 213.13 41490.52 88888.00 2024-09-17 01:42:14.000 261 22492.82 213.18 41490.57 88888.00 2024-09-17 01:42:15.000 261 22492.85 213.23 41490.66 47577.57 2024-09-17 01:42:16.000 261 22492.90 213.28 41490.73 88888.00 2024-09-17 01:42:17.000 261 22492.91 213.31 41490.67 88888.00 2024-09-17 01:42:18.000 261 22492.93 213.31 41490.59 88888.00 2024-09-17 01:42:19.000 261 22493.00 213.28 41490.59 88888.00 2024-09-17 01:42:20.000 261 22493.05 213.24 41490.62 47577.65 2024-09-17 01:42:21.000 261 22493.04 213.19 41490.54 88888.00 2024-09-17 01:42:22.000 261 22493.02 213.18 41490.41 88888.00 2024-09-17 01:42:23.000 261 22493.00 213.21 41490.41 88888.00 2024-09-17 01:42:24.000 261 22493.03 213.25 41490.51 88888.00 2024-09-17 01:42:25.000 261 22493.07 213.24 41490.57 47577.66 2024-09-17 01:42:26.000 261 22493.08 213.26 41490.59 88888.00 2024-09-17 01:42:27.000 261 22493.06 213.36 41490.65 88888.00 2024-09-17 01:42:28.000 261 22493.02 213.40 41490.69 88888.00 2024-09-17 01:42:29.000 261 22492.98 213.38 41490.59 88888.00 2024-09-17 01:42:30.000 261 22492.95 213.40 41490.49 47577.64 2024-09-17 01:42:31.000 261 22492.96 213.45 41490.45 88888.00 2024-09-17 01:42:32.000 261 22492.98 213.49 41490.46 88888.00 2024-09-17 01:42:33.000 261 22493.02 213.57 41490.47 88888.00 2024-09-17 01:42:34.000 261 22493.06 213.68 41490.46 88888.00 2024-09-17 01:42:35.000 261 22493.04 213.75 41490.47 47577.62 2024-09-17 01:42:36.000 261 22493.01 213.83 41490.49 88888.00 2024-09-17 01:42:37.000 261 22493.01 213.94 41490.47 88888.00 2024-09-17 01:42:38.000 261 22493.06 214.04 41490.45 88888.00 2024-09-17 01:42:39.000 261 22493.08 214.10 41490.45 88888.00 2024-09-17 01:42:40.000 261 22493.01 214.13 41490.42 47577.56 2024-09-17 01:42:41.000 261 22492.89 214.15 41490.41 88888.00 2024-09-17 01:42:42.000 261 22492.83 214.25 41490.54 88888.00 2024-09-17 01:42:43.000 261 22492.81 214.35 41490.59 88888.00 2024-09-17 01:42:44.000 261 22492.78 214.34 41490.44 88888.00 2024-09-17 01:42:45.000 261 22492.74 214.33 41490.26 47577.52 2024-09-17 01:42:46.000 261 22492.69 214.36 41490.19 88888.00 2024-09-17 01:42:47.000 261 22492.67 214.40 41490.20 88888.00 2024-09-17 01:42:48.000 261 22492.73 214.47 41490.27 88888.00 2024-09-17 01:42:49.000 261 22492.78 214.51 41490.38 88888.00 2024-09-17 01:42:50.000 261 22492.69 214.53 41490.45 47577.47 2024-09-17 01:42:51.000 261 22492.53 214.54 41490.41 88888.00 2024-09-17 01:42:52.000 261 22492.44 214.55 41490.35 88888.00 2024-09-17 01:42:53.000 261 22492.41 214.57 41490.31 88888.00 2024-09-17 01:42:54.000 261 22492.39 214.62 41490.20 88888.00 2024-09-17 01:42:55.000 261 22492.39 214.68 41490.15 47577.40 2024-09-17 01:42:56.000 261 22492.36 214.73 41490.30 88888.00 2024-09-17 01:42:57.000 261 22492.26 214.73 41490.41 88888.00 2024-09-17 01:42:58.000 261 22492.13 214.71 41490.36 88888.00 2024-09-17 01:42:59.000 261 22492.01 214.76 41490.31 88888.00 2024-09-17 01:43:00.000 261 22491.89 214.83 41490.33 47577.13 2024-09-17 01:43:01.000 261 22491.77 214.84 41490.37 88888.00 2024-09-17 01:43:02.000 261 22491.66 214.81 41490.35 88888.00 2024-09-17 01:43:03.000 261 22491.53 214.86 41490.29 88888.00 2024-09-17 01:43:04.000 261 22491.39 214.94 41490.25 88888.00 2024-09-17 01:43:05.000 261 22491.24 214.94 41490.27 47576.96 2024-09-17 01:43:06.000 261 22491.18 214.94 41490.36 88888.00 2024-09-17 01:43:07.000 261 22491.20 215.02 41490.49 88888.00 2024-09-17 01:43:08.000 261 22491.19 215.12 41490.51 88888.00 2024-09-17 01:43:09.000 261 22491.07 215.18 41490.42 88888.00 2024-09-17 01:43:10.000 261 22490.89 215.20 41490.37 47576.71 2024-09-17 01:43:11.000 261 22490.74 215.23 41490.41 88888.00 2024-09-17 01:43:12.000 261 22490.68 215.28 41490.48 88888.00 2024-09-17 01:43:13.000 261 22490.66 215.32 41490.47 88888.00 2024-09-17 01:43:14.000 261 22490.60 215.41 41490.41 88888.00 2024-09-17 01:43:15.000 261 22490.53 215.58 41490.49 47576.51 2024-09-17 01:43:16.000 261 22490.53 215.74 41490.62 88888.00 2024-09-17 01:43:17.000 261 22490.49 215.72 41490.54 88888.00 2024-09-17 01:43:18.000 261 22490.40 215.60 41490.34 88888.00 2024-09-17 01:43:19.000 261 22490.38 215.60 41490.26 88888.00 2024-09-17 01:43:20.000 261 22490.42 215.68 41490.29 47576.43 2024-09-17 01:43:21.000 261 22490.41 215.72 41490.34 88888.00 2024-09-17 01:43:22.000 261 22490.35 215.75 41490.38 88888.00 2024-09-17 01:43:23.000 261 22490.35 215.80 41490.41 88888.00 2024-09-17 01:43:24.000 261 22490.38 215.85 41490.44 88888.00 2024-09-17 01:43:25.000 261 22490.27 215.86 41490.32 47576.32 2024-09-17 01:43:26.000 261 22490.05 215.88 41490.14 88888.00 2024-09-17 01:43:27.000 261 22489.92 215.94 41490.08 88888.00 2024-09-17 01:43:28.000 261 22489.91 215.98 41490.13 88888.00 2024-09-17 01:43:29.000 261 22489.92 215.97 41490.19 88888.00 2024-09-17 01:43:30.000 261 22489.93 215.97 41490.25 47576.17 2024-09-17 01:43:31.000 261 22489.94 216.06 41490.27 88888.00 2024-09-17 01:43:32.000 261 22489.95 216.24 41490.22 88888.00 2024-09-17 01:43:33.000 261 22489.93 216.45 41490.20 88888.00 2024-09-17 01:43:34.000 261 22489.82 216.56 41490.18 88888.00 2024-09-17 01:43:35.000 261 22489.71 216.57 41490.12 47576.00 2024-09-17 01:43:36.000 261 22489.70 216.60 41490.11 88888.00 2024-09-17 01:43:37.000 261 22489.72 216.67 41490.18 88888.00 2024-09-17 01:43:38.000 261 22489.66 216.75 41490.24 88888.00 2024-09-17 01:43:39.000 261 22489.60 216.78 41490.22 88888.00 2024-09-17 01:43:40.000 261 22489.57 216.86 41490.16 47575.88 2024-09-17 01:43:41.000 261 22489.53 217.03 41490.14 88888.00 2024-09-17 01:43:42.000 261 22489.43 217.15 41490.06 88888.00 2024-09-17 01:43:43.000 261 22489.30 217.22 41489.95 88888.00 2024-09-17 01:43:44.000 261 22489.22 217.39 41489.94 88888.00 2024-09-17 01:43:45.000 261 22489.19 217.60 41489.98 47575.64 2024-09-17 01:43:46.000 261 22489.16 217.73 41490.04 88888.00 2024-09-17 01:43:47.000 261 22489.13 217.84 41490.12 88888.00 2024-09-17 01:43:48.000 261 22489.12 217.94 41490.17 88888.00 2024-09-17 01:43:49.000 261 22489.13 218.02 41490.14 88888.00 2024-09-17 01:43:50.000 261 22489.10 218.07 41490.05 47575.61 2024-09-17 01:43:51.000 261 22489.00 218.12 41489.94 88888.00 2024-09-17 01:43:52.000 261 22488.96 218.21 41489.91 88888.00 2024-09-17 01:43:53.000 261 22489.00 218.31 41489.98 88888.00 2024-09-17 01:43:54.000 261 22488.99 218.35 41490.02 88888.00 2024-09-17 01:43:55.000 261 22488.93 218.44 41490.00 47575.50 2024-09-17 01:43:56.000 261 22488.91 218.59 41490.01 88888.00 2024-09-17 01:43:57.000 261 22488.90 218.66 41489.96 88888.00 2024-09-17 01:43:58.000 261 22488.88 218.69 41489.89 88888.00 2024-09-17 01:43:59.000 261 22488.90 218.71 41489.88 88888.00 2024-09-17 01:44:00.000 261 22488.90 218.76 41489.93 47575.43 2024-09-17 01:44:01.000 261 22488.86 218.85 41489.99 88888.00 2024-09-17 01:44:02.000 261 22488.81 218.95 41490.04 88888.00 2024-09-17 01:44:03.000 261 22488.72 219.04 41490.03 88888.00 2024-09-17 01:44:04.000 261 22488.59 219.16 41489.98 88888.00 2024-09-17 01:44:05.000 261 22488.46 219.26 41489.88 47575.29 2024-09-17 01:44:06.000 261 22488.32 219.30 41489.72 88888.00 2024-09-17 01:44:07.000 261 22488.21 219.33 41489.66 88888.00 2024-09-17 01:44:08.000 261 22488.15 219.41 41489.71 88888.00 2024-09-17 01:44:09.000 261 22488.13 219.52 41489.79 88888.00 2024-09-17 01:44:10.000 261 22488.11 219.64 41489.82 47575.10 2024-09-17 01:44:11.000 261 22488.05 219.76 41489.87 88888.00 2024-09-17 01:44:12.000 261 22487.94 219.90 41489.91 88888.00 2024-09-17 01:44:13.000 261 22487.81 220.07 41489.89 88888.00 2024-09-17 01:44:14.000 261 22487.74 220.19 41489.86 88888.00 2024-09-17 01:44:15.000 261 22487.69 220.20 41489.77 47574.93 2024-09-17 01:44:16.000 261 22487.63 220.16 41489.67 88888.00 2024-09-17 01:44:17.000 261 22487.59 220.23 41489.69 88888.00 2024-09-17 01:44:18.000 261 22487.56 220.37 41489.84 88888.00 2024-09-17 01:44:19.000 261 22487.52 220.48 41489.94 88888.00 2024-09-17 01:44:20.000 261 22487.43 220.53 41489.97 47574.80 2024-09-17 01:44:21.000 261 22487.29 220.49 41489.98 88888.00 2024-09-17 01:44:22.000 261 22487.17 220.39 41489.98 88888.00 2024-09-17 01:44:23.000 261 22487.12 220.37 41490.00 88888.00 2024-09-17 01:44:24.000 261 22487.04 220.37 41490.02 88888.00 2024-09-17 01:44:25.000 261 22486.95 220.34 41490.04 47574.69 2024-09-17 01:44:26.000 261 22486.97 220.36 41490.04 88888.00 2024-09-17 01:44:27.000 261 22487.04 220.40 41489.96 88888.00 2024-09-17 01:44:28.000 261 22487.04 220.44 41489.89 88888.00 2024-09-17 01:44:29.000 261 22487.01 220.57 41489.88 88888.00 2024-09-17 01:44:30.000 261 22487.03 220.69 41489.89 47574.62 2024-09-17 01:44:31.000 261 22487.05 220.67 41489.88 88888.00 2024-09-17 01:44:32.000 261 22487.02 220.62 41489.85 88888.00 2024-09-17 01:44:33.000 261 22487.00 220.68 41489.82 88888.00 2024-09-17 01:44:34.000 261 22487.00 220.74 41489.80 88888.00 2024-09-17 01:44:35.000 261 22487.03 220.74 41489.84 47574.63 2024-09-17 01:44:36.000 261 22487.07 220.78 41489.93 88888.00 2024-09-17 01:44:37.000 261 22487.04 220.82 41489.90 88888.00 2024-09-17 01:44:38.000 261 22486.95 220.82 41489.82 88888.00 2024-09-17 01:44:39.000 261 22486.89 220.90 41489.85 88888.00 2024-09-17 01:44:40.000 261 22486.85 220.98 41489.90 47574.46 2024-09-17 01:44:41.000 261 22486.76 220.99 41489.89 88888.00 2024-09-17 01:44:42.000 261 22486.62 221.06 41489.91 88888.00 2024-09-17 01:44:43.000 261 22486.56 221.23 41489.98 88888.00 2024-09-17 01:44:44.000 261 22486.56 221.36 41490.00 88888.00 2024-09-17 01:44:45.000 261 22486.52 221.40 41489.98 47574.31 2024-09-17 01:44:46.000 261 22486.45 221.47 41489.95 88888.00 2024-09-17 01:44:47.000 261 22486.42 221.60 41489.93 88888.00 2024-09-17 01:44:48.000 261 22486.32 221.75 41489.89 88888.00 2024-09-17 01:44:49.000 261 22486.15 221.90 41489.84 88888.00 2024-09-17 01:44:50.000 261 22486.05 222.08 41489.83 47574.08 2024-09-17 01:44:51.000 261 22486.05 222.24 41489.90 88888.00 2024-09-17 01:44:52.000 261 22486.05 222.31 41489.97 88888.00 2024-09-17 01:44:53.000 261 22485.98 222.34 41489.96 88888.00 2024-09-17 01:44:54.000 261 22485.89 222.44 41489.93 88888.00 2024-09-17 01:44:55.000 261 22485.83 222.61 41489.97 47573.92 2024-09-17 01:44:56.000 261 22485.71 222.68 41489.96 88888.00 2024-09-17 01:44:57.000 261 22485.53 222.62 41489.87 88888.00 2024-09-17 01:44:58.000 261 22485.42 222.62 41489.82 88888.00 2024-09-17 01:44:59.000 261 22485.34 222.75 41489.80 88888.00 2024-09-17 01:45:00.000 261 22485.28 222.95 41489.84 47573.72 2024-09-17 01:45:01.000 261 22485.28 223.12 41489.93 88888.00 2024-09-17 01:45:02.000 261 22485.28 223.21 41489.98 88888.00 2024-09-17 01:45:03.000 261 22485.25 223.29 41489.99 88888.00 2024-09-17 01:45:04.000 261 22485.20 223.46 41489.99 88888.00 2024-09-17 01:45:05.000 261 22485.11 223.61 41489.96 47573.50 2024-09-17 01:45:06.000 261 22484.96 223.68 41489.87 88888.00 2024-09-17 01:45:07.000 261 22484.81 223.77 41489.84 88888.00 2024-09-17 01:45:08.000 261 22484.69 223.90 41489.89 88888.00 2024-09-17 01:45:09.000 261 22484.63 224.00 41489.98 88888.00 2024-09-17 01:45:10.000 261 22484.56 224.05 41489.99 47573.33 2024-09-17 01:45:11.000 261 22484.46 224.04 41489.94 88888.00 2024-09-17 01:45:12.000 261 22484.40 224.07 41489.93 88888.00 2024-09-17 01:45:13.000 261 22484.40 224.17 41489.94 88888.00 2024-09-17 01:45:14.000 261 22484.35 224.24 41489.95 88888.00 2024-09-17 01:45:15.000 261 22484.19 224.24 41489.94 47573.16 2024-09-17 01:45:16.000 261 22484.05 224.24 41489.93 88888.00 2024-09-17 01:45:17.000 261 22483.99 224.30 41489.92 88888.00 2024-09-17 01:45:18.000 261 22483.94 224.39 41489.93 88888.00 2024-09-17 01:45:19.000 261 22483.86 224.42 41489.93 88888.00 2024-09-17 01:45:20.000 261 22483.81 224.42 41489.94 47573.09 2024-09-17 01:45:21.000 261 22483.85 224.47 41489.98 88888.00 2024-09-17 01:45:22.000 261 22483.87 224.52 41489.99 88888.00 2024-09-17 01:45:23.000 261 22483.83 224.49 41489.91 88888.00 2024-09-17 01:45:24.000 261 22483.82 224.50 41489.86 88888.00 2024-09-17 01:45:25.000 261 22483.87 224.57 41489.87 47572.99 2024-09-17 01:45:26.000 261 22483.88 224.61 41489.88 88888.00 2024-09-17 01:45:27.000 261 22483.84 224.66 41489.88 88888.00 2024-09-17 01:45:28.000 261 22483.82 224.75 41489.88 88888.00 2024-09-17 01:45:29.000 261 22483.81 224.81 41489.86 88888.00 2024-09-17 01:45:30.000 261 22483.76 224.79 41489.75 47572.90 2024-09-17 01:45:31.000 261 22483.72 224.79 41489.62 88888.00 2024-09-17 01:45:32.000 261 22483.72 224.88 41489.60 88888.00 2024-09-17 01:45:33.000 261 22483.76 224.99 41489.67 88888.00 2024-09-17 01:45:34.000 261 22483.78 225.04 41489.73 88888.00 2024-09-17 01:45:35.000 261 22483.78 225.06 41489.75 47572.90 2024-09-17 01:45:36.000 261 22483.76 225.09 41489.86 88888.00 2024-09-17 01:45:37.000 261 22483.73 225.15 41489.97 88888.00 2024-09-17 01:45:38.000 261 22483.72 225.20 41489.91 88888.00 2024-09-17 01:45:39.000 261 22483.67 225.22 41489.72 88888.00 2024-09-17 01:45:40.000 261 22483.56 225.22 41489.59 47572.81 2024-09-17 01:45:41.000 261 22483.51 225.23 41489.61 88888.00 2024-09-17 01:45:42.000 261 22483.49 225.22 41489.69 88888.00 2024-09-17 01:45:43.000 261 22483.45 225.25 41489.74 88888.00 2024-09-17 01:45:44.000 261 22483.42 225.37 41489.76 88888.00 2024-09-17 01:45:45.000 261 22483.34 225.45 41489.72 47572.69 2024-09-17 01:45:46.000 261 22483.22 225.48 41489.66 88888.00 2024-09-17 01:45:47.000 261 22483.19 225.56 41489.70 88888.00 2024-09-17 01:45:48.000 261 22483.26 225.63 41489.75 88888.00 2024-09-17 01:45:49.000 261 22483.33 225.64 41489.71 88888.00 2024-09-17 01:45:50.000 261 22483.35 225.64 41489.65 47572.71 2024-09-17 01:45:51.000 261 22483.31 225.73 41489.60 88888.00 2024-09-17 01:45:52.000 261 22483.22 225.84 41489.52 88888.00 2024-09-17 01:45:53.000 261 22483.19 225.92 41489.46 88888.00 2024-09-17 01:45:54.000 261 22483.25 225.98 41489.49 88888.00 2024-09-17 01:45:55.000 261 22483.28 226.02 41489.53 47572.70 2024-09-17 01:45:56.000 261 22483.23 226.00 41489.52 88888.00 2024-09-17 01:45:57.000 261 22483.16 225.98 41489.54 88888.00 2024-09-17 01:45:58.000 261 22483.13 226.10 41489.61 88888.00 2024-09-17 01:45:59.000 261 22483.18 226.32 41489.72 88888.00 2024-09-17 01:46:00.000 261 22483.18 226.44 41489.78 47572.60 2024-09-17 01:46:01.000 261 22483.03 226.38 41489.73 88888.00 2024-09-17 01:46:02.000 261 22482.84 226.31 41489.66 88888.00 2024-09-17 01:46:03.000 261 22482.73 226.28 41489.57 88888.00 2024-09-17 01:46:04.000 261 22482.69 226.28 41489.50 88888.00 2024-09-17 01:46:05.000 261 22482.70 226.39 41489.59 47572.48 2024-09-17 01:46:06.000 261 22482.69 226.50 41489.72 88888.00 2024-09-17 01:46:07.000 261 22482.63 226.47 41489.69 88888.00 2024-09-17 01:46:08.000 261 22482.58 226.43 41489.61 88888.00 2024-09-17 01:46:09.000 261 22482.59 226.44 41489.60 88888.00 2024-09-17 01:46:10.000 261 22482.58 226.39 41489.59 47572.46 2024-09-17 01:46:11.000 261 22482.58 226.34 41489.59 88888.00 2024-09-17 01:46:12.000 261 22482.62 226.36 41489.62 88888.00 2024-09-17 01:46:13.000 261 22482.66 226.40 41489.72 88888.00 2024-09-17 01:46:14.000 261 22482.67 226.41 41489.85 88888.00 2024-09-17 01:46:15.000 261 22482.62 226.32 41489.81 47572.51 2024-09-17 01:46:16.000 261 22482.61 226.22 41489.66 88888.00 2024-09-17 01:46:17.000 261 22482.68 226.25 41489.62 88888.00 2024-09-17 01:46:18.000 261 22482.73 226.35 41489.65 88888.00 2024-09-17 01:46:19.000 261 22482.71 226.46 41489.69 88888.00 2024-09-17 01:46:20.000 261 22482.68 226.52 41489.73 47572.40 2024-09-17 01:46:21.000 261 22482.62 226.54 41489.66 88888.00 2024-09-17 01:46:22.000 261 22482.56 226.60 41489.56 88888.00 2024-09-17 01:46:23.000 261 22482.59 226.71 41489.53 88888.00 2024-09-17 01:46:24.000 261 22482.68 226.86 41489.56 88888.00 2024-09-17 01:46:25.000 261 22482.77 226.95 41489.64 47572.47 2024-09-17 01:46:26.000 261 22482.80 226.99 41489.69 88888.00 2024-09-17 01:46:27.000 261 22482.73 227.00 41489.65 88888.00 2024-09-17 01:46:28.000 261 22482.68 226.98 41489.61 88888.00 2024-09-17 01:46:29.000 261 22482.76 226.99 41489.68 88888.00 2024-09-17 01:46:30.000 261 22482.81 227.03 41489.71 47572.53 2024-09-17 01:46:31.000 261 22482.77 226.99 41489.61 88888.00 2024-09-17 01:46:32.000 261 22482.72 226.94 41489.55 88888.00 2024-09-17 01:46:33.000 261 22482.70 226.98 41489.61 88888.00 2024-09-17 01:46:34.000 261 22482.70 226.96 41489.65 88888.00 2024-09-17 01:46:35.000 261 22482.67 226.90 41489.62 47572.43 2024-09-17 01:46:36.000 261 22482.59 226.90 41489.59 88888.00 2024-09-17 01:46:37.000 261 22482.48 226.97 41489.59 88888.00 2024-09-17 01:46:38.000 261 22482.38 227.04 41489.55 88888.00 2024-09-17 01:46:39.000 261 22482.28 227.09 41489.51 88888.00 2024-09-17 01:46:40.000 261 22482.15 227.13 41489.56 47572.27 2024-09-17 01:46:41.000 261 22482.09 227.17 41489.69 88888.00 2024-09-17 01:46:42.000 261 22482.06 227.18 41489.78 88888.00 2024-09-17 01:46:43.000 261 22482.01 227.14 41489.73 88888.00 2024-09-17 01:46:44.000 261 22481.95 227.09 41489.60 88888.00 2024-09-17 01:46:45.000 261 22481.89 227.00 41489.50 47572.24 2024-09-17 01:46:46.000 261 22481.78 226.93 41489.45 88888.00 2024-09-17 01:46:47.000 261 22481.73 227.02 41489.51 88888.00 2024-09-17 01:46:48.000 261 22481.72 227.16 41489.65 88888.00 2024-09-17 01:46:49.000 261 22481.67 227.25 41489.78 88888.00 2024-09-17 01:46:50.000 261 22481.58 227.31 41489.90 47572.04 2024-09-17 01:46:51.000 261 22481.50 227.32 41489.94 88888.00 2024-09-17 01:46:52.000 261 22481.42 227.29 41489.82 88888.00 2024-09-17 01:46:53.000 261 22481.29 227.29 41489.66 88888.00 2024-09-17 01:46:54.000 261 22481.12 227.30 41489.60 88888.00 2024-09-17 01:46:55.000 261 22480.97 227.28 41489.56 47571.81 2024-09-17 01:46:56.000 261 22480.88 227.31 41489.54 88888.00 2024-09-17 01:46:57.000 261 22480.84 227.45 41489.63 88888.00 2024-09-17 01:46:58.000 261 22480.80 227.56 41489.75 88888.00 2024-09-17 01:46:59.000 261 22480.73 227.58 41489.73 88888.00 2024-09-17 01:47:00.000 261 22480.68 227.66 41489.65 47571.59 2024-09-17 01:47:01.000 261 22480.66 227.77 41489.61 88888.00 2024-09-17 01:47:02.000 261 22480.56 227.85 41489.63 88888.00 2024-09-17 01:47:03.000 261 22480.39 227.90 41489.64 88888.00 2024-09-17 01:47:04.000 261 22480.25 227.94 41489.63 88888.00 2024-09-17 01:47:05.000 261 22480.15 227.97 41489.65 47571.37 2024-09-17 01:47:06.000 261 22480.03 228.03 41489.69 88888.00 2024-09-17 01:47:07.000 261 22479.91 228.09 41489.71 88888.00 2024-09-17 01:47:08.000 261 22479.83 228.17 41489.72 88888.00 2024-09-17 01:47:09.000 261 22479.81 228.32 41489.81 88888.00 2024-09-17 01:47:10.000 261 22479.76 228.46 41489.84 47571.12 2024-09-17 01:47:11.000 261 22479.63 228.53 41489.80 88888.00 2024-09-17 01:47:12.000 261 22479.52 228.61 41489.80 88888.00 2024-09-17 01:47:13.000 261 22479.49 228.71 41489.82 88888.00 2024-09-17 01:47:14.000 261 22479.50 228.81 41489.83 88888.00 2024-09-17 01:47:15.000 261 22479.39 228.82 41489.71 47570.94 2024-09-17 01:47:16.000 261 22479.19 228.82 41489.54 88888.00 2024-09-17 01:47:17.000 261 22479.12 228.95 41489.60 88888.00 2024-09-17 01:47:18.000 261 22479.15 229.09 41489.74 88888.00 2024-09-17 01:47:19.000 261 22479.13 229.14 41489.84 88888.00 2024-09-17 01:47:20.000 261 22479.04 229.22 41489.94 47570.76 2024-09-17 01:47:21.000 261 22478.89 229.25 41489.91 88888.00 2024-09-17 01:47:22.000 261 22478.78 229.27 41489.80 88888.00 2024-09-17 01:47:23.000 261 22478.73 229.44 41489.79 88888.00 2024-09-17 01:47:24.000 261 22478.65 229.61 41489.79 88888.00 2024-09-17 01:47:25.000 261 22478.51 229.64 41489.71 47570.49 2024-09-17 01:47:26.000 261 22478.39 229.64 41489.66 88888.00 2024-09-17 01:47:27.000 261 22478.29 229.69 41489.61 88888.00 2024-09-17 01:47:28.000 261 22478.18 229.77 41489.55 88888.00 2024-09-17 01:47:29.000 261 22478.08 229.82 41489.54 88888.00 2024-09-17 01:47:30.000 261 22477.95 229.87 41489.59 47570.24 2024-09-17 01:47:31.000 261 22477.84 229.99 41489.66 88888.00 2024-09-17 01:47:32.000 261 22477.76 230.13 41489.74 88888.00 2024-09-17 01:47:33.000 261 22477.72 230.25 41489.80 88888.00 2024-09-17 01:47:34.000 261 22477.65 230.35 41489.79 88888.00 2024-09-17 01:47:35.000 261 22477.50 230.38 41489.69 47569.99 2024-09-17 01:47:36.000 261 22477.32 230.37 41489.61 88888.00 2024-09-17 01:47:37.000 261 22477.24 230.40 41489.60 88888.00 2024-09-17 01:47:38.000 261 22477.18 230.46 41489.61 88888.00 2024-09-17 01:47:39.000 261 22477.10 230.54 41489.66 88888.00 2024-09-17 01:47:40.000 261 22477.03 230.61 41489.72 47569.79 2024-09-17 01:47:41.000 261 22476.97 230.63 41489.72 88888.00 2024-09-17 01:47:42.000 261 22476.86 230.69 41489.75 88888.00 2024-09-17 01:47:43.000 261 22476.72 230.79 41489.79 88888.00 2024-09-17 01:47:44.000 261 22476.54 230.87 41489.69 88888.00 2024-09-17 01:47:45.000 261 22476.42 230.98 41489.61 47569.49 2024-09-17 01:47:46.000 261 22476.31 231.08 41489.61 88888.00 2024-09-17 01:47:47.000 261 22476.14 231.13 41489.64 88888.00 2024-09-17 01:47:48.000 261 22475.99 231.20 41489.68 88888.00 2024-09-17 01:47:49.000 261 22475.92 231.30 41489.68 88888.00 2024-09-17 01:47:50.000 261 22475.86 231.37 41489.66 47569.32 2024-09-17 01:47:51.000 261 22475.78 231.40 41489.65 88888.00 2024-09-17 01:47:52.000 261 22475.69 231.44 41489.66 88888.00 2024-09-17 01:47:53.000 261 22475.62 231.47 41489.67 88888.00 2024-09-17 01:47:54.000 261 22475.51 231.46 41489.62 88888.00 2024-09-17 01:47:55.000 261 22475.35 231.47 41489.53 47569.06 2024-09-17 01:47:56.000 261 22475.27 231.56 41489.55 88888.00 2024-09-17 01:47:57.000 261 22475.29 231.66 41489.70 88888.00 2024-09-17 01:47:58.000 261 22475.28 231.68 41489.77 88888.00 2024-09-17 01:47:59.000 261 22475.19 231.67 41489.65 88888.00 2024-09-17 01:48:00.000 261 22475.08 231.72 41489.50 47568.90 2024-09-17 01:48:01.000 261 22474.98 231.81 41489.50 88888.00 2024-09-17 01:48:02.000 261 22474.90 231.88 41489.61 88888.00 2024-09-17 01:48:03.000 261 22474.85 231.92 41489.69 88888.00 2024-09-17 01:48:04.000 261 22474.81 231.97 41489.67 88888.00 2024-09-17 01:48:05.000 261 22474.74 232.02 41489.58 47568.68 2024-09-17 01:48:06.000 261 22474.68 232.07 41489.52 88888.00 2024-09-17 01:48:07.000 261 22474.60 232.16 41489.56 88888.00 2024-09-17 01:48:08.000 261 22474.52 232.25 41489.61 88888.00 2024-09-17 01:48:09.000 261 22474.46 232.35 41489.58 88888.00 2024-09-17 01:48:10.000 261 22474.43 232.45 41489.52 47568.52 2024-09-17 01:48:11.000 261 22474.37 232.46 41489.51 88888.00 2024-09-17 01:48:12.000 261 22474.28 232.47 41489.57 88888.00 2024-09-17 01:48:13.000 261 22474.21 232.56 41489.63 88888.00 2024-09-17 01:48:14.000 261 22474.17 232.69 41489.64 88888.00 2024-09-17 01:48:15.000 261 22474.10 232.83 41489.62 47568.34 2024-09-17 01:48:16.000 261 22474.03 232.95 41489.64 88888.00 2024-09-17 01:48:17.000 261 22474.01 232.99 41489.64 88888.00 2024-09-17 01:48:18.000 261 22473.96 232.98 41489.61 88888.00 2024-09-17 01:48:19.000 261 22473.87 233.04 41489.67 88888.00 2024-09-17 01:48:20.000 261 22473.78 233.12 41489.75 47568.18 2024-09-17 01:48:21.000 261 22473.69 233.15 41489.74 88888.00 2024-09-17 01:48:22.000 261 22473.61 233.12 41489.68 88888.00 2024-09-17 01:48:23.000 261 22473.57 233.17 41489.64 88888.00 2024-09-17 01:48:24.000 261 22473.57 233.29 41489.63 88888.00 2024-09-17 01:48:25.000 261 22473.55 233.40 41489.57 47568.16 2024-09-17 01:48:26.000 261 22473.50 233.50 41489.52 88888.00 2024-09-17 01:48:27.000 261 22473.47 233.56 41489.52 88888.00 2024-09-17 01:48:28.000 261 22473.46 233.54 41489.52 88888.00 2024-09-17 01:48:29.000 261 22473.42 233.50 41489.51 88888.00 2024-09-17 01:48:30.000 261 22473.31 233.50 41489.50 47567.98 2024-09-17 01:48:31.000 261 22473.22 233.56 41489.50 88888.00 2024-09-17 01:48:32.000 261 22473.19 233.72 41489.63 88888.00 2024-09-17 01:48:33.000 261 22473.15 233.87 41489.77 88888.00 2024-09-17 01:48:34.000 261 22473.02 233.84 41489.73 88888.00 2024-09-17 01:48:35.000 261 22472.88 233.72 41489.61 47567.80 2024-09-17 01:48:36.000 261 22472.84 233.73 41489.54 88888.00 2024-09-17 01:48:37.000 261 22472.91 233.90 41489.64 88888.00 2024-09-17 01:48:38.000 261 22472.94 234.02 41489.74 88888.00 2024-09-17 01:48:39.000 261 22472.89 234.03 41489.71 88888.00 2024-09-17 01:48:40.000 261 22472.85 234.07 41489.67 47567.72 2024-09-17 01:48:41.000 261 22472.78 234.16 41489.66 88888.00 2024-09-17 01:48:42.000 261 22472.66 234.29 41489.68 88888.00 2024-09-17 01:48:43.000 261 22472.62 234.45 41489.75 88888.00 2024-09-17 01:48:44.000 261 22472.62 234.54 41489.79 88888.00 2024-09-17 01:48:45.000 261 22472.55 234.49 41489.69 47567.58 2024-09-17 01:48:46.000 261 22472.44 234.42 41489.59 88888.00 2024-09-17 01:48:47.000 261 22472.38 234.42 41489.59 88888.00 2024-09-17 01:48:48.000 261 22472.35 234.47 41489.64 88888.00 2024-09-17 01:48:49.000 261 22472.29 234.52 41489.71 88888.00 2024-09-17 01:48:50.000 261 22472.22 234.49 41489.76 47567.44 2024-09-17 01:48:51.000 261 22472.14 234.46 41489.76 88888.00 2024-09-17 01:48:52.000 261 22472.05 234.46 41489.70 88888.00 2024-09-17 01:48:53.000 261 22471.94 234.41 41489.64 88888.00 2024-09-17 01:48:54.000 261 22471.86 234.43 41489.72 88888.00 2024-09-17 01:48:55.000 261 22471.78 234.53 41489.84 47567.28 2024-09-17 01:48:56.000 261 22471.65 234.52 41489.83 88888.00 2024-09-17 01:48:57.000 261 22471.52 234.47 41489.85 88888.00 2024-09-17 01:48:58.000 261 22471.47 234.47 41489.91 88888.00 2024-09-17 01:48:59.000 261 22471.39 234.43 41489.86 88888.00 2024-09-17 01:49:00.000 261 22471.25 234.35 41489.78 47567.07 2024-09-17 01:49:01.000 261 22471.12 234.31 41489.77 88888.00 2024-09-17 01:49:02.000 261 22471.01 234.31 41489.78 88888.00 2024-09-17 01:49:03.000 261 22470.90 234.30 41489.76 88888.00 2024-09-17 01:49:04.000 261 22470.81 234.27 41489.72 88888.00 2024-09-17 01:49:05.000 261 22470.78 234.33 41489.71 47566.84 2024-09-17 01:49:06.000 261 22470.80 234.47 41489.75 88888.00 2024-09-17 01:49:07.000 261 22470.74 234.47 41489.72 88888.00 2024-09-17 01:49:08.000 261 22470.64 234.41 41489.64 88888.00 2024-09-17 01:49:09.000 261 22470.54 234.46 41489.63 88888.00 2024-09-17 01:49:10.000 261 22470.44 234.48 41489.62 47566.67 2024-09-17 01:49:11.000 261 22470.34 234.43 41489.56 88888.00 2024-09-17 01:49:12.000 261 22470.30 234.46 41489.59 88888.00 2024-09-17 01:49:13.000 261 22470.26 234.57 41489.68 88888.00 2024-09-17 01:49:14.000 261 22470.21 234.64 41489.69 88888.00 2024-09-17 01:49:15.000 261 22470.15 234.67 41489.62 47566.48 2024-09-17 01:49:16.000 261 22470.05 234.69 41489.55 88888.00 2024-09-17 01:49:17.000 261 22469.97 234.73 41489.57 88888.00 2024-09-17 01:49:18.000 261 22469.96 234.81 41489.63 88888.00 2024-09-17 01:49:19.000 261 22469.96 234.89 41489.62 88888.00 2024-09-17 01:49:20.000 261 22469.91 234.93 41489.59 47566.35 2024-09-17 01:49:21.000 261 22469.85 234.92 41489.62 88888.00 2024-09-17 01:49:22.000 261 22469.83 234.98 41489.69 88888.00 2024-09-17 01:49:23.000 261 22469.82 235.13 41489.78 88888.00 2024-09-17 01:49:24.000 261 22469.81 235.31 41489.84 88888.00 2024-09-17 01:49:25.000 261 22469.81 235.42 41489.83 47566.21 2024-09-17 01:49:26.000 261 22469.81 235.46 41489.78 88888.00 2024-09-17 01:49:27.000 261 22469.77 235.46 41489.78 88888.00 2024-09-17 01:49:28.000 261 22469.69 235.42 41489.76 88888.00 2024-09-17 01:49:29.000 261 22469.61 235.43 41489.69 88888.00 2024-09-17 01:49:30.000 261 22469.60 235.59 41489.73 47566.08 2024-09-17 01:49:31.000 261 22469.66 235.80 41489.87 88888.00 2024-09-17 01:49:32.000 261 22469.72 235.92 41489.89 88888.00 2024-09-17 01:49:33.000 261 22469.70 235.98 41489.79 88888.00 2024-09-17 01:49:34.000 261 22469.63 235.98 41489.66 88888.00 2024-09-17 01:49:35.000 261 22469.58 235.93 41489.64 47566.07 2024-09-17 01:49:36.000 261 22469.55 235.88 41489.65 88888.00 2024-09-17 01:49:37.000 261 22469.49 235.90 41489.61 88888.00 2024-09-17 01:49:38.000 261 22469.43 236.00 41489.62 88888.00 2024-09-17 01:49:39.000 261 22469.39 236.14 41489.71 88888.00 2024-09-17 01:49:40.000 261 22469.33 236.19 41489.75 47565.95 2024-09-17 01:49:41.000 261 22469.26 236.19 41489.67 88888.00 2024-09-17 01:49:42.000 261 22469.19 236.20 41489.61 88888.00 2024-09-17 01:49:43.000 261 22469.11 236.26 41489.65 88888.00 2024-09-17 01:49:44.000 261 22469.04 236.35 41489.71 88888.00 2024-09-17 01:49:45.000 261 22469.00 236.36 41489.65 47565.83 2024-09-17 01:49:46.000 261 22468.93 236.32 41489.55 88888.00 2024-09-17 01:49:47.000 261 22468.88 236.41 41489.60 88888.00 2024-09-17 01:49:48.000 261 22468.84 236.60 41489.65 88888.00 2024-09-17 01:49:49.000 261 22468.75 236.66 41489.54 88888.00 2024-09-17 01:49:50.000 261 22468.62 236.59 41489.41 47565.64 2024-09-17 01:49:51.000 261 22468.54 236.59 41489.38 88888.00 2024-09-17 01:49:52.000 261 22468.51 236.71 41489.41 88888.00 2024-09-17 01:49:53.000 261 22468.53 236.82 41489.44 88888.00 2024-09-17 01:49:54.000 261 22468.53 236.85 41489.39 88888.00 2024-09-17 01:49:55.000 261 22468.50 236.86 41489.37 47565.57 2024-09-17 01:49:56.000 261 22468.51 236.99 41489.42 88888.00 2024-09-17 01:49:57.000 261 22468.54 237.15 41489.43 88888.00 2024-09-17 01:49:58.000 261 22468.52 237.25 41489.35 88888.00 2024-09-17 01:49:59.000 261 22468.42 237.27 41489.30 88888.00 2024-09-17 01:50:00.000 261 22468.33 237.30 41489.35 47565.43 2024-09-17 01:50:01.000 261 22468.28 237.40 41489.41 88888.00 2024-09-17 01:50:02.000 261 22468.24 237.51 41489.36 88888.00 2024-09-17 01:50:03.000 261 22468.21 237.59 41489.33 88888.00 2024-09-17 01:50:04.000 261 22468.17 237.65 41489.36 88888.00 2024-09-17 01:50:05.000 261 22468.10 237.71 41489.38 47565.31 2024-09-17 01:50:06.000 261 22468.03 237.83 41489.43 88888.00 2024-09-17 01:50:07.000 261 22467.98 237.89 41489.51 88888.00 2024-09-17 01:50:08.000 261 22467.94 237.85 41489.56 88888.00 2024-09-17 01:50:09.000 261 22467.89 237.83 41489.56 88888.00 2024-09-17 01:50:10.000 261 22467.79 237.84 41489.52 47565.24 2024-09-17 01:50:11.000 261 22467.71 237.85 41489.48 88888.00 2024-09-17 01:50:12.000 261 22467.70 237.89 41489.49 88888.00 2024-09-17 01:50:13.000 261 22467.74 237.95 41489.44 88888.00 2024-09-17 01:50:14.000 261 22467.77 237.99 41489.36 88888.00 2024-09-17 01:50:15.000 261 22467.78 238.09 41489.40 47565.20 2024-09-17 01:50:16.000 261 22467.72 238.15 41489.49 88888.00 2024-09-17 01:50:17.000 261 22467.62 238.14 41489.47 88888.00 2024-09-17 01:50:18.000 261 22467.53 238.14 41489.38 88888.00 2024-09-17 01:50:19.000 261 22467.49 238.15 41489.36 88888.00 2024-09-17 01:50:20.000 261 22467.49 238.16 41489.44 47565.15 2024-09-17 01:50:21.000 261 22467.52 238.20 41489.57 88888.00 2024-09-17 01:50:22.000 261 22467.55 238.29 41489.68 88888.00 2024-09-17 01:50:23.000 261 22467.52 238.31 41489.69 88888.00 2024-09-17 01:50:24.000 261 22467.42 238.25 41489.59 88888.00 2024-09-17 01:50:25.000 261 22467.35 238.27 41489.54 47565.10 2024-09-17 01:50:26.000 261 22467.32 238.35 41489.57 88888.00 2024-09-17 01:50:27.000 261 22467.26 238.33 41489.54 88888.00 2024-09-17 01:50:28.000 261 22467.15 238.30 41489.50 88888.00 2024-09-17 01:50:29.000 261 22467.09 238.37 41489.57 88888.00 2024-09-17 01:50:30.000 261 22467.08 238.43 41489.68 47564.97 2024-09-17 01:50:31.000 261 22467.06 238.44 41489.72 88888.00 2024-09-17 01:50:32.000 261 22467.01 238.44 41489.69 88888.00 2024-09-17 01:50:33.000 261 22466.94 238.40 41489.66 88888.00 2024-09-17 01:50:34.000 261 22466.90 238.37 41489.63 88888.00 2024-09-17 01:50:35.000 261 22466.82 238.40 41489.56 47564.88 2024-09-17 01:50:36.000 261 22466.66 238.41 41489.46 88888.00 2024-09-17 01:50:37.000 261 22466.57 238.44 41489.52 88888.00 2024-09-17 01:50:38.000 261 22466.60 238.55 41489.67 88888.00 2024-09-17 01:50:39.000 261 22466.64 238.63 41489.68 88888.00 2024-09-17 01:50:40.000 261 22466.60 238.61 41489.61 47564.71 2024-09-17 01:50:41.000 261 22466.49 238.55 41489.60 88888.00 2024-09-17 01:50:42.000 261 22466.38 238.60 41489.64 88888.00 2024-09-17 01:50:43.000 261 22466.31 238.72 41489.66 88888.00 2024-09-17 01:50:44.000 261 22466.24 238.80 41489.66 88888.00 2024-09-17 01:50:45.000 261 22466.15 238.81 41489.64 47564.51 2024-09-17 01:50:46.000 261 22466.03 238.82 41489.56 88888.00 2024-09-17 01:50:47.000 261 22465.95 238.94 41489.53 88888.00 2024-09-17 01:50:48.000 261 22465.89 239.10 41489.61 88888.00 2024-09-17 01:50:49.000 261 22465.76 239.13 41489.59 88888.00 2024-09-17 01:50:50.000 261 22465.64 239.08 41489.50 47564.35 2024-09-17 01:50:51.000 261 22465.65 239.12 41489.50 88888.00 2024-09-17 01:50:52.000 261 22465.70 239.21 41489.50 88888.00 2024-09-17 01:50:53.000 261 22465.72 239.24 41489.50 88888.00 2024-09-17 01:50:54.000 261 22465.68 239.29 41489.52 88888.00 2024-09-17 01:50:55.000 261 22465.55 239.40 41489.53 47564.18 2024-09-17 01:50:56.000 261 22465.42 239.51 41489.54 88888.00 2024-09-17 01:50:57.000 261 22465.38 239.63 41489.61 88888.00 2024-09-17 01:50:58.000 261 22465.35 239.75 41489.64 88888.00 2024-09-17 01:50:59.000 261 22465.21 239.86 41489.62 88888.00 2024-09-17 01:51:00.000 261 22465.09 239.94 41489.62 47564.06 2024-09-17 01:51:01.000 261 22465.04 240.03 41489.60 88888.00 2024-09-17 01:51:02.000 261 22464.97 240.11 41489.63 88888.00 2024-09-17 01:51:03.000 261 22464.88 240.18 41489.68 88888.00 2024-09-17 01:51:04.000 261 22464.85 240.29 41489.69 88888.00 2024-09-17 01:51:05.000 261 22464.85 240.50 41489.79 47563.78 2024-09-17 01:51:06.000 261 22464.78 240.69 41489.88 88888.00 2024-09-17 01:51:07.000 261 22464.65 240.72 41489.74 88888.00 2024-09-17 01:51:08.000 261 22464.52 240.74 41489.57 88888.00 2024-09-17 01:51:09.000 261 22464.44 240.82 41489.55 88888.00 2024-09-17 01:51:10.000 261 22464.33 240.88 41489.48 47563.59 2024-09-17 01:51:11.000 261 22464.22 240.98 41489.43 88888.00 2024-09-17 01:51:12.000 261 22464.19 241.13 41489.52 88888.00 2024-09-17 01:51:13.000 261 22464.18 241.27 41489.59 88888.00 2024-09-17 01:51:14.000 261 22464.10 241.41 41489.54 88888.00 2024-09-17 01:51:15.000 261 22464.05 241.60 41489.50 47563.43 2024-09-17 01:51:16.000 261 22464.04 241.84 41489.60 88888.00 2024-09-17 01:51:17.000 261 22463.96 242.00 41489.61 88888.00 2024-09-17 01:51:18.000 261 22463.88 242.01 41489.53 88888.00 2024-09-17 01:51:19.000 261 22463.93 242.07 41489.55 88888.00 2024-09-17 01:51:20.000 261 22463.99 242.25 41489.62 47563.36 2024-09-17 01:51:21.000 261 22463.97 242.44 41489.60 88888.00 2024-09-17 01:51:22.000 261 22463.86 242.52 41489.48 88888.00 2024-09-17 01:51:23.000 261 22463.72 242.52 41489.38 88888.00 2024-09-17 01:51:24.000 261 22463.60 242.51 41489.39 88888.00 2024-09-17 01:51:25.000 261 22463.54 242.52 41489.41 47563.23 2024-09-17 01:51:26.000 261 22463.50 242.57 41489.38 88888.00 2024-09-17 01:51:27.000 261 22463.44 242.65 41489.39 88888.00 2024-09-17 01:51:28.000 261 22463.38 242.74 41489.44 88888.00 2024-09-17 01:51:29.000 261 22463.31 242.81 41489.47 88888.00 2024-09-17 01:51:30.000 261 22463.21 242.90 41489.48 47563.02 2024-09-17 01:51:31.000 261 22463.06 242.99 41489.46 88888.00 2024-09-17 01:51:32.000 261 22462.93 243.11 41489.43 88888.00 2024-09-17 01:51:33.000 261 22462.88 243.22 41489.44 88888.00 2024-09-17 01:51:34.000 261 22462.85 243.25 41489.48 88888.00 2024-09-17 01:51:35.000 261 22462.75 243.27 41489.50 47562.85 2024-09-17 01:51:36.000 261 22462.67 243.36 41489.53 88888.00 2024-09-17 01:51:37.000 261 22462.66 243.47 41489.54 88888.00 2024-09-17 01:51:38.000 261 22462.66 243.54 41489.50 88888.00 2024-09-17 01:51:39.000 261 22462.60 243.60 41489.43 88888.00 2024-09-17 01:51:40.000 261 22462.47 243.65 41489.32 47562.73 2024-09-17 01:51:41.000 261 22462.36 243.64 41489.27 88888.00 2024-09-17 01:51:42.000 261 22462.32 243.67 41489.31 88888.00 2024-09-17 01:51:43.000 261 22462.27 243.78 41489.38 88888.00 2024-09-17 01:51:44.000 261 22462.19 243.92 41489.41 88888.00 2024-09-17 01:51:45.000 261 22462.11 244.00 41489.44 47562.56 2024-09-17 01:51:46.000 261 22462.06 244.02 41489.48 88888.00 2024-09-17 01:51:47.000 261 22462.00 244.04 41489.50 88888.00 2024-09-17 01:51:48.000 261 22461.92 244.05 41489.50 88888.00 2024-09-17 01:51:49.000 261 22461.90 244.08 41489.54 88888.00 2024-09-17 01:51:50.000 261 22461.88 244.17 41489.57 47562.47 2024-09-17 01:51:51.000 261 22461.82 244.26 41489.50 88888.00 2024-09-17 01:51:52.000 261 22461.73 244.34 41489.45 88888.00 2024-09-17 01:51:53.000 261 22461.68 244.49 41489.56 88888.00 2024-09-17 01:51:54.000 261 22461.67 244.67 41489.66 88888.00 2024-09-17 01:51:55.000 261 22461.65 244.77 41489.62 47562.38 2024-09-17 01:51:56.000 261 22461.60 244.81 41489.49 88888.00 2024-09-17 01:51:57.000 261 22461.54 244.83 41489.39 88888.00 2024-09-17 01:51:58.000 261 22461.48 244.87 41489.35 88888.00 2024-09-17 01:51:59.000 261 22461.40 244.94 41489.34 88888.00 2024-09-17 01:52:00.000 261 22461.33 245.05 41489.33 47562.25 2024-09-17 01:52:01.000 261 22461.31 245.19 41489.38 88888.00 2024-09-17 01:52:02.000 261 22461.33 245.25 41489.43 88888.00 2024-09-17 01:52:03.000 261 22461.34 245.26 41489.41 88888.00 2024-09-17 01:52:04.000 261 22461.33 245.33 41489.43 88888.00 2024-09-17 01:52:05.000 261 22461.29 245.44 41489.51 47562.18 2024-09-17 01:52:06.000 261 22461.25 245.50 41489.55 88888.00 2024-09-17 01:52:07.000 261 22461.20 245.52 41489.55 88888.00 2024-09-17 01:52:08.000 261 22461.14 245.51 41489.52 88888.00 2024-09-17 01:52:09.000 261 22461.05 245.52 41489.50 88888.00 2024-09-17 01:52:10.000 261 22460.97 245.55 41489.52 47562.10 2024-09-17 01:52:11.000 261 22460.88 245.58 41489.50 88888.00 2024-09-17 01:52:12.000 261 22460.76 245.59 41489.45 88888.00 2024-09-17 01:52:13.000 261 22460.65 245.56 41489.41 88888.00 2024-09-17 01:52:14.000 261 22460.56 245.53 41489.41 88888.00 2024-09-17 01:52:15.000 261 22460.54 245.54 41489.45 47562.02 2024-09-17 01:52:16.000 261 22460.50 245.55 41489.52 88888.00 2024-09-17 01:52:17.000 261 22460.42 245.59 41489.55 88888.00 2024-09-17 01:52:18.000 261 22460.35 245.66 41489.54 88888.00 2024-09-17 01:52:19.000 261 22460.36 245.74 41489.57 88888.00 2024-09-17 01:52:20.000 261 22460.40 245.83 41489.66 47561.87 2024-09-17 01:52:21.000 261 22460.38 245.84 41489.68 88888.00 2024-09-17 01:52:22.000 261 22460.32 245.78 41489.64 88888.00 2024-09-17 01:52:23.000 261 22460.31 245.75 41489.62 88888.00 2024-09-17 01:52:24.000 261 22460.34 245.76 41489.65 88888.00 2024-09-17 01:52:25.000 261 22460.32 245.76 41489.72 47561.82 2024-09-17 01:52:26.000 261 22460.23 245.74 41489.74 88888.00 2024-09-17 01:52:27.000 261 22460.14 245.72 41489.71 88888.00 2024-09-17 01:52:28.000 261 22460.10 245.71 41489.70 88888.00 2024-09-17 01:52:29.000 261 22460.08 245.74 41489.71 88888.00 2024-09-17 01:52:30.000 261 22460.04 245.79 41489.74 47561.74 2024-09-17 01:52:31.000 261 22459.98 245.83 41489.81 88888.00 2024-09-17 01:52:32.000 261 22459.92 245.85 41489.86 88888.00 2024-09-17 01:52:33.000 261 22459.85 245.83 41489.83 88888.00 2024-09-17 01:52:34.000 261 22459.80 245.83 41489.76 88888.00 2024-09-17 01:52:35.000 261 22459.75 245.86 41489.72 47561.67 2024-09-17 01:52:36.000 261 22459.69 245.88 41489.71 88888.00 2024-09-17 01:52:37.000 261 22459.60 245.91 41489.73 88888.00 2024-09-17 01:52:38.000 261 22459.49 245.95 41489.77 88888.00 2024-09-17 01:52:39.000 261 22459.43 245.97 41489.81 88888.00 2024-09-17 01:52:40.000 261 22459.42 245.97 41489.81 47561.51 2024-09-17 01:52:41.000 261 22459.38 245.97 41489.78 88888.00 2024-09-17 01:52:42.000 261 22459.26 246.02 41489.75 88888.00 2024-09-17 01:52:43.000 261 22459.11 246.02 41489.66 88888.00 2024-09-17 01:52:44.000 261 22459.01 245.97 41489.53 88888.00 2024-09-17 01:52:45.000 261 22458.96 246.00 41489.51 47561.38 2024-09-17 01:52:46.000 261 22458.90 246.05 41489.54 88888.00 2024-09-17 01:52:47.000 261 22458.80 246.09 41489.54 88888.00 2024-09-17 01:52:48.000 261 22458.72 246.20 41489.60 88888.00 2024-09-17 01:52:49.000 261 22458.67 246.34 41489.67 88888.00 2024-09-17 01:52:50.000 261 22458.61 246.42 41489.65 47561.18 2024-09-17 01:52:51.000 261 22458.51 246.46 41489.59 88888.00 2024-09-17 01:52:52.000 261 22458.42 246.50 41489.62 88888.00 2024-09-17 01:52:53.000 261 22458.38 246.59 41489.68 88888.00 2024-09-17 01:52:54.000 261 22458.33 246.67 41489.66 88888.00 2024-09-17 01:52:55.000 261 22458.27 246.71 41489.64 47561.03 2024-09-17 01:52:56.000 261 22458.23 246.75 41489.71 88888.00 2024-09-17 01:52:57.000 261 22458.18 246.73 41489.69 88888.00 2024-09-17 01:52:58.000 261 22458.12 246.72 41489.60 88888.00 2024-09-17 01:52:59.000 261 22458.08 246.81 41489.61 88888.00 2024-09-17 01:53:00.000 261 22458.04 246.95 41489.65 47560.89 2024-09-17 01:53:01.000 261 22457.97 247.07 41489.61 88888.00 2024-09-17 01:53:02.000 261 22457.88 247.17 41489.52 88888.00 2024-09-17 01:53:03.000 261 22457.78 247.24 41489.43 88888.00 2024-09-17 01:53:04.000 261 22457.72 247.32 41489.46 88888.00 2024-09-17 01:53:05.000 261 22457.65 247.40 41489.59 47560.72 2024-09-17 01:53:06.000 261 22457.54 247.40 41489.64 88888.00 2024-09-17 01:53:07.000 261 22457.47 247.42 41489.68 88888.00 2024-09-17 01:53:08.000 261 22457.48 247.51 41489.74 88888.00 2024-09-17 01:53:09.000 261 22457.49 247.56 41489.79 88888.00 2024-09-17 01:53:10.000 261 22457.43 247.55 41489.81 47560.64 2024-09-17 01:53:11.000 261 22457.34 247.56 41489.79 88888.00 2024-09-17 01:53:12.000 261 22457.22 247.64 41489.80 88888.00 2024-09-17 01:53:13.000 261 22457.11 247.76 41489.85 88888.00 2024-09-17 01:53:14.000 261 22457.06 247.87 41489.87 88888.00 2024-09-17 01:53:15.000 261 22457.06 247.91 41489.86 47560.57 2024-09-17 01:53:16.000 261 22457.06 247.89 41489.85 88888.00 2024-09-17 01:53:17.000 261 22457.06 247.85 41489.85 88888.00 2024-09-17 01:53:18.000 261 22457.05 247.88 41489.83 88888.00 2024-09-17 01:53:19.000 261 22457.03 247.92 41489.77 88888.00 2024-09-17 01:53:20.000 261 22456.98 247.92 41489.72 47560.49 2024-09-17 01:53:21.000 261 22456.96 247.91 41489.71 88888.00 2024-09-17 01:53:22.000 261 22456.97 247.94 41489.73 88888.00 2024-09-17 01:53:23.000 261 22456.96 247.97 41489.77 88888.00 2024-09-17 01:53:24.000 261 22456.92 247.99 41489.77 88888.00 2024-09-17 01:53:25.000 261 22456.86 248.03 41489.76 47560.48 2024-09-17 01:53:26.000 261 22456.88 248.10 41489.84 88888.00 2024-09-17 01:53:27.000 261 22456.93 248.12 41489.96 88888.00 2024-09-17 01:53:28.000 261 22456.95 248.11 41489.99 88888.00 2024-09-17 01:53:29.000 261 22456.93 248.15 41489.89 88888.00 2024-09-17 01:53:30.000 261 22456.88 248.20 41489.82 47560.47 2024-09-17 01:53:31.000 261 22456.82 248.21 41489.84 88888.00 2024-09-17 01:53:32.000 261 22456.78 248.20 41489.82 88888.00 2024-09-17 01:53:33.000 261 22456.79 248.19 41489.75 88888.00 2024-09-17 01:53:34.000 261 22456.85 248.19 41489.77 88888.00 2024-09-17 01:53:35.000 261 22456.90 248.19 41489.89 47560.45 2024-09-17 01:53:36.000 261 22456.92 248.19 41489.98 88888.00 2024-09-17 01:53:37.000 261 22456.92 248.21 41490.02 88888.00 2024-09-17 01:53:38.000 261 22456.90 248.22 41489.98 88888.00 2024-09-17 01:53:39.000 261 22456.85 248.19 41489.93 88888.00 2024-09-17 01:53:40.000 261 22456.81 248.16 41489.89 47560.52 2024-09-17 01:53:41.000 261 22456.80 248.12 41489.88 88888.00 2024-09-17 01:53:42.000 261 22456.81 248.08 41489.80 88888.00 2024-09-17 01:53:43.000 261 22456.84 248.13 41489.73 88888.00 2024-09-17 01:53:44.000 261 22456.86 248.24 41489.77 88888.00 2024-09-17 01:53:45.000 261 22456.82 248.35 41489.87 47560.44 2024-09-17 01:53:46.000 261 22456.78 248.43 41489.97 88888.00 2024-09-17 01:53:47.000 261 22456.73 248.46 41489.96 88888.00 2024-09-17 01:53:48.000 261 22456.64 248.47 41489.87 88888.00 2024-09-17 01:53:49.000 261 22456.53 248.50 41489.82 88888.00 2024-09-17 01:53:50.000 261 22456.46 248.51 41489.80 47560.37 2024-09-17 01:53:51.000 261 22456.42 248.53 41489.79 88888.00 2024-09-17 01:53:52.000 261 22456.34 248.57 41489.84 88888.00 2024-09-17 01:53:53.000 261 22456.28 248.56 41489.87 88888.00 2024-09-17 01:53:54.000 261 22456.26 248.54 41489.84 88888.00 2024-09-17 01:53:55.000 261 22456.19 248.53 41489.83 47560.29 2024-09-17 01:53:56.000 261 22456.11 248.53 41489.84 88888.00 2024-09-17 01:53:57.000 261 22456.04 248.55 41489.81 88888.00 2024-09-17 01:53:58.000 261 22455.97 248.54 41489.77 88888.00 2024-09-17 01:53:59.000 261 22455.90 248.57 41489.79 88888.00 2024-09-17 01:54:00.000 261 22455.84 248.67 41489.84 47560.19 2024-09-17 01:54:01.000 261 22455.78 248.69 41489.90 88888.00 2024-09-17 01:54:02.000 261 22455.70 248.63 41489.92 88888.00 2024-09-17 01:54:03.000 261 22455.58 248.56 41489.89 88888.00 2024-09-17 01:54:04.000 261 22455.47 248.54 41489.85 88888.00 2024-09-17 01:54:05.000 261 22455.41 248.57 41489.84 47560.12 2024-09-17 01:54:06.000 261 22455.40 248.57 41489.82 88888.00 2024-09-17 01:54:07.000 261 22455.41 248.54 41489.85 88888.00 2024-09-17 01:54:08.000 261 22455.40 248.53 41489.90 88888.00 2024-09-17 01:54:09.000 261 22455.33 248.52 41489.88 88888.00 2024-09-17 01:54:10.000 261 22455.28 248.47 41489.82 47560.07 2024-09-17 01:54:11.000 261 22455.32 248.47 41489.89 88888.00 2024-09-17 01:54:12.000 261 22455.34 248.53 41490.02 88888.00 2024-09-17 01:54:13.000 261 22455.27 248.60 41490.04 88888.00 2024-09-17 01:54:14.000 261 22455.20 248.62 41489.98 88888.00 2024-09-17 01:54:15.000 261 22455.21 248.62 41489.96 47560.03 2024-09-17 01:54:16.000 261 22455.24 248.66 41489.99 88888.00 2024-09-17 01:54:17.000 261 22455.24 248.70 41490.04 88888.00 2024-09-17 01:54:18.000 261 22455.22 248.68 41490.11 88888.00 2024-09-17 01:54:19.000 261 22455.22 248.66 41490.16 88888.00 2024-09-17 01:54:20.000 261 22455.23 248.66 41490.12 47559.94 2024-09-17 01:54:21.000 261 22455.13 248.68 41490.02 88888.00 2024-09-17 01:54:22.000 261 22454.96 248.69 41489.96 88888.00 2024-09-17 01:54:23.000 261 22454.90 248.72 41489.94 88888.00 2024-09-17 01:54:24.000 261 22454.94 248.79 41489.96 88888.00 2024-09-17 01:54:25.000 261 22454.97 248.88 41490.02 47559.83 2024-09-17 01:54:26.000 261 22454.93 248.98 41490.06 88888.00 2024-09-17 01:54:27.000 261 22454.91 249.11 41490.11 88888.00 2024-09-17 01:54:28.000 261 22454.88 249.17 41490.14 88888.00 2024-09-17 01:54:29.000 261 22454.72 249.08 41490.04 88888.00 2024-09-17 01:54:30.000 261 22454.52 248.99 41489.81 47559.78 2024-09-17 01:54:31.000 261 22454.44 248.96 41489.57 88888.00 2024-09-17 01:54:32.000 261 22454.42 248.99 41489.54 88888.00 2024-09-17 01:54:33.000 261 22454.36 249.06 41489.65 88888.00 2024-09-17 01:54:34.000 261 22454.25 249.09 41489.69 88888.00 2024-09-17 01:54:35.000 261 22454.18 249.09 41489.73 47559.61 2024-09-17 01:54:36.000 261 22454.13 249.11 41489.76 88888.00 2024-09-17 01:54:37.000 261 22454.05 249.16 41489.74 88888.00 2024-09-17 01:54:38.000 261 22453.99 249.24 41489.78 88888.00 2024-09-17 01:54:39.000 261 22453.92 249.28 41489.83 88888.00 2024-09-17 01:54:40.000 261 22453.85 249.25 41489.78 47559.48 2024-09-17 01:54:41.000 261 22453.78 249.31 41489.70 88888.00 2024-09-17 01:54:42.000 261 22453.69 249.41 41489.72 88888.00 2024-09-17 01:54:43.000 261 22453.60 249.47 41489.77 88888.00 2024-09-17 01:54:44.000 261 22453.56 249.51 41489.78 88888.00 2024-09-17 01:54:45.000 261 22453.52 249.51 41489.79 47559.34 2024-09-17 01:54:46.000 261 22453.43 249.41 41489.78 88888.00 2024-09-17 01:54:47.000 261 22453.32 249.38 41489.72 88888.00 2024-09-17 01:54:48.000 261 22453.26 249.45 41489.68 88888.00 2024-09-17 01:54:49.000 261 22453.24 249.56 41489.76 88888.00 2024-09-17 01:54:50.000 261 22453.19 249.57 41489.86 47559.20 2024-09-17 01:54:51.000 261 22453.10 249.57 41489.83 88888.00 2024-09-17 01:54:52.000 261 22453.02 249.66 41489.81 88888.00 2024-09-17 01:54:53.000 261 22452.99 249.70 41489.88 88888.00 2024-09-17 01:54:54.000 261 22452.97 249.60 41489.96 88888.00 2024-09-17 01:54:55.000 261 22452.92 249.54 41490.02 47559.10 2024-09-17 01:54:56.000 261 22452.90 249.68 41490.12 88888.00 2024-09-17 01:54:57.000 261 22452.85 249.85 41490.17 88888.00 2024-09-17 01:54:58.000 261 22452.74 249.92 41490.17 88888.00 2024-09-17 01:54:59.000 261 22452.60 249.94 41490.20 88888.00 2024-09-17 01:55:00.000 261 22452.51 249.95 41490.22 47558.92 2024-09-17 01:55:01.000 261 22452.44 249.93 41490.20 88888.00 2024-09-17 01:55:02.000 261 22452.37 249.90 41490.19 88888.00 2024-09-17 01:55:03.000 261 22452.32 249.93 41490.23 88888.00 2024-09-17 01:55:04.000 261 22452.28 249.97 41490.22 88888.00 2024-09-17 01:55:05.000 261 22452.24 250.00 41490.17 47558.81 2024-09-17 01:55:06.000 261 22452.20 250.04 41490.11 88888.00 2024-09-17 01:55:07.000 261 22452.15 250.06 41490.07 88888.00 2024-09-17 01:55:08.000 261 22452.12 250.09 41490.10 88888.00 2024-09-17 01:55:09.000 261 22452.15 250.16 41490.25 88888.00 2024-09-17 01:55:10.000 261 22452.17 250.15 41490.32 47558.71 2024-09-17 01:55:11.000 261 22452.08 250.08 41490.24 88888.00 2024-09-17 01:55:12.000 261 22451.97 250.12 41490.22 88888.00 2024-09-17 01:55:13.000 261 22451.91 250.22 41490.31 88888.00 2024-09-17 01:55:14.000 261 22451.90 250.31 41490.34 88888.00 2024-09-17 01:55:15.000 261 22451.86 250.42 41490.33 47558.58 2024-09-17 01:55:16.000 261 22451.73 250.50 41490.31 88888.00 2024-09-17 01:55:17.000 261 22451.62 250.53 41490.29 88888.00 2024-09-17 01:55:18.000 261 22451.60 250.61 41490.31 88888.00 2024-09-17 01:55:19.000 261 22451.61 250.68 41490.27 88888.00 2024-09-17 01:55:20.000 261 22451.57 250.63 41490.17 47558.49 2024-09-17 01:55:21.000 261 22451.49 250.55 41490.05 88888.00 2024-09-17 01:55:22.000 261 22451.47 250.62 41490.04 88888.00 2024-09-17 01:55:23.000 261 22451.50 250.82 41490.19 88888.00 2024-09-17 01:55:24.000 261 22451.49 250.98 41490.31 88888.00 2024-09-17 01:55:25.000 261 22451.41 251.06 41490.31 47558.38 2024-09-17 01:55:26.000 261 22451.33 251.07 41490.28 88888.00 2024-09-17 01:55:27.000 261 22451.29 250.98 41490.21 88888.00 2024-09-17 01:55:28.000 261 22451.27 250.89 41490.20 88888.00 2024-09-17 01:55:29.000 261 22451.28 250.97 41490.27 88888.00 2024-09-17 01:55:30.000 261 22451.28 251.13 41490.29 47558.32 2024-09-17 01:55:31.000 261 22451.24 251.24 41490.33 88888.00 2024-09-17 01:55:32.000 261 22451.18 251.30 41490.38 88888.00 2024-09-17 01:55:33.000 261 22451.14 251.30 41490.37 88888.00 2024-09-17 01:55:34.000 261 22451.14 251.33 41490.33 88888.00 2024-09-17 01:55:35.000 261 22451.15 251.40 41490.30 47558.20 2024-09-17 01:55:36.000 261 22451.11 251.39 41490.25 88888.00 2024-09-17 01:55:37.000 261 22451.00 251.38 41490.25 88888.00 2024-09-17 01:55:38.000 261 22450.91 251.45 41490.30 88888.00 2024-09-17 01:55:39.000 261 22450.89 251.55 41490.36 88888.00 2024-09-17 01:55:40.000 261 22450.88 251.62 41490.40 47558.13 2024-09-17 01:55:41.000 261 22450.83 251.62 41490.39 88888.00 2024-09-17 01:55:42.000 261 22450.73 251.61 41490.38 88888.00 2024-09-17 01:55:43.000 261 22450.64 251.65 41490.36 88888.00 2024-09-17 01:55:44.000 261 22450.60 251.66 41490.28 88888.00 2024-09-17 01:55:45.000 261 22450.60 251.62 41490.21 47558.09 2024-09-17 01:55:46.000 261 22450.61 251.59 41490.25 88888.00 2024-09-17 01:55:47.000 261 22450.56 251.55 41490.25 88888.00 2024-09-17 01:55:48.000 261 22450.44 251.50 41490.20 88888.00 2024-09-17 01:55:49.000 261 22450.40 251.56 41490.24 88888.00 2024-09-17 01:55:50.000 261 22450.42 251.68 41490.31 47558.03 2024-09-17 01:55:51.000 261 22450.42 251.70 41490.31 88888.00 2024-09-17 01:55:52.000 261 22450.38 251.64 41490.27 88888.00 2024-09-17 01:55:53.000 261 22450.34 251.57 41490.29 88888.00 2024-09-17 01:55:54.000 261 22450.32 251.57 41490.34 88888.00 2024-09-17 01:55:55.000 261 22450.35 251.63 41490.41 47558.02 2024-09-17 01:55:56.000 261 22450.37 251.68 41490.47 88888.00 2024-09-17 01:55:57.000 261 22450.31 251.67 41490.48 88888.00 2024-09-17 01:55:58.000 261 22450.22 251.66 41490.52 88888.00 2024-09-17 01:55:59.000 261 22450.18 251.67 41490.58 88888.00 2024-09-17 01:56:00.000 261 22450.19 251.65 41490.54 47557.99 2024-09-17 01:56:01.000 261 22450.19 251.62 41490.44 88888.00 2024-09-17 01:56:02.000 261 22450.15 251.66 41490.41 88888.00 2024-09-17 01:56:03.000 261 22450.13 251.68 41490.45 88888.00 2024-09-17 01:56:04.000 261 22450.09 251.64 41490.44 88888.00 2024-09-17 01:56:05.000 261 22450.04 251.64 41490.45 47557.99 2024-09-17 01:56:06.000 261 22450.05 251.70 41490.48 88888.00 2024-09-17 01:56:07.000 261 22450.12 251.80 41490.52 88888.00 2024-09-17 01:56:08.000 261 22450.14 251.82 41490.51 88888.00 2024-09-17 01:56:09.000 261 22450.08 251.74 41490.50 88888.00 2024-09-17 01:56:10.000 261 22450.06 251.67 41490.54 47558.02 2024-09-17 01:56:11.000 261 22450.09 251.65 41490.57 88888.00 2024-09-17 01:56:12.000 261 22450.11 251.65 41490.59 88888.00 2024-09-17 01:56:13.000 261 22450.14 251.68 41490.61 88888.00 2024-09-17 01:56:14.000 261 22450.18 251.73 41490.66 88888.00 2024-09-17 01:56:15.000 261 22450.21 251.69 41490.67 47558.01 2024-09-17 01:56:16.000 261 22450.23 251.63 41490.62 88888.00 2024-09-17 01:56:17.000 261 22450.22 251.65 41490.57 88888.00 2024-09-17 01:56:18.000 261 22450.18 251.66 41490.52 88888.00 2024-09-17 01:56:19.000 261 22450.12 251.63 41490.47 88888.00 2024-09-17 01:56:20.000 261 22450.05 251.63 41490.44 47557.99 2024-09-17 01:56:21.000 261 22450.02 251.70 41490.44 88888.00 2024-09-17 01:56:22.000 261 22450.06 251.77 41490.48 88888.00 2024-09-17 01:56:23.000 261 22450.14 251.80 41490.57 88888.00 2024-09-17 01:56:24.000 261 22450.18 251.81 41490.59 88888.00 2024-09-17 01:56:25.000 261 22450.16 251.78 41490.52 47557.96 2024-09-17 01:56:26.000 261 22450.13 251.74 41490.43 88888.00 2024-09-17 01:56:27.000 261 22450.09 251.75 41490.44 88888.00 2024-09-17 01:56:28.000 261 22450.07 251.81 41490.52 88888.00 2024-09-17 01:56:29.000 261 22450.15 251.88 41490.59 88888.00 2024-09-17 01:56:30.000 261 22450.24 251.96 41490.63 47558.00 2024-09-17 01:56:31.000 261 22450.20 252.03 41490.62 88888.00 2024-09-17 01:56:32.000 261 22450.13 252.08 41490.57 88888.00 2024-09-17 01:56:33.000 261 22450.10 252.10 41490.57 88888.00 2024-09-17 01:56:34.000 261 22450.08 252.07 41490.57 88888.00 2024-09-17 01:56:35.000 261 22450.05 252.03 41490.51 47558.00 2024-09-17 01:56:36.000 261 22450.03 252.04 41490.52 88888.00 2024-09-17 01:56:37.000 261 22450.04 252.11 41490.61 88888.00 2024-09-17 01:56:38.000 261 22450.03 252.16 41490.62 88888.00 2024-09-17 01:56:39.000 261 22450.00 252.19 41490.59 88888.00 2024-09-17 01:56:40.000 261 22449.98 252.24 41490.57 47558.02 2024-09-17 01:56:41.000 261 22449.99 252.27 41490.60 88888.00 2024-09-17 01:56:42.000 261 22449.98 252.24 41490.63 88888.00 2024-09-17 01:56:43.000 261 22449.93 252.19 41490.57 88888.00 2024-09-17 01:56:44.000 261 22449.86 252.22 41490.44 88888.00 2024-09-17 01:56:45.000 261 22449.83 252.30 41490.43 47558.02 2024-09-17 01:56:46.000 261 22449.82 252.36 41490.57 88888.00 2024-09-17 01:56:47.000 261 22449.79 252.42 41490.69 88888.00 2024-09-17 01:56:48.000 261 22449.78 252.50 41490.74 88888.00 2024-09-17 01:56:49.000 261 22449.78 252.52 41490.70 88888.00 2024-09-17 01:56:50.000 261 22449.75 252.48 41490.60 47557.94 2024-09-17 01:56:51.000 261 22449.72 252.50 41490.60 88888.00 2024-09-17 01:56:52.000 261 22449.71 252.56 41490.68 88888.00 2024-09-17 01:56:53.000 261 22449.72 252.60 41490.69 88888.00 2024-09-17 01:56:54.000 261 22449.76 252.63 41490.70 88888.00 2024-09-17 01:56:55.000 261 22449.81 252.62 41490.70 47558.04 2024-09-17 01:56:56.000 261 22449.80 252.52 41490.65 88888.00 2024-09-17 01:56:57.000 261 22449.76 252.46 41490.68 88888.00 2024-09-17 01:56:58.000 261 22449.78 252.49 41490.76 88888.00 2024-09-17 01:56:59.000 261 22449.80 252.57 41490.77 88888.00 2024-09-17 01:57:00.000 261 22449.81 252.62 41490.72 47558.04 2024-09-17 01:57:01.000 261 22449.83 252.59 41490.66 88888.00 2024-09-17 01:57:02.000 261 22449.87 252.57 41490.64 88888.00 2024-09-17 01:57:03.000 261 22449.90 252.61 41490.67 88888.00 2024-09-17 01:57:04.000 261 22449.93 252.72 41490.73 88888.00 2024-09-17 01:57:05.000 261 22449.94 252.78 41490.78 47558.12 2024-09-17 01:57:06.000 261 22449.92 252.77 41490.75 88888.00 2024-09-17 01:57:07.000 261 22449.90 252.74 41490.71 88888.00 2024-09-17 01:57:08.000 261 22449.88 252.78 41490.76 88888.00 2024-09-17 01:57:09.000 261 22449.86 252.86 41490.83 88888.00 2024-09-17 01:57:10.000 261 22449.89 252.94 41490.88 47558.18 2024-09-17 01:57:11.000 261 22449.96 252.98 41490.93 88888.00 2024-09-17 01:57:12.000 261 22450.00 252.98 41490.90 88888.00 2024-09-17 01:57:13.000 261 22449.94 252.93 41490.82 88888.00 2024-09-17 01:57:14.000 261 22449.89 252.88 41490.78 88888.00 2024-09-17 01:57:15.000 261 22449.92 252.85 41490.76 47558.21 2024-09-17 01:57:16.000 261 22449.97 252.81 41490.71 88888.00 2024-09-17 01:57:17.000 261 22450.02 252.84 41490.78 88888.00 2024-09-17 01:57:18.000 261 22450.10 252.93 41490.93 88888.00 2024-09-17 01:57:19.000 261 22450.10 252.91 41490.94 88888.00 2024-09-17 01:57:20.000 261 22450.04 252.82 41490.86 47558.30 2024-09-17 01:57:21.000 261 22450.03 252.77 41490.85 88888.00 2024-09-17 01:57:22.000 261 22450.08 252.74 41490.88 88888.00 2024-09-17 01:57:23.000 261 22450.10 252.71 41490.89 88888.00 2024-09-17 01:57:24.000 261 22450.08 252.69 41490.93 88888.00 2024-09-17 01:57:25.000 261 22450.10 252.73 41491.00 47558.31 2024-09-17 01:57:26.000 261 22450.11 252.76 41491.04 88888.00 2024-09-17 01:57:27.000 261 22450.11 252.75 41491.02 88888.00 2024-09-17 01:57:28.000 261 22450.11 252.71 41490.96 88888.00 2024-09-17 01:57:29.000 261 22450.07 252.66 41490.89 88888.00 2024-09-17 01:57:30.000 261 22450.05 252.68 41490.91 47558.38 2024-09-17 01:57:31.000 261 22450.07 252.75 41491.04 88888.00 2024-09-17 01:57:32.000 261 22450.06 252.72 41491.07 88888.00 2024-09-17 01:57:33.000 261 22450.05 252.68 41491.04 88888.00 2024-09-17 01:57:34.000 261 22450.06 252.71 41491.05 88888.00 2024-09-17 01:57:35.000 261 22450.05 252.74 41491.04 47558.41 2024-09-17 01:57:36.000 261 22450.04 252.75 41491.01 88888.00 2024-09-17 01:57:37.000 261 22450.03 252.78 41491.02 88888.00 2024-09-17 01:57:38.000 261 22450.00 252.78 41491.04 88888.00 2024-09-17 01:57:39.000 261 22449.98 252.71 41491.04 88888.00 2024-09-17 01:57:40.000 261 22449.97 252.61 41490.99 47558.42 2024-09-17 01:57:41.000 261 22449.97 252.59 41490.97 88888.00 2024-09-17 01:57:42.000 261 22450.02 252.65 41491.02 88888.00 2024-09-17 01:57:43.000 261 22450.08 252.72 41491.10 88888.00 2024-09-17 01:57:44.000 261 22450.09 252.77 41491.15 88888.00 2024-09-17 01:57:45.000 261 22450.06 252.79 41491.18 47558.40 2024-09-17 01:57:46.000 261 22450.08 252.79 41491.23 88888.00 2024-09-17 01:57:47.000 261 22450.14 252.81 41491.24 88888.00 2024-09-17 01:57:48.000 261 22450.14 252.88 41491.22 88888.00 2024-09-17 01:57:49.000 261 22450.09 252.89 41491.19 88888.00 2024-09-17 01:57:50.000 261 22450.10 252.88 41491.17 47558.48 2024-09-17 01:57:51.000 261 22450.15 252.91 41491.16 88888.00 2024-09-17 01:57:52.000 261 22450.16 252.95 41491.13 88888.00 2024-09-17 01:57:53.000 261 22450.13 253.02 41491.16 88888.00 2024-09-17 01:57:54.000 261 22450.11 253.08 41491.24 88888.00 2024-09-17 01:57:55.000 261 22450.11 253.09 41491.29 47558.50 2024-09-17 01:57:56.000 261 22450.12 253.09 41491.30 88888.00 2024-09-17 01:57:57.000 261 22450.18 253.15 41491.38 88888.00 2024-09-17 01:57:58.000 261 22450.20 253.21 41491.41 88888.00 2024-09-17 01:57:59.000 261 22450.12 253.11 41491.29 88888.00 2024-09-17 01:58:00.000 261 22450.06 252.96 41491.18 47558.56 2024-09-17 01:58:01.000 261 22450.11 252.93 41491.21 88888.00 2024-09-17 01:58:02.000 261 22450.18 253.00 41491.29 88888.00 2024-09-17 01:58:03.000 261 22450.22 253.04 41491.38 88888.00 2024-09-17 01:58:04.000 261 22450.26 253.04 41491.41 88888.00 2024-09-17 01:58:05.000 261 22450.28 252.98 41491.34 47558.64 2024-09-17 01:58:06.000 261 22450.28 252.89 41491.22 88888.00 2024-09-17 01:58:07.000 261 22450.27 252.88 41491.19 88888.00 2024-09-17 01:58:08.000 261 22450.33 252.97 41491.29 88888.00 2024-09-17 01:58:09.000 261 22450.39 253.01 41491.38 88888.00 2024-09-17 01:58:10.000 261 22450.41 252.98 41491.43 47558.73 2024-09-17 01:58:11.000 261 22450.44 252.90 41491.46 88888.00 2024-09-17 01:58:12.000 261 22450.49 252.83 41491.54 88888.00 2024-09-17 01:58:13.000 261 22450.50 252.82 41491.61 88888.00 2024-09-17 01:58:14.000 261 22450.44 252.79 41491.59 88888.00 2024-09-17 01:58:15.000 261 22450.40 252.75 41491.53 47558.76 2024-09-17 01:58:16.000 261 22450.40 252.73 41491.51 88888.00 2024-09-17 01:58:17.000 261 22450.40 252.74 41491.54 88888.00 2024-09-17 01:58:18.000 261 22450.38 252.76 41491.58 88888.00 2024-09-17 01:58:19.000 261 22450.33 252.72 41491.54 88888.00 2024-09-17 01:58:20.000 261 22450.30 252.65 41491.45 47558.81 2024-09-17 01:58:21.000 261 22450.32 252.64 41491.43 88888.00 2024-09-17 01:58:22.000 261 22450.35 252.59 41491.38 88888.00 2024-09-17 01:58:23.000 261 22450.38 252.52 41491.31 88888.00 2024-09-17 01:58:24.000 261 22450.41 252.56 41491.32 88888.00 2024-09-17 01:58:25.000 261 22450.43 252.57 41491.38 47558.84 2024-09-17 01:58:26.000 261 22450.43 252.52 41491.39 88888.00 2024-09-17 01:58:27.000 261 22450.46 252.57 41491.43 88888.00 2024-09-17 01:58:28.000 261 22450.46 252.68 41491.47 88888.00 2024-09-17 01:58:29.000 261 22450.42 252.68 41491.45 88888.00 2024-09-17 01:58:30.000 261 22450.38 252.60 41491.38 47558.86 2024-09-17 01:58:31.000 261 22450.35 252.55 41491.40 88888.00 2024-09-17 01:58:32.000 261 22450.37 252.58 41491.52 88888.00 2024-09-17 01:58:33.000 261 22450.43 252.69 41491.64 88888.00 2024-09-17 01:58:34.000 261 22450.46 252.73 41491.64 88888.00 2024-09-17 01:58:35.000 261 22450.44 252.68 41491.54 47558.90 2024-09-17 01:58:36.000 261 22450.39 252.61 41491.46 88888.00 2024-09-17 01:58:37.000 261 22450.37 252.65 41491.53 88888.00 2024-09-17 01:58:38.000 261 22450.35 252.78 41491.62 88888.00 2024-09-17 01:58:39.000 261 22450.28 252.80 41491.54 88888.00 2024-09-17 01:58:40.000 261 22450.22 252.78 41491.40 47558.86 2024-09-17 01:58:41.000 261 22450.24 252.84 41491.44 88888.00 2024-09-17 01:58:42.000 261 22450.26 252.92 41491.56 88888.00 2024-09-17 01:58:43.000 261 22450.21 252.93 41491.67 88888.00 2024-09-17 01:58:44.000 261 22450.12 252.90 41491.69 88888.00 2024-09-17 01:58:45.000 261 22450.08 252.88 41491.62 47558.83 2024-09-17 01:58:46.000 261 22450.08 252.90 41491.57 88888.00 2024-09-17 01:58:47.000 261 22450.07 252.92 41491.53 88888.00 2024-09-17 01:58:48.000 261 22450.03 252.98 41491.48 88888.00 2024-09-17 01:58:49.000 261 22450.02 253.04 41491.46 88888.00 2024-09-17 01:58:50.000 261 22450.03 253.08 41491.46 47558.78 2024-09-17 01:58:51.000 261 22450.04 253.12 41491.53 88888.00 2024-09-17 01:58:52.000 261 22449.98 253.11 41491.61 88888.00 2024-09-17 01:58:53.000 261 22449.87 253.12 41491.64 88888.00 2024-09-17 01:58:54.000 261 22449.79 253.19 41491.65 88888.00 2024-09-17 01:58:55.000 261 22449.75 253.23 41491.61 47558.74 2024-09-17 01:58:56.000 261 22449.73 253.20 41491.56 88888.00 2024-09-17 01:58:57.000 261 22449.73 253.16 41491.58 88888.00 2024-09-17 01:58:58.000 261 22449.73 253.15 41491.63 88888.00 2024-09-17 01:58:59.000 261 22449.74 253.22 41491.66 88888.00 2024-09-17 01:59:00.000 261 22449.75 253.37 41491.70 47558.71 2024-09-17 01:59:01.000 261 22449.78 253.49 41491.79 88888.00 2024-09-17 01:59:02.000 261 22449.78 253.56 41491.81 88888.00 2024-09-17 01:59:03.000 261 22449.77 253.59 41491.77 88888.00 2024-09-17 01:59:04.000 261 22449.75 253.64 41491.73 88888.00 2024-09-17 01:59:05.000 261 22449.71 253.68 41491.69 47558.72 2024-09-17 01:59:06.000 261 22449.69 253.70 41491.62 88888.00 2024-09-17 01:59:07.000 261 22449.74 253.77 41491.65 88888.00 2024-09-17 01:59:08.000 261 22449.82 253.91 41491.76 88888.00 2024-09-17 01:59:09.000 261 22449.81 253.99 41491.76 88888.00 2024-09-17 01:59:10.000 261 22449.78 254.02 41491.74 47558.69 2024-09-17 01:59:11.000 261 22449.78 254.02 41491.75 88888.00 2024-09-17 01:59:12.000 261 22449.74 253.94 41491.62 88888.00 2024-09-17 01:59:13.000 261 22449.72 253.91 41491.47 88888.00 2024-09-17 01:59:14.000 261 22449.77 253.98 41491.50 88888.00 2024-09-17 01:59:15.000 261 22449.82 254.03 41491.57 47558.78 2024-09-17 01:59:16.000 261 22449.87 254.05 41491.57 88888.00 2024-09-17 01:59:17.000 261 22449.93 254.11 41491.67 88888.00 2024-09-17 01:59:18.000 261 22449.96 254.20 41491.87 88888.00 2024-09-17 01:59:19.000 261 22449.92 254.21 41491.92 88888.00 2024-09-17 01:59:20.000 261 22449.89 254.16 41491.82 47558.86 2024-09-17 01:59:21.000 261 22449.93 254.12 41491.78 88888.00 2024-09-17 01:59:22.000 261 22450.01 254.13 41491.83 88888.00 2024-09-17 01:59:23.000 261 22450.06 254.18 41491.88 88888.00 2024-09-17 01:59:24.000 261 22450.07 254.24 41491.89 88888.00 2024-09-17 01:59:25.000 261 22450.05 254.23 41491.85 47558.91 2024-09-17 01:59:26.000 261 22450.02 254.17 41491.79 88888.00 2024-09-17 01:59:27.000 261 22450.06 254.21 41491.79 88888.00 2024-09-17 01:59:28.000 261 22450.11 254.28 41491.78 88888.00 2024-09-17 01:59:29.000 261 22450.10 254.27 41491.78 88888.00 2024-09-17 01:59:30.000 261 22450.09 254.23 41491.88 47558.99 2024-09-17 01:59:31.000 261 22450.13 254.22 41491.98 88888.00 2024-09-17 01:59:32.000 261 22450.17 254.22 41491.99 88888.00 2024-09-17 01:59:33.000 261 22450.17 254.19 41491.96 88888.00 2024-09-17 01:59:34.000 261 22450.18 254.19 41491.99 88888.00 2024-09-17 01:59:35.000 261 22450.26 254.26 41492.08 47559.06 2024-09-17 01:59:36.000 261 22450.34 254.31 41492.11 88888.00 2024-09-17 01:59:37.000 261 22450.32 254.21 41492.00 88888.00 2024-09-17 01:59:38.000 261 22450.26 254.10 41491.85 88888.00 2024-09-17 01:59:39.000 261 22450.28 254.21 41491.81 88888.00 2024-09-17 01:59:40.000 261 22450.29 254.39 41491.83 47559.10 2024-09-17 01:59:41.000 261 22450.23 254.45 41491.81 88888.00 2024-09-17 01:59:42.000 261 22450.18 254.38 41491.79 88888.00 2024-09-17 01:59:43.000 261 22450.18 254.36 41491.84 88888.00 2024-09-17 01:59:44.000 261 22450.21 254.44 41491.87 88888.00 2024-09-17 01:59:45.000 261 22450.20 254.42 41491.82 47559.12 2024-09-17 01:59:46.000 261 22450.17 254.34 41491.81 88888.00 2024-09-17 01:59:47.000 261 22450.14 254.30 41491.83 88888.00 2024-09-17 01:59:48.000 261 22450.15 254.29 41491.86 88888.00 2024-09-17 01:59:49.000 261 22450.20 254.30 41491.98 88888.00 2024-09-17 01:59:50.000 261 22450.26 254.33 41492.12 47559.21 2024-09-17 01:59:51.000 261 22450.32 254.35 41492.19 88888.00 2024-09-17 01:59:52.000 261 22450.32 254.35 41492.18 88888.00 2024-09-17 01:59:53.000 261 22450.28 254.36 41492.18 88888.00 2024-09-17 01:59:54.000 261 22450.28 254.37 41492.21 88888.00 2024-09-17 01:59:55.000 261 22450.31 254.36 41492.22 47559.26 2024-09-17 01:59:56.000 261 22450.33 254.35 41492.17 88888.00 2024-09-17 01:59:57.000 261 22450.35 254.39 41492.18 88888.00 2024-09-17 01:59:58.000 261 22450.33 254.42 41492.20 88888.00 2024-09-17 01:59:59.000 261 22450.32 254.40 41492.18 88888.00 2024-09-17 02:00:00.000 261 22450.33 254.40 41492.11 47559.32 2024-09-17 02:00:01.000 261 22450.34 254.40 41491.98 88888.00 2024-09-17 02:00:02.000 261 22450.32 254.37 41491.87 88888.00 2024-09-17 02:00:03.000 261 22450.37 254.34 41491.85 88888.00 2024-09-17 02:00:04.000 261 22450.47 254.36 41491.93 88888.00 2024-09-17 02:00:05.000 261 22450.51 254.40 41492.05 47559.43 2024-09-17 02:00:06.000 261 22450.47 254.43 41492.11 88888.00 2024-09-17 02:00:07.000 261 22450.41 254.41 41492.06 88888.00 2024-09-17 02:00:08.000 261 22450.40 254.41 41492.03 88888.00 2024-09-17 02:00:09.000 261 22450.45 254.42 41492.07 88888.00 2024-09-17 02:00:10.000 261 22450.46 254.41 41492.08 47559.49 2024-09-17 02:00:11.000 261 22450.49 254.37 41492.05 88888.00 2024-09-17 02:00:12.000 261 22450.56 254.35 41492.09 88888.00 2024-09-17 02:00:13.000 261 22450.64 254.35 41492.14 88888.00 2024-09-17 02:00:14.000 261 22450.69 254.40 41492.16 88888.00 2024-09-17 02:00:15.000 261 22450.70 254.41 41492.12 47559.63 2024-09-17 02:00:16.000 261 22450.72 254.43 41492.11 88888.00 2024-09-17 02:00:17.000 261 22450.83 254.60 41492.23 88888.00 2024-09-17 02:00:18.000 261 22450.93 254.75 41492.34 88888.00 2024-09-17 02:00:19.000 261 22450.86 254.62 41492.20 88888.00 2024-09-17 02:00:20.000 261 22450.77 254.41 41492.04 47559.77 2024-09-17 02:00:21.000 261 22450.82 254.39 41492.17 88888.00 2024-09-17 02:00:22.000 261 22450.91 254.46 41492.40 88888.00 2024-09-17 02:00:23.000 261 22450.93 254.47 41492.40 88888.00 2024-09-17 02:00:24.000 261 22450.91 254.46 41492.22 88888.00 2024-09-17 02:00:25.000 261 22450.88 254.49 41492.12 47559.76 2024-09-17 02:00:26.000 261 22450.84 254.48 41492.10 88888.00 2024-09-17 02:00:27.000 261 22450.81 254.46 41492.09 88888.00 2024-09-17 02:00:28.000 261 22450.85 254.51 41492.14 88888.00 2024-09-17 02:00:29.000 261 22450.88 254.52 41492.21 88888.00 2024-09-17 02:00:30.000 261 22450.84 254.48 41492.21 47559.80 2024-09-17 02:00:31.000 261 22450.75 254.47 41492.16 88888.00 2024-09-17 02:00:32.000 261 22450.70 254.51 41492.12 88888.00 2024-09-17 02:00:33.000 261 22450.72 254.52 41492.14 88888.00 2024-09-17 02:00:34.000 261 22450.73 254.50 41492.17 88888.00 2024-09-17 02:00:35.000 261 22450.73 254.49 41492.18 47559.88 2024-09-17 02:00:36.000 261 22450.78 254.48 41492.20 88888.00 2024-09-17 02:00:37.000 261 22450.81 254.41 41492.23 88888.00 2024-09-17 02:00:38.000 261 22450.80 254.37 41492.32 88888.00 2024-09-17 02:00:39.000 261 22450.80 254.38 41492.39 88888.00 2024-09-17 02:00:40.000 261 22450.85 254.34 41492.38 47559.96 2024-09-17 02:00:41.000 261 22450.94 254.30 41492.39 88888.00 2024-09-17 02:00:42.000 261 22450.99 254.33 41492.41 88888.00 2024-09-17 02:00:43.000 261 22451.01 254.34 41492.34 88888.00 2024-09-17 02:00:44.000 261 22451.06 254.38 41492.29 88888.00 2024-09-17 02:00:45.000 261 22451.13 254.45 41492.33 47560.09 2024-09-17 02:00:46.000 261 22451.19 254.49 41492.37 88888.00 2024-09-17 02:00:47.000 261 22451.24 254.53 41492.35 88888.00 2024-09-17 02:00:48.000 261 22451.28 254.56 41492.35 88888.00 2024-09-17 02:00:49.000 261 22451.29 254.54 41492.34 88888.00 2024-09-17 02:00:50.000 261 22451.28 254.44 41492.27 47560.17 2024-09-17 02:00:51.000 261 22451.28 254.39 41492.24 88888.00 2024-09-17 02:00:52.000 261 22451.30 254.44 41492.28 88888.00 2024-09-17 02:00:53.000 261 22451.32 254.50 41492.32 88888.00 2024-09-17 02:00:54.000 261 22451.32 254.47 41492.31 88888.00 2024-09-17 02:00:55.000 261 22451.31 254.39 41492.26 47560.27 2024-09-17 02:00:56.000 261 22451.37 254.38 41492.29 88888.00 2024-09-17 02:00:57.000 261 22451.43 254.40 41492.39 88888.00 2024-09-17 02:00:58.000 261 22451.42 254.36 41492.42 88888.00 2024-09-17 02:00:59.000 261 22451.37 254.30 41492.34 88888.00 2024-09-17 02:01:00.000 261 22451.41 254.30 41492.30 47560.37 2024-09-17 02:01:01.000 261 22451.53 254.32 41492.34 88888.00 2024-09-17 02:01:02.000 261 22451.58 254.31 41492.35 88888.00 2024-09-17 02:01:03.000 261 22451.55 254.31 41492.32 88888.00 2024-09-17 02:01:04.000 261 22451.55 254.33 41492.31 88888.00 2024-09-17 02:01:05.000 261 22451.57 254.29 41492.33 47560.43 2024-09-17 02:01:06.000 261 22451.55 254.18 41492.36 88888.00 2024-09-17 02:01:07.000 261 22451.53 254.15 41492.40 88888.00 2024-09-17 02:01:08.000 261 22451.54 254.25 41492.46 88888.00 2024-09-17 02:01:09.000 261 22451.59 254.35 41492.54 88888.00 2024-09-17 02:01:10.000 261 22451.67 254.37 41492.54 47560.54 2024-09-17 02:01:11.000 261 22451.78 254.35 41492.50 88888.00 2024-09-17 02:01:12.000 261 22451.85 254.37 41492.48 88888.00 2024-09-17 02:01:13.000 261 22451.87 254.39 41492.48 88888.00 2024-09-17 02:01:14.000 261 22451.93 254.38 41492.48 88888.00 2024-09-17 02:01:15.000 261 22452.01 254.41 41492.50 47560.71 2024-09-17 02:01:16.000 261 22452.03 254.45 41492.49 88888.00 2024-09-17 02:01:17.000 261 22452.03 254.51 41492.47 88888.00 2024-09-17 02:01:18.000 261 22452.07 254.57 41492.49 88888.00 2024-09-17 02:01:19.000 261 22452.12 254.57 41492.49 88888.00 2024-09-17 02:01:20.000 261 22452.19 254.58 41492.49 47560.83 2024-09-17 02:01:21.000 261 22452.28 254.61 41492.52 88888.00 2024-09-17 02:01:22.000 261 22452.33 254.54 41492.51 88888.00 2024-09-17 02:01:23.000 261 22452.39 254.44 41492.50 88888.00 2024-09-17 02:01:24.000 261 22452.43 254.39 41492.52 88888.00 2024-09-17 02:01:25.000 261 22452.44 254.37 41492.52 47561.01 2024-09-17 02:01:26.000 261 22452.48 254.35 41492.53 88888.00 2024-09-17 02:01:27.000 261 22452.59 254.45 41492.63 88888.00 2024-09-17 02:01:28.000 261 22452.69 254.57 41492.74 88888.00 2024-09-17 02:01:29.000 261 22452.66 254.50 41492.71 88888.00 2024-09-17 02:01:30.000 261 22452.60 254.37 41492.66 47561.14 2024-09-17 02:01:31.000 261 22452.63 254.37 41492.72 88888.00 2024-09-17 02:01:32.000 261 22452.67 254.38 41492.81 88888.00 2024-09-17 02:01:33.000 261 22452.64 254.29 41492.82 88888.00 2024-09-17 02:01:34.000 261 22452.62 254.24 41492.80 88888.00 2024-09-17 02:01:35.000 261 22452.66 254.23 41492.82 47561.26 2024-09-17 02:01:36.000 261 22452.69 254.20 41492.88 88888.00 2024-09-17 02:01:37.000 261 22452.67 254.12 41492.90 88888.00 2024-09-17 02:01:38.000 261 22452.64 254.04 41492.88 88888.00 2024-09-17 02:01:39.000 261 22452.67 254.04 41492.88 88888.00 2024-09-17 02:01:40.000 261 22452.76 254.06 41492.90 47561.41 2024-09-17 02:01:41.000 261 22452.78 253.95 41492.84 88888.00 2024-09-17 02:01:42.000 261 22452.73 253.82 41492.74 88888.00 2024-09-17 02:01:43.000 261 22452.68 253.76 41492.68 88888.00 2024-09-17 02:01:44.000 261 22452.68 253.80 41492.73 88888.00 2024-09-17 02:01:45.000 261 22452.77 253.90 41492.86 47561.49 2024-09-17 02:01:46.000 261 22452.87 253.95 41492.94 88888.00 2024-09-17 02:01:47.000 261 22452.91 253.93 41492.94 88888.00 2024-09-17 02:01:48.000 261 22452.88 253.89 41492.90 88888.00 2024-09-17 02:01:49.000 261 22452.81 253.82 41492.80 88888.00 2024-09-17 02:01:50.000 261 22452.75 253.72 41492.73 47561.47 2024-09-17 02:01:51.000 261 22452.76 253.73 41492.87 88888.00 2024-09-17 02:01:52.000 261 22452.78 253.83 41493.04 88888.00 2024-09-17 02:01:53.000 261 22452.76 253.82 41493.06 88888.00 2024-09-17 02:01:54.000 261 22452.73 253.74 41493.05 88888.00 2024-09-17 02:01:55.000 261 22452.72 253.73 41493.11 47561.48 2024-09-17 02:01:56.000 261 22452.72 253.74 41493.17 88888.00 2024-09-17 02:01:57.000 261 22452.70 253.70 41493.16 88888.00 2024-09-17 02:01:58.000 261 22452.65 253.63 41493.10 88888.00 2024-09-17 02:01:59.000 261 22452.59 253.61 41493.06 88888.00 2024-09-17 02:02:00.000 261 22452.56 253.62 41493.10 47561.49 2024-09-17 02:02:01.000 261 22452.56 253.62 41493.14 88888.00 2024-09-17 02:02:02.000 261 22452.56 253.65 41493.12 88888.00 2024-09-17 02:02:03.000 261 22452.54 253.69 41493.09 88888.00 2024-09-17 02:02:04.000 261 22452.53 253.69 41493.06 88888.00 2024-09-17 02:02:05.000 261 22452.50 253.62 41493.01 47561.45 2024-09-17 02:02:06.000 261 22452.43 253.56 41492.91 88888.00 2024-09-17 02:02:07.000 261 22452.37 253.63 41492.95 88888.00 2024-09-17 02:02:08.000 261 22452.38 253.75 41493.12 88888.00 2024-09-17 02:02:09.000 261 22452.37 253.75 41493.16 88888.00 2024-09-17 02:02:10.000 261 22452.30 253.67 41493.11 47561.42 2024-09-17 02:02:11.000 261 22452.28 253.62 41493.09 88888.00 2024-09-17 02:02:12.000 261 22452.26 253.61 41493.09 88888.00 2024-09-17 02:02:13.000 261 22452.20 253.65 41493.10 88888.00 2024-09-17 02:02:14.000 261 22452.16 253.71 41493.16 88888.00 2024-09-17 02:02:15.000 261 22452.14 253.70 41493.17 47561.37 2024-09-17 02:02:16.000 261 22452.11 253.62 41493.14 88888.00 2024-09-17 02:02:17.000 261 22452.08 253.61 41493.17 88888.00 2024-09-17 02:02:18.000 261 22452.02 253.67 41493.18 88888.00 2024-09-17 02:02:19.000 261 22451.98 253.72 41493.18 88888.00 2024-09-17 02:02:20.000 261 22451.99 253.78 41493.28 47561.38 2024-09-17 02:02:21.000 261 22452.02 253.84 41493.37 88888.00 2024-09-17 02:02:22.000 261 22452.04 253.87 41493.36 88888.00 2024-09-17 02:02:23.000 261 22452.03 253.86 41493.29 88888.00 2024-09-17 02:02:24.000 261 22452.02 253.87 41493.24 88888.00 2024-09-17 02:02:25.000 261 22452.05 253.90 41493.27 47561.43 2024-09-17 02:02:26.000 261 22452.10 253.91 41493.31 88888.00 2024-09-17 02:02:27.000 261 22452.11 253.85 41493.33 88888.00 2024-09-17 02:02:28.000 261 22452.08 253.79 41493.32 88888.00 2024-09-17 02:02:29.000 261 22452.12 253.88 41493.39 88888.00 2024-09-17 02:02:30.000 261 22452.19 254.01 41493.48 47561.46 2024-09-17 02:02:31.000 261 22452.18 254.02 41493.46 88888.00 2024-09-17 02:02:32.000 261 22452.15 253.98 41493.41 88888.00 2024-09-17 02:02:33.000 261 22452.21 254.06 41493.50 88888.00 2024-09-17 02:02:34.000 261 22452.29 254.16 41493.60 88888.00 2024-09-17 02:02:35.000 261 22452.25 254.13 41493.52 47561.49 2024-09-17 02:02:36.000 261 22452.15 254.09 41493.43 88888.00 2024-09-17 02:02:37.000 261 22452.12 254.15 41493.46 88888.00 2024-09-17 02:02:38.000 261 22452.15 254.22 41493.47 88888.00 2024-09-17 02:02:39.000 261 22452.14 254.22 41493.45 88888.00 2024-09-17 02:02:40.000 261 22452.11 254.19 41493.46 47561.47 2024-09-17 02:02:41.000 261 22452.08 254.15 41493.46 88888.00 2024-09-17 02:02:42.000 261 22452.06 254.14 41493.44 88888.00 2024-09-17 02:02:43.000 261 22452.10 254.20 41493.46 88888.00 2024-09-17 02:02:44.000 261 22452.15 254.30 41493.46 88888.00 2024-09-17 02:02:45.000 261 22452.14 254.36 41493.43 47561.45 2024-09-17 02:02:46.000 261 22452.10 254.37 41493.41 88888.00 2024-09-17 02:02:47.000 261 22452.03 254.35 41493.38 88888.00 2024-09-17 02:02:48.000 261 22451.94 254.32 41493.34 88888.00 2024-09-17 02:02:49.000 261 22451.93 254.33 41493.32 88888.00 2024-09-17 02:02:50.000 261 22451.96 254.34 41493.32 47561.47 2024-09-17 02:02:51.000 261 22451.96 254.33 41493.31 88888.00 2024-09-17 02:02:52.000 261 22451.96 254.37 41493.34 88888.00 2024-09-17 02:02:53.000 261 22451.98 254.39 41493.37 88888.00 2024-09-17 02:02:54.000 261 22452.00 254.38 41493.34 88888.00 2024-09-17 02:02:55.000 261 22452.03 254.38 41493.30 47561.51 2024-09-17 02:02:56.000 261 22452.06 254.37 41493.27 88888.00 2024-09-17 02:02:57.000 261 22452.03 254.34 41493.28 88888.00 2024-09-17 02:02:58.000 261 22452.04 254.32 41493.30 88888.00 2024-09-17 02:02:59.000 261 22452.09 254.30 41493.28 88888.00 2024-09-17 02:03:00.000 261 22452.14 254.26 41493.31 47561.63 2024-09-17 02:03:01.000 261 22452.20 254.24 41493.39 88888.00 2024-09-17 02:03:02.000 261 22452.26 254.26 41493.39 88888.00 2024-09-17 02:03:03.000 261 22452.31 254.30 41493.32 88888.00 2024-09-17 02:03:04.000 261 22452.33 254.29 41493.25 88888.00 2024-09-17 02:03:05.000 261 22452.35 254.28 41493.24 47561.70 2024-09-17 02:03:06.000 261 22452.38 254.30 41493.31 88888.00 2024-09-17 02:03:07.000 261 22452.38 254.31 41493.38 88888.00 2024-09-17 02:03:08.000 261 22452.34 254.28 41493.44 88888.00 2024-09-17 02:03:09.000 261 22452.34 254.26 41493.50 88888.00 2024-09-17 02:03:10.000 261 22452.38 254.28 41493.56 47561.79 2024-09-17 02:03:11.000 261 22452.44 254.31 41493.56 88888.00 2024-09-17 02:03:12.000 261 22452.50 254.31 41493.48 88888.00 2024-09-17 02:03:13.000 261 22452.48 254.28 41493.34 88888.00 2024-09-17 02:03:14.000 261 22452.42 254.28 41493.27 88888.00 2024-09-17 02:03:15.000 261 22452.38 254.27 41493.33 47561.77 2024-09-17 02:03:16.000 261 22452.35 254.23 41493.46 88888.00 2024-09-17 02:03:17.000 261 22452.30 254.26 41493.51 88888.00 2024-09-17 02:03:18.000 261 22452.28 254.36 41493.47 88888.00 2024-09-17 02:03:19.000 261 22452.30 254.44 41493.46 88888.00 2024-09-17 02:03:20.000 261 22452.28 254.38 41493.47 47561.77 2024-09-17 02:03:21.000 261 22452.25 254.25 41493.46 88888.00 2024-09-17 02:03:22.000 261 22452.28 254.27 41493.52 88888.00 2024-09-17 02:03:23.000 261 22452.30 254.37 41493.61 88888.00 2024-09-17 02:03:24.000 261 22452.19 254.37 41493.61 88888.00 2024-09-17 02:03:25.000 261 22452.07 254.33 41493.60 47561.73 2024-09-17 02:03:26.000 261 22452.06 254.35 41493.62 88888.00 2024-09-17 02:03:27.000 261 22452.11 254.43 41493.69 88888.00 2024-09-17 02:03:28.000 261 22452.16 254.51 41493.74 88888.00 2024-09-17 02:03:29.000 261 22452.17 254.47 41493.65 88888.00 2024-09-17 02:03:30.000 261 22452.15 254.37 41493.57 47561.71 2024-09-17 02:03:31.000 261 22452.15 254.38 41493.59 88888.00 2024-09-17 02:03:32.000 261 22452.14 254.52 41493.64 88888.00 2024-09-17 02:03:33.000 261 22452.15 254.63 41493.70 88888.00 2024-09-17 02:03:34.000 261 22452.15 254.65 41493.68 88888.00 2024-09-17 02:03:35.000 261 22452.16 254.62 41493.59 47561.77 2024-09-17 02:03:36.000 261 22452.22 254.60 41493.59 88888.00 2024-09-17 02:03:37.000 261 22452.33 254.65 41493.70 88888.00 2024-09-17 02:03:38.000 261 22452.40 254.76 41493.81 88888.00 2024-09-17 02:03:39.000 261 22452.38 254.82 41493.76 88888.00 2024-09-17 02:03:40.000 261 22452.36 254.79 41493.67 47561.85 2024-09-17 02:03:41.000 261 22452.36 254.75 41493.69 88888.00 2024-09-17 02:03:42.000 261 22452.34 254.78 41493.73 88888.00 2024-09-17 02:03:43.000 261 22452.35 254.81 41493.72 88888.00 2024-09-17 02:03:44.000 261 22452.40 254.81 41493.69 88888.00 2024-09-17 02:03:45.000 261 22452.42 254.79 41493.66 47561.88 2024-09-17 02:03:46.000 261 22452.42 254.79 41493.64 88888.00 2024-09-17 02:03:47.000 261 22452.45 254.82 41493.68 88888.00 2024-09-17 02:03:48.000 261 22452.48 254.89 41493.73 88888.00 2024-09-17 02:03:49.000 261 22452.48 254.96 41493.79 88888.00 2024-09-17 02:03:50.000 261 22452.46 254.97 41493.75 47561.98 2024-09-17 02:03:51.000 261 22452.44 254.92 41493.66 88888.00 2024-09-17 02:03:52.000 261 22452.46 254.90 41493.62 88888.00 2024-09-17 02:03:53.000 261 22452.45 254.90 41493.63 88888.00 2024-09-17 02:03:54.000 261 22452.40 254.87 41493.60 88888.00 2024-09-17 02:03:55.000 261 22452.39 254.88 41493.59 47561.97 2024-09-17 02:03:56.000 261 22452.45 254.96 41493.65 88888.00 2024-09-17 02:03:57.000 261 22452.50 254.97 41493.71 88888.00 2024-09-17 02:03:58.000 261 22452.51 254.92 41493.72 88888.00 2024-09-17 02:03:59.000 261 22452.50 254.92 41493.69 88888.00 2024-09-17 02:04:00.000 261 22452.50 254.94 41493.71 47562.05 2024-09-17 02:04:01.000 261 22452.54 254.92 41493.79 88888.00 2024-09-17 02:04:02.000 261 22452.59 254.90 41493.85 88888.00 2024-09-17 02:04:03.000 261 22452.59 254.90 41493.88 88888.00 2024-09-17 02:04:04.000 261 22452.58 254.88 41493.91 88888.00 2024-09-17 02:04:05.000 261 22452.63 254.90 41494.00 47562.16 2024-09-17 02:04:06.000 261 22452.67 254.90 41494.02 88888.00 2024-09-17 02:04:07.000 261 22452.64 254.83 41493.91 88888.00 2024-09-17 02:04:08.000 261 22452.58 254.71 41493.82 88888.00 2024-09-17 02:04:09.000 261 22452.61 254.70 41493.85 88888.00 2024-09-17 02:04:10.000 261 22452.72 254.78 41493.90 47562.22 2024-09-17 02:04:11.000 261 22452.76 254.82 41493.93 88888.00 2024-09-17 02:04:12.000 261 22452.76 254.79 41493.94 88888.00 2024-09-17 02:04:13.000 261 22452.76 254.72 41493.94 88888.00 2024-09-17 02:04:14.000 261 22452.76 254.65 41493.95 88888.00 2024-09-17 02:04:15.000 261 22452.76 254.65 41493.98 47562.32 2024-09-17 02:04:16.000 261 22452.77 254.66 41493.97 88888.00 2024-09-17 02:04:17.000 261 22452.78 254.63 41493.91 88888.00 2024-09-17 02:04:18.000 261 22452.79 254.63 41493.86 88888.00 2024-09-17 02:04:19.000 261 22452.81 254.65 41493.91 88888.00 2024-09-17 02:04:20.000 261 22452.85 254.64 41493.98 47562.34 2024-09-17 02:04:21.000 261 22452.87 254.57 41494.02 88888.00 2024-09-17 02:04:22.000 261 22452.90 254.52 41494.03 88888.00 2024-09-17 02:04:23.000 261 22452.95 254.54 41494.01 88888.00 2024-09-17 02:04:24.000 261 22452.96 254.60 41493.96 88888.00 2024-09-17 02:04:25.000 261 22452.89 254.55 41493.92 47562.48 2024-09-17 02:04:26.000 261 22452.85 254.48 41493.93 88888.00 2024-09-17 02:04:27.000 261 22452.87 254.53 41493.97 88888.00 2024-09-17 02:04:28.000 261 22452.85 254.60 41494.01 88888.00 2024-09-17 02:04:29.000 261 22452.79 254.62 41494.03 88888.00 2024-09-17 02:04:30.000 261 22452.79 254.63 41494.10 47562.48 2024-09-17 02:04:31.000 261 22452.85 254.61 41494.19 88888.00 2024-09-17 02:04:32.000 261 22452.91 254.60 41494.27 88888.00 2024-09-17 02:04:33.000 261 22452.98 254.66 41494.30 88888.00 2024-09-17 02:04:34.000 261 22453.05 254.71 41494.26 88888.00 2024-09-17 02:04:35.000 261 22453.03 254.61 41494.12 47562.55 2024-09-17 02:04:36.000 261 22452.97 254.48 41493.94 88888.00 2024-09-17 02:04:37.000 261 22452.97 254.55 41493.93 88888.00 2024-09-17 02:04:38.000 261 22453.00 254.69 41494.01 88888.00 2024-09-17 02:04:39.000 261 22452.96 254.66 41494.00 88888.00 2024-09-17 02:04:40.000 261 22452.90 254.61 41493.94 47562.58 2024-09-17 02:04:41.000 261 22452.88 254.66 41493.88 88888.00 2024-09-17 02:04:42.000 261 22452.88 254.74 41493.88 88888.00 2024-09-17 02:04:43.000 261 22452.90 254.79 41493.96 88888.00 2024-09-17 02:04:44.000 261 22452.89 254.79 41494.01 88888.00 2024-09-17 02:04:45.000 261 22452.89 254.76 41494.03 47562.57 2024-09-17 02:04:46.000 261 22452.95 254.76 41494.04 88888.00 2024-09-17 02:04:47.000 261 22453.02 254.80 41494.03 88888.00 2024-09-17 02:04:48.000 261 22453.03 254.84 41494.02 88888.00 2024-09-17 02:04:49.000 261 22452.99 254.85 41493.99 88888.00 2024-09-17 02:04:50.000 261 22452.99 254.82 41494.01 47562.65 2024-09-17 02:04:51.000 261 22453.04 254.78 41494.06 88888.00 2024-09-17 02:04:52.000 261 22453.11 254.78 41494.11 88888.00 2024-09-17 02:04:53.000 261 22453.15 254.85 41494.14 88888.00 2024-09-17 02:04:54.000 261 22453.13 254.90 41494.10 88888.00 2024-09-17 02:04:55.000 261 22453.10 254.88 41494.03 47562.73 2024-09-17 02:04:56.000 261 22453.14 254.85 41494.06 88888.00 2024-09-17 02:04:57.000 261 22453.17 254.87 41494.12 88888.00 2024-09-17 02:04:58.000 261 22453.14 254.88 41494.13 88888.00 2024-09-17 02:04:59.000 261 22453.11 254.98 41494.17 88888.00 2024-09-17 02:05:00.000 261 22453.08 255.09 41494.19 47562.75 2024-09-17 02:05:01.000 261 22453.07 255.09 41494.20 88888.00 2024-09-17 02:05:02.000 261 22453.08 255.03 41494.22 88888.00 2024-09-17 02:05:03.000 261 22453.09 254.99 41494.22 88888.00 2024-09-17 02:05:04.000 261 22453.09 255.02 41494.20 88888.00 2024-09-17 02:05:05.000 261 22453.10 255.09 41494.18 47562.82 2024-09-17 02:05:06.000 261 22453.14 255.10 41494.15 88888.00 2024-09-17 02:05:07.000 261 22453.11 254.98 41494.12 88888.00 2024-09-17 02:05:08.000 261 22453.06 254.90 41494.12 88888.00 2024-09-17 02:05:09.000 261 22453.05 255.00 41494.17 88888.00 2024-09-17 02:05:10.000 261 22453.06 255.08 41494.19 47562.83 2024-09-17 02:05:11.000 261 22453.05 255.03 41494.22 88888.00 2024-09-17 02:05:12.000 261 22453.06 254.97 41494.29 88888.00 2024-09-17 02:05:13.000 261 22453.09 255.01 41494.31 88888.00 2024-09-17 02:05:14.000 261 22453.11 255.09 41494.25 88888.00 2024-09-17 02:05:15.000 261 22453.15 255.12 41494.24 47562.92 2024-09-17 02:05:16.000 261 22453.19 255.11 41494.33 88888.00 2024-09-17 02:05:17.000 261 22453.19 255.04 41494.39 88888.00 2024-09-17 02:05:18.000 261 22453.19 254.96 41494.39 88888.00 2024-09-17 02:05:19.000 261 22453.26 254.92 41494.38 88888.00 2024-09-17 02:05:20.000 261 22453.33 254.93 41494.40 47563.00 2024-09-17 02:05:21.000 261 22453.33 254.95 41494.39 88888.00 2024-09-17 02:05:22.000 261 22453.33 254.96 41494.38 88888.00 2024-09-17 02:05:23.000 261 22453.35 254.97 41494.41 88888.00 2024-09-17 02:05:24.000 261 22453.39 254.98 41494.55 88888.00 2024-09-17 02:05:25.000 261 22453.42 254.96 41494.64 47563.09 2024-09-17 02:05:26.000 261 22453.43 254.90 41494.56 88888.00 2024-09-17 02:05:27.000 261 22453.42 254.82 41494.44 88888.00 2024-09-17 02:05:28.000 261 22453.40 254.80 41494.44 88888.00 2024-09-17 02:05:29.000 261 22453.39 254.81 41494.47 88888.00 2024-09-17 02:05:30.000 261 22453.36 254.78 41494.45 47563.15 2024-09-17 02:05:31.000 261 22453.35 254.78 41494.47 88888.00 2024-09-17 02:05:32.000 261 22453.42 254.84 41494.54 88888.00 2024-09-17 02:05:33.000 261 22453.48 254.93 41494.62 88888.00 2024-09-17 02:05:34.000 261 22453.46 254.91 41494.68 88888.00 2024-09-17 02:05:35.000 261 22453.40 254.76 41494.62 47563.18 2024-09-17 02:05:36.000 261 22453.38 254.68 41494.55 88888.00 2024-09-17 02:05:37.000 261 22453.41 254.70 41494.58 88888.00 2024-09-17 02:05:38.000 261 22453.42 254.71 41494.65 88888.00 2024-09-17 02:05:39.000 261 22453.39 254.66 41494.64 88888.00 2024-09-17 02:05:40.000 261 22453.37 254.61 41494.59 47563.21 2024-09-17 02:05:41.000 261 22453.31 254.58 41494.59 88888.00 2024-09-17 02:05:42.000 261 22453.27 254.59 41494.62 88888.00 2024-09-17 02:05:43.000 261 22453.31 254.61 41494.65 88888.00 2024-09-17 02:05:44.000 261 22453.34 254.61 41494.64 88888.00 2024-09-17 02:05:45.000 261 22453.26 254.58 41494.60 47563.25 2024-09-17 02:05:46.000 261 22453.17 254.54 41494.62 88888.00 2024-09-17 02:05:47.000 261 22453.18 254.60 41494.71 88888.00 2024-09-17 02:05:48.000 261 22453.19 254.72 41494.80 88888.00 2024-09-17 02:05:49.000 261 22453.16 254.72 41494.81 88888.00 2024-09-17 02:05:50.000 261 22453.10 254.62 41494.72 47563.15 2024-09-17 02:05:51.000 261 22453.07 254.58 41494.64 88888.00 2024-09-17 02:05:52.000 261 22453.08 254.62 41494.63 88888.00 2024-09-17 02:05:53.000 261 22453.05 254.58 41494.61 88888.00 2024-09-17 02:05:54.000 261 22452.95 254.46 41494.55 88888.00 2024-09-17 02:05:55.000 261 22452.83 254.41 41494.51 47563.13 2024-09-17 02:05:56.000 261 22452.74 254.47 41494.56 88888.00 2024-09-17 02:05:57.000 261 22452.70 254.58 41494.64 88888.00 2024-09-17 02:05:58.000 261 22452.68 254.66 41494.65 88888.00 2024-09-17 02:05:59.000 261 22452.67 254.68 41494.67 88888.00 2024-09-17 02:06:00.000 261 22452.68 254.67 41494.74 47563.05 2024-09-17 02:06:01.000 261 22452.70 254.63 41494.80 88888.00 2024-09-17 02:06:02.000 261 22452.65 254.54 41494.73 88888.00 2024-09-17 02:06:03.000 261 22452.56 254.50 41494.62 88888.00 2024-09-17 02:06:04.000 261 22452.54 254.55 41494.64 88888.00 2024-09-17 02:06:05.000 261 22452.62 254.65 41494.78 47563.02 2024-09-17 02:06:06.000 261 22452.69 254.75 41494.86 88888.00 2024-09-17 02:06:07.000 261 22452.65 254.78 41494.82 88888.00 2024-09-17 02:06:08.000 261 22452.53 254.73 41494.73 88888.00 2024-09-17 02:06:09.000 261 22452.49 254.74 41494.74 88888.00 2024-09-17 02:06:10.000 261 22452.48 254.81 41494.77 47562.97 2024-09-17 02:06:11.000 261 22452.44 254.92 41494.78 88888.00 2024-09-17 02:06:12.000 261 22452.39 254.96 41494.84 88888.00 2024-09-17 02:06:13.000 261 22452.36 254.88 41494.85 88888.00 2024-09-17 02:06:14.000 261 22452.33 254.83 41494.80 88888.00 2024-09-17 02:06:15.000 261 22452.30 254.87 41494.78 47562.93 2024-09-17 02:06:16.000 261 22452.24 254.94 41494.77 88888.00 2024-09-17 02:06:17.000 261 22452.18 254.98 41494.76 88888.00 2024-09-17 02:06:18.000 261 22452.17 254.98 41494.81 88888.00 2024-09-17 02:06:19.000 261 22452.19 254.97 41494.87 88888.00 2024-09-17 02:06:20.000 261 22452.19 254.96 41494.86 47562.86 2024-09-17 02:06:21.000 261 22452.17 255.02 41494.85 88888.00 2024-09-17 02:06:22.000 261 22452.17 255.11 41494.91 88888.00 2024-09-17 02:06:23.000 261 22452.18 255.16 41494.91 88888.00 2024-09-17 02:06:24.000 261 22452.17 255.16 41494.87 88888.00 2024-09-17 02:06:25.000 261 22452.18 255.18 41494.85 47562.85 2024-09-17 02:06:26.000 261 22452.22 255.22 41494.85 88888.00 2024-09-17 02:06:27.000 261 22452.27 255.25 41494.88 88888.00 2024-09-17 02:06:28.000 261 22452.23 255.24 41494.94 88888.00 2024-09-17 02:06:29.000 261 22452.10 255.18 41494.99 88888.00 2024-09-17 02:06:30.000 261 22452.02 255.17 41494.98 47562.81 2024-09-17 02:06:31.000 261 22452.02 255.19 41494.94 88888.00 2024-09-17 02:06:32.000 261 22452.00 255.16 41494.89 88888.00 2024-09-17 02:06:33.000 261 22451.98 255.12 41494.93 88888.00 2024-09-17 02:06:34.000 261 22451.99 255.15 41495.02 88888.00 2024-09-17 02:06:35.000 261 22452.00 255.16 41495.06 47562.81 2024-09-17 02:06:36.000 261 22452.00 255.16 41495.02 88888.00 2024-09-17 02:06:37.000 261 22451.99 255.15 41494.93 88888.00 2024-09-17 02:06:38.000 261 22451.98 255.10 41494.88 88888.00 2024-09-17 02:06:39.000 261 22452.05 255.14 41494.97 88888.00 2024-09-17 02:06:40.000 261 22452.13 255.23 41495.12 47562.81 2024-09-17 02:06:41.000 261 22452.10 255.22 41495.17 88888.00 2024-09-17 02:06:42.000 261 22452.03 255.17 41495.15 88888.00 2024-09-17 02:06:43.000 261 22452.02 255.15 41495.14 88888.00 2024-09-17 02:06:44.000 261 22452.01 255.16 41495.12 88888.00 2024-09-17 02:06:45.000 261 22451.96 255.16 41495.09 47562.84 2024-09-17 02:06:46.000 261 22451.89 255.13 41495.09 88888.00 2024-09-17 02:06:47.000 261 22451.89 255.12 41495.16 88888.00 2024-09-17 02:06:48.000 261 22451.94 255.20 41495.25 88888.00 2024-09-17 02:06:49.000 261 22451.96 255.28 41495.21 88888.00 2024-09-17 02:06:50.000 261 22451.94 255.25 41495.14 47562.87 2024-09-17 02:06:51.000 261 22451.96 255.21 41495.13 88888.00 2024-09-17 02:06:52.000 261 22452.00 255.25 41495.14 88888.00 2024-09-17 02:06:53.000 261 22452.02 255.29 41495.12 88888.00 2024-09-17 02:06:54.000 261 22452.05 255.30 41495.08 88888.00 2024-09-17 02:06:55.000 261 22452.09 255.27 41495.10 47562.91 2024-09-17 02:06:56.000 261 22452.09 255.24 41495.14 88888.00 2024-09-17 02:06:57.000 261 22452.03 255.22 41495.14 88888.00 2024-09-17 02:06:58.000 261 22451.99 255.20 41495.14 88888.00 2024-09-17 02:06:59.000 261 22452.03 255.20 41495.19 88888.00 2024-09-17 02:07:00.000 261 22452.11 255.26 41495.29 47562.94 2024-09-17 02:07:01.000 261 22452.15 255.29 41495.36 88888.00 2024-09-17 02:07:02.000 261 22452.13 255.28 41495.34 88888.00 2024-09-17 02:07:03.000 261 22452.09 255.27 41495.26 88888.00 2024-09-17 02:07:04.000 261 22452.09 255.28 41495.20 88888.00 2024-09-17 02:07:05.000 261 22452.12 255.27 41495.21 47562.99 2024-09-17 02:07:06.000 261 22452.13 255.24 41495.20 88888.00 2024-09-17 02:07:07.000 261 22452.12 255.21 41495.15 88888.00 2024-09-17 02:07:08.000 261 22452.10 255.18 41495.12 88888.00 2024-09-17 02:07:09.000 261 22452.07 255.28 41495.18 88888.00 2024-09-17 02:07:10.000 261 22452.07 255.43 41495.28 47563.01 2024-09-17 02:07:11.000 261 22452.10 255.46 41495.33 88888.00 2024-09-17 02:07:12.000 261 22452.17 255.39 41495.30 88888.00 2024-09-17 02:07:13.000 261 22452.18 255.29 41495.19 88888.00 2024-09-17 02:07:14.000 261 22452.13 255.29 41495.10 88888.00 2024-09-17 02:07:15.000 261 22452.07 255.35 41495.06 47563.04 2024-09-17 02:07:16.000 261 22452.04 255.39 41495.11 88888.00 2024-09-17 02:07:17.000 261 22452.06 255.35 41495.17 88888.00 2024-09-17 02:07:18.000 261 22452.06 255.29 41495.18 88888.00 2024-09-17 02:07:19.000 261 22452.07 255.31 41495.16 88888.00 2024-09-17 02:07:20.000 261 22452.10 255.36 41495.16 47563.02 2024-09-17 02:07:21.000 261 22452.10 255.36 41495.19 88888.00 2024-09-17 02:07:22.000 261 22452.09 255.34 41495.26 88888.00 2024-09-17 02:07:23.000 261 22452.10 255.36 41495.34 88888.00 2024-09-17 02:07:24.000 261 22452.14 255.36 41495.31 88888.00 2024-09-17 02:07:25.000 261 22452.15 255.31 41495.18 47563.04 2024-09-17 02:07:26.000 261 22452.13 255.27 41495.11 88888.00 2024-09-17 02:07:27.000 261 22452.10 255.27 41495.12 88888.00 2024-09-17 02:07:28.000 261 22452.11 255.28 41495.16 88888.00 2024-09-17 02:07:29.000 261 22452.13 255.28 41495.25 88888.00 2024-09-17 02:07:30.000 261 22452.13 255.29 41495.31 47563.10 2024-09-17 02:07:31.000 261 22452.13 255.30 41495.25 88888.00 2024-09-17 02:07:32.000 261 22452.16 255.31 41495.14 88888.00 2024-09-17 02:07:33.000 261 22452.24 255.35 41495.14 88888.00 2024-09-17 02:07:34.000 261 22452.31 255.42 41495.18 88888.00 2024-09-17 02:07:35.000 261 22452.34 255.46 41495.13 47563.16 2024-09-17 02:07:36.000 261 22452.36 255.47 41495.10 88888.00 2024-09-17 02:07:37.000 261 22452.41 255.47 41495.15 88888.00 2024-09-17 02:07:38.000 261 22452.47 255.48 41495.16 88888.00 2024-09-17 02:07:39.000 261 22452.52 255.53 41495.14 88888.00 2024-09-17 02:07:40.000 261 22452.54 255.56 41495.11 47563.30 2024-09-17 02:07:41.000 261 22452.55 255.53 41495.10 88888.00 2024-09-17 02:07:42.000 261 22452.62 255.48 41495.06 88888.00 2024-09-17 02:07:43.000 261 22452.72 255.44 41495.00 88888.00 2024-09-17 02:07:44.000 261 22452.76 255.38 41495.00 88888.00 2024-09-17 02:07:45.000 261 22452.82 255.35 41495.11 47563.43 2024-09-17 02:07:46.000 261 22452.91 255.41 41495.24 88888.00 2024-09-17 02:07:47.000 261 22452.98 255.49 41495.28 88888.00 2024-09-17 02:07:48.000 261 22452.97 255.48 41495.24 88888.00 2024-09-17 02:07:49.000 261 22452.97 255.45 41495.19 88888.00 2024-09-17 02:07:50.000 261 22452.99 255.47 41495.19 47563.53 2024-09-17 02:07:51.000 261 22452.97 255.51 41495.21 88888.00 2024-09-17 02:07:52.000 261 22452.90 255.50 41495.21 88888.00 2024-09-17 02:07:53.000 261 22452.86 255.48 41495.23 88888.00 2024-09-17 02:07:54.000 261 22452.90 255.49 41495.31 88888.00 2024-09-17 02:07:55.000 261 22452.92 255.53 41495.36 47563.57 2024-09-17 02:07:56.000 261 22452.92 255.54 41495.34 88888.00 2024-09-17 02:07:57.000 261 22452.96 255.53 41495.32 88888.00 2024-09-17 02:07:58.000 261 22453.07 255.51 41495.43 88888.00 2024-09-17 02:07:59.000 261 22453.09 255.50 41495.52 88888.00 2024-09-17 02:08:00.000 261 22453.03 255.51 41495.48 47563.64 2024-09-17 02:08:01.000 261 22453.02 255.51 41495.39 88888.00 2024-09-17 02:08:02.000 261 22453.01 255.48 41495.39 88888.00 2024-09-17 02:08:03.000 261 22452.94 255.48 41495.45 88888.00 2024-09-17 02:08:04.000 261 22452.88 255.50 41495.47 88888.00 2024-09-17 02:08:05.000 261 22452.88 255.48 41495.41 47563.67 2024-09-17 02:08:06.000 261 22452.90 255.48 41495.37 88888.00 2024-09-17 02:08:07.000 261 22452.96 255.56 41495.46 88888.00 2024-09-17 02:08:08.000 261 22453.03 255.64 41495.63 88888.00 2024-09-17 02:08:09.000 261 22453.01 255.60 41495.66 88888.00 2024-09-17 02:08:10.000 261 22452.95 255.53 41495.56 47563.67 2024-09-17 02:08:11.000 261 22452.91 255.49 41495.50 88888.00 2024-09-17 02:08:12.000 261 22452.92 255.50 41495.57 88888.00 2024-09-17 02:08:13.000 261 22452.94 255.57 41495.65 88888.00 2024-09-17 02:08:14.000 261 22452.92 255.62 41495.65 88888.00 2024-09-17 02:08:15.000 261 22452.88 255.63 41495.68 47563.75 2024-09-17 02:08:16.000 261 22452.88 255.64 41495.71 88888.00 2024-09-17 02:08:17.000 261 22452.90 255.66 41495.59 88888.00 2024-09-17 02:08:18.000 261 22452.92 255.71 41495.45 88888.00 2024-09-17 02:08:19.000 261 22452.95 255.83 41495.46 88888.00 2024-09-17 02:08:20.000 261 22452.95 255.89 41495.53 47563.80 2024-09-17 02:08:21.000 261 22452.95 255.87 41495.59 88888.00 2024-09-17 02:08:22.000 261 22453.02 255.85 41495.64 88888.00 2024-09-17 02:08:23.000 261 22453.08 255.91 41495.67 88888.00 2024-09-17 02:08:24.000 261 22453.07 255.98 41495.65 88888.00 2024-09-17 02:08:25.000 261 22452.98 256.01 41495.61 47563.80 2024-09-17 02:08:26.000 261 22452.90 256.00 41495.60 88888.00 2024-09-17 02:08:27.000 261 22452.90 256.05 41495.68 88888.00 2024-09-17 02:08:28.000 261 22452.93 256.13 41495.77 88888.00 2024-09-17 02:08:29.000 261 22452.92 256.19 41495.79 88888.00 2024-09-17 02:08:30.000 261 22452.91 256.21 41495.75 47563.76 2024-09-17 02:08:31.000 261 22452.92 256.25 41495.74 88888.00 2024-09-17 02:08:32.000 261 22452.86 256.30 41495.79 88888.00 2024-09-17 02:08:33.000 261 22452.75 256.31 41495.87 88888.00 2024-09-17 02:08:34.000 261 22452.63 256.31 41495.94 88888.00 2024-09-17 02:08:35.000 261 22452.57 256.31 41495.92 47563.74 2024-09-17 02:08:36.000 261 22452.55 256.26 41495.77 88888.00 2024-09-17 02:08:37.000 261 22452.57 256.23 41495.69 88888.00 2024-09-17 02:08:38.000 261 22452.58 256.28 41495.77 88888.00 2024-09-17 02:08:39.000 261 22452.55 256.29 41495.84 88888.00 2024-09-17 02:08:40.000 261 22452.52 256.25 41495.83 47563.73 2024-09-17 02:08:41.000 261 22452.48 256.28 41495.85 88888.00 2024-09-17 02:08:42.000 261 22452.42 256.36 41495.82 88888.00 2024-09-17 02:08:43.000 261 22452.38 256.40 41495.77 88888.00 2024-09-17 02:08:44.000 261 22452.43 256.45 41495.84 88888.00 2024-09-17 02:08:45.000 261 22452.49 256.51 41495.96 47563.78 2024-09-17 02:08:46.000 261 22452.48 256.48 41495.93 88888.00 2024-09-17 02:08:47.000 261 22452.37 256.36 41495.80 88888.00 2024-09-17 02:08:48.000 261 22452.27 256.25 41495.75 88888.00 2024-09-17 02:08:49.000 261 22452.29 256.29 41495.82 88888.00 2024-09-17 02:08:50.000 261 22452.42 256.37 41495.94 47563.77 2024-09-17 02:08:51.000 261 22452.56 256.39 41495.97 88888.00 2024-09-17 02:08:52.000 261 22452.65 256.40 41495.87 88888.00 2024-09-17 02:08:53.000 261 22452.66 256.47 41495.78 88888.00 2024-09-17 02:08:54.000 261 22452.64 256.56 41495.81 88888.00 2024-09-17 02:08:55.000 261 22452.61 256.59 41495.88 47563.77 2024-09-17 02:08:56.000 261 22452.60 256.57 41495.91 88888.00 2024-09-17 02:08:57.000 261 22452.61 256.60 41495.90 88888.00 2024-09-17 02:08:58.000 261 22452.57 256.66 41495.89 88888.00 2024-09-17 02:08:59.000 261 22452.52 256.70 41495.87 88888.00 2024-09-17 02:09:00.000 261 22452.53 256.70 41495.82 47563.80 2024-09-17 02:09:01.000 261 22452.57 256.70 41495.81 88888.00 2024-09-17 02:09:02.000 261 22452.59 256.71 41495.83 88888.00 2024-09-17 02:09:03.000 261 22452.58 256.69 41495.82 88888.00 2024-09-17 02:09:04.000 261 22452.59 256.64 41495.81 88888.00 2024-09-17 02:09:05.000 261 22452.62 256.64 41495.85 47563.81 2024-09-17 02:09:06.000 261 22452.63 256.67 41495.89 88888.00 2024-09-17 02:09:07.000 261 22452.64 256.69 41495.88 88888.00 2024-09-17 02:09:08.000 261 22452.64 256.72 41495.85 88888.00 2024-09-17 02:09:09.000 261 22452.62 256.80 41495.83 88888.00 2024-09-17 02:09:10.000 261 22452.64 256.87 41495.90 47563.91 2024-09-17 02:09:11.000 261 22452.67 256.91 41496.03 88888.00 2024-09-17 02:09:12.000 261 22452.67 256.95 41496.09 88888.00 2024-09-17 02:09:13.000 261 22452.66 256.96 41496.10 88888.00 2024-09-17 02:09:14.000 261 22452.66 256.94 41496.07 88888.00 2024-09-17 02:09:15.000 261 22452.67 256.86 41496.09 47563.94 2024-09-17 02:09:16.000 261 22452.68 256.77 41496.15 88888.00 2024-09-17 02:09:17.000 261 22452.67 256.73 41496.13 88888.00 2024-09-17 02:09:18.000 261 22452.64 256.75 41496.00 88888.00 2024-09-17 02:09:19.000 261 22452.63 256.82 41495.94 88888.00 2024-09-17 02:09:20.000 261 22452.64 256.85 41495.97 47564.03 2024-09-17 02:09:21.000 261 22452.66 256.84 41496.01 88888.00 2024-09-17 02:09:22.000 261 22452.72 256.88 41496.05 88888.00 2024-09-17 02:09:23.000 261 22452.75 256.91 41496.09 88888.00 2024-09-17 02:09:24.000 261 22452.77 256.93 41496.06 88888.00 2024-09-17 02:09:25.000 261 22452.81 256.99 41495.99 47564.07 2024-09-17 02:09:26.000 261 22452.84 257.04 41495.98 88888.00 2024-09-17 02:09:27.000 261 22452.86 257.06 41496.00 88888.00 2024-09-17 02:09:28.000 261 22452.86 257.12 41496.01 88888.00 2024-09-17 02:09:29.000 261 22452.85 257.17 41495.97 88888.00 2024-09-17 02:09:30.000 261 22452.84 257.19 41495.89 47564.13 2024-09-17 02:09:31.000 261 22452.84 257.21 41495.82 88888.00 2024-09-17 02:09:32.000 261 22452.86 257.24 41495.82 88888.00 2024-09-17 02:09:33.000 261 22452.88 257.28 41495.91 88888.00 2024-09-17 02:09:34.000 261 22452.92 257.33 41495.99 88888.00 2024-09-17 02:09:35.000 261 22452.93 257.30 41495.94 47564.19 2024-09-17 02:09:36.000 261 22452.93 257.24 41495.80 88888.00 2024-09-17 02:09:37.000 261 22452.95 257.23 41495.79 88888.00 2024-09-17 02:09:38.000 261 22453.00 257.28 41495.91 88888.00 2024-09-17 02:09:39.000 261 22453.05 257.33 41495.99 88888.00 2024-09-17 02:09:40.000 261 22453.09 257.39 41496.02 47564.25 2024-09-17 02:09:41.000 261 22453.12 257.48 41496.04 88888.00 2024-09-17 02:09:42.000 261 22453.14 257.53 41496.10 88888.00 2024-09-17 02:09:43.000 261 22453.12 257.51 41496.14 88888.00 2024-09-17 02:09:44.000 261 22453.09 257.51 41496.17 88888.00 2024-09-17 02:09:45.000 261 22453.08 257.54 41496.17 47564.34 2024-09-17 02:09:46.000 261 22453.11 257.58 41496.09 88888.00 2024-09-17 02:09:47.000 261 22453.13 257.65 41496.05 88888.00 2024-09-17 02:09:48.000 261 22453.13 257.71 41496.13 88888.00 2024-09-17 02:09:49.000 261 22453.09 257.68 41496.16 88888.00 2024-09-17 02:09:50.000 261 22453.07 257.65 41496.08 47564.33 2024-09-17 02:09:51.000 261 22453.05 257.71 41496.02 88888.00 2024-09-17 02:09:52.000 261 22453.00 257.78 41496.03 88888.00 2024-09-17 02:09:53.000 261 22452.96 257.81 41496.09 88888.00 2024-09-17 02:09:54.000 261 22453.00 257.85 41496.22 88888.00 2024-09-17 02:09:55.000 261 22453.08 257.89 41496.33 47564.34 2024-09-17 02:09:56.000 261 22453.07 257.85 41496.28 88888.00 2024-09-17 02:09:57.000 261 22453.02 257.78 41496.18 88888.00 2024-09-17 02:09:58.000 261 22452.97 257.75 41496.20 88888.00 2024-09-17 02:09:59.000 261 22452.94 257.78 41496.31 88888.00 2024-09-17 02:10:00.000 261 22452.92 257.80 41496.37 47564.38 2024-09-17 02:10:01.000 261 22452.88 257.76 41496.32 88888.00 2024-09-17 02:10:02.000 261 22452.81 257.68 41496.23 88888.00 2024-09-17 02:10:03.000 261 22452.77 257.64 41496.22 88888.00 2024-09-17 02:10:04.000 261 22452.74 257.69 41496.28 88888.00 2024-09-17 02:10:05.000 261 22452.72 257.74 41496.31 47564.36 2024-09-17 02:10:06.000 261 22452.72 257.79 41496.37 88888.00 2024-09-17 02:10:07.000 261 22452.74 257.91 41496.46 88888.00 2024-09-17 02:10:08.000 261 22452.76 258.05 41496.46 88888.00 2024-09-17 02:10:09.000 261 22452.74 258.05 41496.34 88888.00 2024-09-17 02:10:10.000 261 22452.71 257.95 41496.21 47564.36 2024-09-17 02:10:11.000 261 22452.69 257.88 41496.12 88888.00 2024-09-17 02:10:12.000 261 22452.68 257.89 41496.05 88888.00 2024-09-17 02:10:13.000 261 22452.69 257.93 41496.10 88888.00 2024-09-17 02:10:14.000 261 22452.71 257.99 41496.21 88888.00 2024-09-17 02:10:15.000 261 22452.70 258.03 41496.27 47564.37 2024-09-17 02:10:16.000 261 22452.69 258.05 41496.24 88888.00 2024-09-17 02:10:17.000 261 22452.72 258.08 41496.19 88888.00 2024-09-17 02:10:18.000 261 22452.73 258.15 41496.18 88888.00 2024-09-17 02:10:19.000 261 22452.69 258.18 41496.23 88888.00 2024-09-17 02:10:20.000 261 22452.68 258.15 41496.31 47564.40 2024-09-17 02:10:21.000 261 22452.69 258.13 41496.33 88888.00 2024-09-17 02:10:22.000 261 22452.68 258.12 41496.26 88888.00 2024-09-17 02:10:23.000 261 22452.71 258.15 41496.19 88888.00 2024-09-17 02:10:24.000 261 22452.73 258.21 41496.19 88888.00 2024-09-17 02:10:25.000 261 22452.74 258.24 41496.24 47564.44 2024-09-17 02:10:26.000 261 22452.79 258.20 41496.29 88888.00 2024-09-17 02:10:27.000 261 22452.86 258.13 41496.32 88888.00 2024-09-17 02:10:28.000 261 22452.90 258.09 41496.31 88888.00 2024-09-17 02:10:29.000 261 22452.92 258.12 41496.29 88888.00 2024-09-17 02:10:30.000 261 22452.93 258.12 41496.24 47564.57 2024-09-17 02:10:31.000 261 22452.96 258.07 41496.24 88888.00 2024-09-17 02:10:32.000 261 22453.03 258.10 41496.31 88888.00 2024-09-17 02:10:33.000 261 22453.12 258.17 41496.38 88888.00 2024-09-17 02:10:34.000 261 22453.19 258.14 41496.36 88888.00 2024-09-17 02:10:35.000 261 22453.20 258.06 41496.31 47564.66 2024-09-17 02:10:36.000 261 22453.18 258.00 41496.27 88888.00 2024-09-17 02:10:37.000 261 22453.16 257.98 41496.26 88888.00 2024-09-17 02:10:38.000 261 22453.18 257.96 41496.22 88888.00 2024-09-17 02:10:39.000 261 22453.23 257.95 41496.18 88888.00 2024-09-17 02:10:40.000 261 22453.28 257.99 41496.22 47564.74 2024-09-17 02:10:41.000 261 22453.29 258.05 41496.34 88888.00 2024-09-17 02:10:42.000 261 22453.28 258.04 41496.38 88888.00 2024-09-17 02:10:43.000 261 22453.26 257.95 41496.32 88888.00 2024-09-17 02:10:44.000 261 22453.30 257.90 41496.29 88888.00 2024-09-17 02:10:45.000 261 22453.38 257.96 41496.35 47564.86 2024-09-17 02:10:46.000 261 22453.42 258.05 41496.38 88888.00 2024-09-17 02:10:47.000 261 22453.38 258.08 41496.32 88888.00 2024-09-17 02:10:48.000 261 22453.33 258.10 41496.29 88888.00 2024-09-17 02:10:49.000 261 22453.35 258.15 41496.33 88888.00 2024-09-17 02:10:50.000 261 22453.40 258.14 41496.34 47564.83 2024-09-17 02:10:51.000 261 22453.44 258.08 41496.31 88888.00 2024-09-17 02:10:52.000 261 22453.44 258.06 41496.28 88888.00 2024-09-17 02:10:53.000 261 22453.40 258.06 41496.26 88888.00 2024-09-17 02:10:54.000 261 22453.40 258.08 41496.32 88888.00 2024-09-17 02:10:55.000 261 22453.43 258.13 41496.44 47564.92 2024-09-17 02:10:56.000 261 22453.44 258.11 41496.45 88888.00 2024-09-17 02:10:57.000 261 22453.41 258.08 41496.38 88888.00 2024-09-17 02:10:58.000 261 22453.40 258.11 41496.38 88888.00 2024-09-17 02:10:59.000 261 22453.44 258.14 41496.46 88888.00 2024-09-17 02:11:00.000 261 22453.45 258.12 41496.52 47564.91 2024-09-17 02:11:01.000 261 22453.42 258.10 41496.54 88888.00 2024-09-17 02:11:02.000 261 22453.41 258.13 41496.57 88888.00 2024-09-17 02:11:03.000 261 22453.39 258.14 41496.59 88888.00 2024-09-17 02:11:04.000 261 22453.35 258.12 41496.55 88888.00 2024-09-17 02:11:05.000 261 22453.35 258.16 41496.55 47564.92 2024-09-17 02:11:06.000 261 22453.36 258.20 41496.59 88888.00 2024-09-17 02:11:07.000 261 22453.32 258.19 41496.62 88888.00 2024-09-17 02:11:08.000 261 22453.28 258.19 41496.62 88888.00 2024-09-17 02:11:09.000 261 22453.29 258.19 41496.59 88888.00 2024-09-17 02:11:10.000 261 22453.30 258.20 41496.55 47564.95 2024-09-17 02:11:11.000 261 22453.26 258.24 41496.56 88888.00 2024-09-17 02:11:12.000 261 22453.23 258.30 41496.56 88888.00 2024-09-17 02:11:13.000 261 22453.26 258.33 41496.61 88888.00 2024-09-17 02:11:14.000 261 22453.30 258.33 41496.63 88888.00 2024-09-17 02:11:15.000 261 22453.29 258.31 41496.59 47564.92 2024-09-17 02:11:16.000 261 22453.22 258.31 41496.55 88888.00 2024-09-17 02:11:17.000 261 22453.09 258.28 41496.48 88888.00 2024-09-17 02:11:18.000 261 22452.98 258.29 41496.41 88888.00 2024-09-17 02:11:19.000 261 22453.02 258.43 41496.50 88888.00 2024-09-17 02:11:20.000 261 22453.11 258.58 41496.62 47564.91 2024-09-17 02:11:21.000 261 22453.15 258.60 41496.67 88888.00 2024-09-17 02:11:22.000 261 22453.14 258.58 41496.69 88888.00 2024-09-17 02:11:23.000 261 22453.12 258.61 41496.65 88888.00 2024-09-17 02:11:24.000 261 22453.13 258.68 41496.60 88888.00 2024-09-17 02:11:25.000 261 22453.16 258.73 41496.66 47564.92 2024-09-17 02:11:26.000 261 22453.16 258.67 41496.71 88888.00 2024-09-17 02:11:27.000 261 22453.13 258.55 41496.69 88888.00 2024-09-17 02:11:28.000 261 22453.11 258.52 41496.66 88888.00 2024-09-17 02:11:29.000 261 22453.13 258.59 41496.67 88888.00 2024-09-17 02:11:30.000 261 22453.12 258.63 41496.66 47564.97 2024-09-17 02:11:31.000 261 22453.06 258.67 41496.65 88888.00 2024-09-17 02:11:32.000 261 22453.06 258.73 41496.67 88888.00 2024-09-17 02:11:33.000 261 22453.10 258.77 41496.65 88888.00 2024-09-17 02:11:34.000 261 22453.12 258.74 41496.59 88888.00 2024-09-17 02:11:35.000 261 22453.14 258.75 41496.62 47565.00 2024-09-17 02:11:36.000 261 22453.19 258.81 41496.69 88888.00 2024-09-17 02:11:37.000 261 22453.20 258.80 41496.69 88888.00 2024-09-17 02:11:38.000 261 22453.21 258.80 41496.69 88888.00 2024-09-17 02:11:39.000 261 22453.24 258.89 41496.74 88888.00 2024-09-17 02:11:40.000 261 22453.28 258.99 41496.82 47565.04 2024-09-17 02:11:41.000 261 22453.32 259.01 41496.83 88888.00 2024-09-17 02:11:42.000 261 22453.32 258.98 41496.76 88888.00 2024-09-17 02:11:43.000 261 22453.31 259.00 41496.69 88888.00 2024-09-17 02:11:44.000 261 22453.29 259.05 41496.68 88888.00 2024-09-17 02:11:45.000 261 22453.29 259.01 41496.62 47565.13 2024-09-17 02:11:46.000 261 22453.32 258.98 41496.54 88888.00 2024-09-17 02:11:47.000 261 22453.34 259.06 41496.57 88888.00 2024-09-17 02:11:48.000 261 22453.36 259.17 41496.72 88888.00 2024-09-17 02:11:49.000 261 22453.48 259.29 41496.87 88888.00 2024-09-17 02:11:50.000 261 22453.59 259.37 41496.92 47565.20 2024-09-17 02:11:51.000 261 22453.62 259.33 41496.89 88888.00 2024-09-17 02:11:52.000 261 22453.63 259.27 41496.91 88888.00 2024-09-17 02:11:53.000 261 22453.63 259.28 41496.91 88888.00 2024-09-17 02:11:54.000 261 22453.59 259.29 41496.88 88888.00 2024-09-17 02:11:55.000 261 22453.57 259.31 41496.83 47565.23 2024-09-17 02:11:56.000 261 22453.61 259.34 41496.82 88888.00 2024-09-17 02:11:57.000 261 22453.67 259.40 41496.89 88888.00 2024-09-17 02:11:58.000 261 22453.72 259.46 41497.01 88888.00 2024-09-17 02:11:59.000 261 22453.72 259.48 41497.00 88888.00 2024-09-17 02:12:00.000 261 22453.70 259.46 41496.91 47565.31 2024-09-17 02:12:01.000 261 22453.72 259.43 41496.87 88888.00 2024-09-17 02:12:02.000 261 22453.70 259.37 41496.87 88888.00 2024-09-17 02:12:03.000 261 22453.67 259.36 41496.93 88888.00 2024-09-17 02:12:04.000 261 22453.67 259.42 41497.03 88888.00 2024-09-17 02:12:05.000 261 22453.68 259.43 41497.07 47565.37 2024-09-17 02:12:06.000 261 22453.63 259.40 41497.01 88888.00 2024-09-17 02:12:07.000 261 22453.55 259.41 41496.95 88888.00 2024-09-17 02:12:08.000 261 22453.51 259.46 41496.94 88888.00 2024-09-17 02:12:09.000 261 22453.52 259.46 41496.91 88888.00 2024-09-17 02:12:10.000 261 22453.56 259.39 41496.89 47565.41 2024-09-17 02:12:11.000 261 22453.58 259.36 41496.95 88888.00 2024-09-17 02:12:12.000 261 22453.56 259.41 41497.05 88888.00 2024-09-17 02:12:13.000 261 22453.49 259.44 41497.04 88888.00 2024-09-17 02:12:14.000 261 22453.50 259.45 41496.96 88888.00 2024-09-17 02:12:15.000 261 22453.54 259.49 41496.94 47565.43 2024-09-17 02:12:16.000 261 22453.53 259.46 41496.98 88888.00 2024-09-17 02:12:17.000 261 22453.52 259.37 41496.99 88888.00 2024-09-17 02:12:18.000 261 22453.58 259.33 41497.01 88888.00 2024-09-17 02:12:19.000 261 22453.68 259.35 41497.02 88888.00 2024-09-17 02:12:20.000 261 22453.71 259.35 41497.00 47565.46 2024-09-17 02:12:21.000 261 22453.67 259.36 41497.00 88888.00 2024-09-17 02:12:22.000 261 22453.64 259.39 41497.04 88888.00 2024-09-17 02:12:23.000 261 22453.65 259.39 41497.09 88888.00 2024-09-17 02:12:24.000 261 22453.69 259.40 41497.12 88888.00 2024-09-17 02:12:25.000 261 22453.68 259.40 41497.06 47565.52 2024-09-17 02:12:26.000 261 22453.62 259.35 41496.98 88888.00 2024-09-17 02:12:27.000 261 22453.57 259.29 41497.02 88888.00 2024-09-17 02:12:28.000 261 22453.56 259.29 41497.11 88888.00 2024-09-17 02:12:29.000 261 22453.56 259.38 41497.15 88888.00 2024-09-17 02:12:30.000 261 22453.58 259.45 41497.12 47565.52 2024-09-17 02:12:31.000 261 22453.60 259.45 41497.10 88888.00 2024-09-17 02:12:32.000 261 22453.59 259.44 41497.07 88888.00 2024-09-17 02:12:33.000 261 22453.60 259.46 41497.03 88888.00 2024-09-17 02:12:34.000 261 22453.68 259.49 41497.02 88888.00 2024-09-17 02:12:35.000 261 22453.75 259.46 41497.00 47565.63 2024-09-17 02:12:36.000 261 22453.74 259.38 41497.01 88888.00 2024-09-17 02:12:37.000 261 22453.71 259.33 41497.00 88888.00 2024-09-17 02:12:38.000 261 22453.73 259.37 41497.01 88888.00 2024-09-17 02:12:39.000 261 22453.81 259.45 41497.09 88888.00 2024-09-17 02:12:40.000 261 22453.87 259.43 41497.16 47565.68 2024-09-17 02:12:41.000 261 22453.86 259.32 41497.19 88888.00 2024-09-17 02:12:42.000 261 22453.81 259.24 41497.16 88888.00 2024-09-17 02:12:43.000 261 22453.78 259.26 41497.11 88888.00 2024-09-17 02:12:44.000 261 22453.87 259.37 41497.11 88888.00 2024-09-17 02:12:45.000 261 22453.97 259.43 41497.16 47565.78 2024-09-17 02:12:46.000 261 22453.98 259.40 41497.21 88888.00 2024-09-17 02:12:47.000 261 22454.00 259.38 41497.28 88888.00 2024-09-17 02:12:48.000 261 22454.06 259.41 41497.26 88888.00 2024-09-17 02:12:49.000 261 22454.08 259.41 41497.16 88888.00 2024-09-17 02:12:50.000 261 22454.13 259.35 41497.12 47565.90 2024-09-17 02:12:51.000 261 22454.18 259.33 41497.20 88888.00 2024-09-17 02:12:52.000 261 22454.19 259.37 41497.27 88888.00 2024-09-17 02:12:53.000 261 22454.23 259.40 41497.23 88888.00 2024-09-17 02:12:54.000 261 22454.29 259.46 41497.14 88888.00 2024-09-17 02:12:55.000 261 22454.33 259.56 41497.12 47565.99 2024-09-17 02:12:56.000 261 22454.37 259.64 41497.14 88888.00 2024-09-17 02:12:57.000 261 22454.42 259.63 41497.15 88888.00 2024-09-17 02:12:58.000 261 22454.43 259.58 41497.17 88888.00 2024-09-17 02:12:59.000 261 22454.46 259.56 41497.24 88888.00 2024-09-17 02:13:00.000 261 22454.52 259.59 41497.31 47566.08 2024-09-17 02:13:01.000 261 22454.56 259.61 41497.31 88888.00 2024-09-17 02:13:02.000 261 22454.61 259.59 41497.27 88888.00 2024-09-17 02:13:03.000 261 22454.70 259.58 41497.28 88888.00 2024-09-17 02:13:04.000 261 22454.80 259.65 41497.29 88888.00 2024-09-17 02:13:05.000 261 22454.84 259.72 41497.22 47566.19 2024-09-17 02:13:06.000 261 22454.84 259.76 41497.16 88888.00 2024-09-17 02:13:07.000 261 22454.85 259.81 41497.26 88888.00 2024-09-17 02:13:08.000 261 22454.88 259.86 41497.37 88888.00 2024-09-17 02:13:09.000 261 22454.90 259.79 41497.30 88888.00 2024-09-17 02:13:10.000 261 22454.92 259.72 41497.18 47566.32 2024-09-17 02:13:11.000 261 22454.98 259.78 41497.24 88888.00 2024-09-17 02:13:12.000 261 22455.06 259.85 41497.36 88888.00 2024-09-17 02:13:13.000 261 22455.11 259.86 41497.43 88888.00 2024-09-17 02:13:14.000 261 22455.14 259.84 41497.41 88888.00 2024-09-17 02:13:15.000 261 22455.16 259.82 41497.35 47566.44 2024-09-17 02:13:16.000 261 22455.19 259.80 41497.31 88888.00 2024-09-17 02:13:17.000 261 22455.21 259.81 41497.30 88888.00 2024-09-17 02:13:18.000 261 22455.23 259.85 41497.33 88888.00 2024-09-17 02:13:19.000 261 22455.25 259.90 41497.39 88888.00 2024-09-17 02:13:20.000 261 22455.25 259.91 41497.44 47566.54 2024-09-17 02:13:21.000 261 22455.28 259.89 41497.46 88888.00 2024-09-17 02:13:22.000 261 22455.28 259.86 41497.45 88888.00 2024-09-17 02:13:23.000 261 22455.27 259.82 41497.43 88888.00 2024-09-17 02:13:24.000 261 22455.31 259.82 41497.43 88888.00 2024-09-17 02:13:25.000 261 22455.39 259.83 41497.46 47566.62 2024-09-17 02:13:26.000 261 22455.45 259.82 41497.54 88888.00 2024-09-17 02:13:27.000 261 22455.47 259.85 41497.62 88888.00 2024-09-17 02:13:28.000 261 22455.42 259.85 41497.61 88888.00 2024-09-17 02:13:29.000 261 22455.40 259.84 41497.61 88888.00 2024-09-17 02:13:30.000 261 22455.42 259.91 41497.67 47566.73 2024-09-17 02:13:31.000 261 22455.42 259.94 41497.68 88888.00 2024-09-17 02:13:32.000 261 22455.42 259.84 41497.61 88888.00 2024-09-17 02:13:33.000 261 22455.49 259.77 41497.57 88888.00 2024-09-17 02:13:34.000 261 22455.53 259.79 41497.59 88888.00 2024-09-17 02:13:35.000 261 22455.49 259.83 41497.61 47566.75 2024-09-17 02:13:36.000 261 22455.42 259.87 41497.63 88888.00 2024-09-17 02:13:37.000 261 22455.40 259.89 41497.63 88888.00 2024-09-17 02:13:38.000 261 22455.40 259.90 41497.62 88888.00 2024-09-17 02:13:39.000 261 22455.38 259.91 41497.61 88888.00 2024-09-17 02:13:40.000 261 22455.36 259.86 41497.57 47566.77 2024-09-17 02:13:41.000 261 22455.37 259.81 41497.52 88888.00 2024-09-17 02:13:42.000 261 22455.40 259.85 41497.50 88888.00 2024-09-17 02:13:43.000 261 22455.43 259.93 41497.51 88888.00 2024-09-17 02:13:44.000 261 22455.44 259.92 41497.50 88888.00 2024-09-17 02:13:45.000 261 22455.48 259.88 41497.50 47566.90 2024-09-17 02:13:46.000 261 22455.56 259.85 41497.54 88888.00 2024-09-17 02:13:47.000 261 22455.60 259.84 41497.56 88888.00 2024-09-17 02:13:48.000 261 22455.57 259.85 41497.58 88888.00 2024-09-17 02:13:49.000 261 22455.56 259.93 41497.64 88888.00 2024-09-17 02:13:50.000 261 22455.60 260.06 41497.73 47566.92 2024-09-17 02:13:51.000 261 22455.60 260.11 41497.75 88888.00 2024-09-17 02:13:52.000 261 22455.57 260.05 41497.69 88888.00 2024-09-17 02:13:53.000 261 22455.53 259.98 41497.62 88888.00 2024-09-17 02:13:54.000 261 22455.52 259.97 41497.58 88888.00 2024-09-17 02:13:55.000 261 22455.55 259.97 41497.57 47566.99 2024-09-17 02:13:56.000 261 22455.58 259.92 41497.53 88888.00 2024-09-17 02:13:57.000 261 22455.61 259.85 41497.48 88888.00 2024-09-17 02:13:58.000 261 22455.67 259.89 41497.50 88888.00 2024-09-17 02:13:59.000 261 22455.71 259.99 41497.57 88888.00 2024-09-17 02:14:00.000 261 22455.71 260.00 41497.63 47567.05 2024-09-17 02:14:01.000 261 22455.69 259.92 41497.66 88888.00 2024-09-17 02:14:02.000 261 22455.68 259.84 41497.71 88888.00 2024-09-17 02:14:03.000 261 22455.69 259.85 41497.79 88888.00 2024-09-17 02:14:04.000 261 22455.70 259.91 41497.75 88888.00 2024-09-17 02:14:05.000 261 22455.69 259.94 41497.64 47567.10 2024-09-17 02:14:06.000 261 22455.71 259.92 41497.61 88888.00 2024-09-17 02:14:07.000 261 22455.79 259.92 41497.66 88888.00 2024-09-17 02:14:08.000 261 22455.87 259.95 41497.71 88888.00 2024-09-17 02:14:09.000 261 22455.84 259.98 41497.71 88888.00 2024-09-17 02:14:10.000 261 22455.77 259.96 41497.73 47567.19 2024-09-17 02:14:11.000 261 22455.77 259.90 41497.74 88888.00 2024-09-17 02:14:12.000 261 22455.79 259.84 41497.71 88888.00 2024-09-17 02:14:13.000 261 22455.81 259.81 41497.68 88888.00 2024-09-17 02:14:14.000 261 22455.80 259.79 41497.66 88888.00 2024-09-17 02:14:15.000 261 22455.75 259.74 41497.65 47567.23 2024-09-17 02:14:16.000 261 22455.75 259.76 41497.72 88888.00 2024-09-17 02:14:17.000 261 22455.80 259.80 41497.77 88888.00 2024-09-17 02:14:18.000 261 22455.83 259.80 41497.75 88888.00 2024-09-17 02:14:19.000 261 22455.85 259.80 41497.81 88888.00 2024-09-17 02:14:20.000 261 22455.86 259.80 41497.87 47567.25 2024-09-17 02:14:21.000 261 22455.85 259.79 41497.83 88888.00 2024-09-17 02:14:22.000 261 22455.85 259.84 41497.77 88888.00 2024-09-17 02:14:23.000 261 22455.88 259.88 41497.74 88888.00 2024-09-17 02:14:24.000 261 22455.88 259.85 41497.78 88888.00 2024-09-17 02:14:25.000 261 22455.88 259.85 41497.88 47567.27 2024-09-17 02:14:26.000 261 22455.87 259.90 41497.95 88888.00 2024-09-17 02:14:27.000 261 22455.84 259.97 41498.00 88888.00 2024-09-17 02:14:28.000 261 22455.85 260.04 41498.09 88888.00 2024-09-17 02:14:29.000 261 22455.83 260.04 41498.09 88888.00 2024-09-17 02:14:30.000 261 22455.75 259.93 41497.96 47567.24 2024-09-17 02:14:31.000 261 22455.67 259.83 41497.87 88888.00 2024-09-17 02:14:32.000 261 22455.62 259.80 41497.91 88888.00 2024-09-17 02:14:33.000 261 22455.63 259.82 41498.01 88888.00 2024-09-17 02:14:34.000 261 22455.68 259.82 41498.08 88888.00 2024-09-17 02:14:35.000 261 22455.72 259.81 41498.05 47567.28 2024-09-17 02:14:36.000 261 22455.73 259.81 41498.01 88888.00 2024-09-17 02:14:37.000 261 22455.74 259.83 41498.03 88888.00 2024-09-17 02:14:38.000 261 22455.74 259.83 41498.01 88888.00 2024-09-17 02:14:39.000 261 22455.69 259.86 41497.88 88888.00 2024-09-17 02:14:40.000 261 22455.65 259.90 41497.74 47567.32 2024-09-17 02:14:41.000 261 22455.59 259.91 41497.73 88888.00 2024-09-17 02:14:42.000 261 22455.60 259.94 41497.88 88888.00 2024-09-17 02:14:43.000 261 22455.71 260.01 41498.01 88888.00 2024-09-17 02:14:44.000 261 22455.79 260.03 41498.02 88888.00 2024-09-17 02:14:45.000 261 22455.82 259.99 41497.96 47567.35 2024-09-17 02:14:46.000 261 22455.82 259.91 41497.89 88888.00 2024-09-17 02:14:47.000 261 22455.81 259.87 41497.91 88888.00 2024-09-17 02:14:48.000 261 22455.79 259.93 41497.96 88888.00 2024-09-17 02:14:49.000 261 22455.83 260.05 41497.98 88888.00 2024-09-17 02:14:50.000 261 22455.87 260.14 41498.02 47567.41 2024-09-17 02:14:51.000 261 22455.88 260.15 41498.02 88888.00 2024-09-17 02:14:52.000 261 22455.92 260.20 41497.97 88888.00 2024-09-17 02:14:53.000 261 22456.00 260.32 41497.93 88888.00 2024-09-17 02:14:54.000 261 22456.02 260.37 41497.89 88888.00 2024-09-17 02:14:55.000 261 22456.00 260.32 41497.82 47567.45 2024-09-17 02:14:56.000 261 22456.03 260.36 41497.82 88888.00 2024-09-17 02:14:57.000 261 22456.11 260.48 41497.87 88888.00 2024-09-17 02:14:58.000 261 22456.11 260.48 41497.86 88888.00 2024-09-17 02:14:59.000 261 22456.06 260.46 41497.90 88888.00 2024-09-17 02:15:00.000 261 22456.08 260.50 41498.02 47567.48 2024-09-17 02:15:01.000 261 22456.14 260.50 41498.08 88888.00 2024-09-17 02:15:02.000 261 22456.17 260.51 41498.06 88888.00 2024-09-17 02:15:03.000 261 22456.15 260.61 41498.01 88888.00 2024-09-17 02:15:04.000 261 22456.13 260.68 41497.98 88888.00 2024-09-17 02:15:05.000 261 22456.16 260.70 41498.02 47567.54 2024-09-17 02:15:06.000 261 22456.19 260.71 41498.06 88888.00 2024-09-17 02:15:07.000 261 22456.16 260.75 41498.03 88888.00 2024-09-17 02:15:08.000 261 22456.09 260.81 41498.02 88888.00 2024-09-17 02:15:09.000 261 22456.08 260.87 41498.09 88888.00 2024-09-17 02:15:10.000 261 22456.11 260.86 41498.15 47567.50 2024-09-17 02:15:11.000 261 22456.11 260.82 41498.16 88888.00 2024-09-17 02:15:12.000 261 22456.09 260.80 41498.11 88888.00 2024-09-17 02:15:13.000 261 22456.06 260.83 41498.05 88888.00 2024-09-17 02:15:14.000 261 22456.03 260.91 41498.11 88888.00 2024-09-17 02:15:15.000 261 22456.01 261.01 41498.22 47567.49 2024-09-17 02:15:16.000 261 22455.98 261.09 41498.25 88888.00 2024-09-17 02:15:17.000 261 22455.97 261.13 41498.22 88888.00 2024-09-17 02:15:18.000 261 22455.95 261.18 41498.20 88888.00 2024-09-17 02:15:19.000 261 22455.90 261.25 41498.18 88888.00 2024-09-17 02:15:20.000 261 22455.84 261.30 41498.18 47567.49 2024-09-17 02:15:21.000 261 22455.85 261.29 41498.22 88888.00 2024-09-17 02:15:22.000 261 22455.87 261.26 41498.20 88888.00 2024-09-17 02:15:23.000 261 22455.85 261.25 41498.16 88888.00 2024-09-17 02:15:24.000 261 22455.81 261.24 41498.12 88888.00 2024-09-17 02:15:25.000 261 22455.77 261.20 41498.12 47567.47 2024-09-17 02:15:26.000 261 22455.74 261.18 41498.18 88888.00 2024-09-17 02:15:27.000 261 22455.66 261.23 41498.22 88888.00 2024-09-17 02:15:28.000 261 22455.60 261.31 41498.20 88888.00 2024-09-17 02:15:29.000 261 22455.62 261.40 41498.18 88888.00 2024-09-17 02:15:30.000 261 22455.68 261.42 41498.16 47567.45 2024-09-17 02:15:31.000 261 22455.70 261.38 41498.16 88888.00 2024-09-17 02:15:32.000 261 22455.70 261.39 41498.21 88888.00 2024-09-17 02:15:33.000 261 22455.70 261.47 41498.31 88888.00 2024-09-17 02:15:34.000 261 22455.68 261.56 41498.38 88888.00 2024-09-17 02:15:35.000 261 22455.58 261.54 41498.34 47567.39 2024-09-17 02:15:36.000 261 22455.45 261.46 41498.23 88888.00 2024-09-17 02:15:37.000 261 22455.39 261.43 41498.20 88888.00 2024-09-17 02:15:38.000 261 22455.39 261.48 41498.28 88888.00 2024-09-17 02:15:39.000 261 22455.41 261.57 41498.40 88888.00 2024-09-17 02:15:40.000 261 22455.43 261.68 41498.44 47567.37 2024-09-17 02:15:41.000 261 22455.43 261.76 41498.39 88888.00 2024-09-17 02:15:42.000 261 22455.42 261.75 41498.37 88888.00 2024-09-17 02:15:43.000 261 22455.38 261.70 41498.34 88888.00 2024-09-17 02:15:44.000 261 22455.33 261.68 41498.28 88888.00 2024-09-17 02:15:45.000 261 22455.27 261.71 41498.26 47567.32 2024-09-17 02:15:46.000 261 22455.24 261.74 41498.34 88888.00 2024-09-17 02:15:47.000 261 22455.27 261.79 41498.42 88888.00 2024-09-17 02:15:48.000 261 22455.33 261.85 41498.42 88888.00 2024-09-17 02:15:49.000 261 22455.35 261.86 41498.37 88888.00 2024-09-17 02:15:50.000 261 22455.34 261.86 41498.32 47567.34 2024-09-17 02:15:51.000 261 22455.34 261.91 41498.29 88888.00 2024-09-17 02:15:52.000 261 22455.33 261.96 41498.26 88888.00 2024-09-17 02:15:53.000 261 22455.29 261.98 41498.27 88888.00 2024-09-17 02:15:54.000 261 22455.27 262.01 41498.27 88888.00 2024-09-17 02:15:55.000 261 22455.25 262.03 41498.19 47567.31 2024-09-17 02:15:56.000 261 22455.26 262.06 41498.16 88888.00 2024-09-17 02:15:57.000 261 22455.29 262.14 41498.21 88888.00 2024-09-17 02:15:58.000 261 22455.31 262.21 41498.27 88888.00 2024-09-17 02:15:59.000 261 22455.31 262.29 41498.32 88888.00 2024-09-17 02:16:00.000 261 22455.28 262.33 41498.31 47567.26 2024-09-17 02:16:01.000 261 22455.24 262.31 41498.21 88888.00 2024-09-17 02:16:02.000 261 22455.23 262.33 41498.16 88888.00 2024-09-17 02:16:03.000 261 22455.25 262.42 41498.19 88888.00 2024-09-17 02:16:04.000 261 22455.22 262.49 41498.23 88888.00 2024-09-17 02:16:05.000 261 22455.14 262.54 41498.21 47567.30 2024-09-17 02:16:06.000 261 22455.11 262.60 41498.21 88888.00 2024-09-17 02:16:07.000 261 22455.18 262.68 41498.27 88888.00 2024-09-17 02:16:08.000 261 22455.22 262.77 41498.30 88888.00 2024-09-17 02:16:09.000 261 22455.19 262.83 41498.26 88888.00 2024-09-17 02:16:10.000 261 22455.19 262.87 41498.25 47567.34 2024-09-17 02:16:11.000 261 22455.24 262.89 41498.25 88888.00 2024-09-17 02:16:12.000 261 22455.26 262.84 41498.13 88888.00 2024-09-17 02:16:13.000 261 22455.22 262.84 41498.04 88888.00 2024-09-17 02:16:14.000 261 22455.25 262.97 41498.11 88888.00 2024-09-17 02:16:15.000 261 22455.30 263.07 41498.19 47567.38 2024-09-17 02:16:16.000 261 22455.33 263.13 41498.19 88888.00 2024-09-17 02:16:17.000 261 22455.41 263.24 41498.20 88888.00 2024-09-17 02:16:18.000 261 22455.48 263.38 41498.26 88888.00 2024-09-17 02:16:19.000 261 22455.48 263.42 41498.29 88888.00 2024-09-17 02:16:20.000 261 22455.47 263.38 41498.31 47567.45 2024-09-17 02:16:21.000 261 22455.46 263.37 41498.34 88888.00 2024-09-17 02:16:22.000 261 22455.44 263.43 41498.36 88888.00 2024-09-17 02:16:23.000 261 22455.49 263.54 41498.45 88888.00 2024-09-17 02:16:24.000 261 22455.57 263.59 41498.50 88888.00 2024-09-17 02:16:25.000 261 22455.61 263.59 41498.44 47567.49 2024-09-17 02:16:26.000 261 22455.58 263.56 41498.35 88888.00 2024-09-17 02:16:27.000 261 22455.53 263.45 41498.26 88888.00 2024-09-17 02:16:28.000 261 22455.52 263.34 41498.17 88888.00 2024-09-17 02:16:29.000 261 22455.60 263.40 41498.22 88888.00 2024-09-17 02:16:30.000 261 22455.69 263.57 41498.38 47567.55 2024-09-17 02:16:31.000 261 22455.74 263.62 41498.41 88888.00 2024-09-17 02:16:32.000 261 22455.76 263.60 41498.32 88888.00 2024-09-17 02:16:33.000 261 22455.78 263.60 41498.33 88888.00 2024-09-17 02:16:34.000 261 22455.79 263.62 41498.39 88888.00 2024-09-17 02:16:35.000 261 22455.82 263.69 41498.42 47567.64 2024-09-17 02:16:36.000 261 22455.88 263.79 41498.43 88888.00 2024-09-17 02:16:37.000 261 22455.88 263.81 41498.39 88888.00 2024-09-17 02:16:38.000 261 22455.80 263.77 41498.35 88888.00 2024-09-17 02:16:39.000 261 22455.79 263.76 41498.34 88888.00 2024-09-17 02:16:40.000 261 22455.84 263.77 41498.31 47567.63 2024-09-17 02:16:41.000 261 22455.85 263.80 41498.32 88888.00 2024-09-17 02:16:42.000 261 22455.82 263.83 41498.46 88888.00 2024-09-17 02:16:43.000 261 22455.79 263.85 41498.54 88888.00 2024-09-17 02:16:44.000 261 22455.79 263.87 41498.45 88888.00 2024-09-17 02:16:45.000 261 22455.81 263.92 41498.40 47567.68 2024-09-17 02:16:46.000 261 22455.79 263.98 41498.50 88888.00 2024-09-17 02:16:47.000 261 22455.72 263.95 41498.49 88888.00 2024-09-17 02:16:48.000 261 22455.72 263.89 41498.35 88888.00 2024-09-17 02:16:49.000 261 22455.87 264.00 41498.35 88888.00 2024-09-17 02:16:50.000 261 22455.94 264.12 41498.40 47567.69 2024-09-17 02:16:51.000 261 22455.86 264.10 41498.38 88888.00 2024-09-17 02:16:52.000 261 22455.84 264.08 41498.39 88888.00 2024-09-17 02:16:53.000 261 22455.91 264.15 41498.46 88888.00 2024-09-17 02:16:54.000 261 22455.91 264.19 41498.41 88888.00 2024-09-17 02:16:55.000 261 22455.82 264.17 41498.34 47567.71 2024-09-17 02:16:56.000 261 22455.78 264.20 41498.38 88888.00 2024-09-17 02:16:57.000 261 22455.81 264.28 41498.46 88888.00 2024-09-17 02:16:58.000 261 22455.83 264.33 41498.53 88888.00 2024-09-17 02:16:59.000 261 22455.81 264.36 41498.57 88888.00 2024-09-17 02:17:00.000 261 22455.81 264.37 41498.50 47567.74 2024-09-17 02:17:01.000 261 22455.83 264.39 41498.42 88888.00 2024-09-17 02:17:02.000 261 22455.85 264.46 41498.47 88888.00 2024-09-17 02:17:03.000 261 22455.87 264.55 41498.61 88888.00 2024-09-17 02:17:04.000 261 22455.92 264.61 41498.75 88888.00 2024-09-17 02:17:05.000 261 22455.96 264.63 41498.76 47567.78 2024-09-17 02:17:06.000 261 22455.96 264.63 41498.62 88888.00 2024-09-17 02:17:07.000 261 22455.98 264.69 41498.57 88888.00 2024-09-17 02:17:08.000 261 22456.04 264.75 41498.65 88888.00 2024-09-17 02:17:09.000 261 22456.10 264.80 41498.71 88888.00 2024-09-17 02:17:10.000 261 22456.18 264.84 41498.73 47567.88 2024-09-17 02:17:11.000 261 22456.22 264.85 41498.71 88888.00 2024-09-17 02:17:12.000 261 22456.18 264.84 41498.65 88888.00 2024-09-17 02:17:13.000 261 22456.20 264.90 41498.60 88888.00 2024-09-17 02:17:14.000 261 22456.30 265.01 41498.64 88888.00 2024-09-17 02:17:15.000 261 22456.36 265.09 41498.73 47567.99 2024-09-17 02:17:16.000 261 22456.35 265.15 41498.75 88888.00 2024-09-17 02:17:17.000 261 22456.33 265.25 41498.69 88888.00 2024-09-17 02:17:18.000 261 22456.34 265.36 41498.69 88888.00 2024-09-17 02:17:19.000 261 22456.36 265.42 41498.69 88888.00 2024-09-17 02:17:20.000 261 22456.40 265.46 41498.69 47568.04 2024-09-17 02:17:21.000 261 22456.47 265.49 41498.71 88888.00 2024-09-17 02:17:22.000 261 22456.49 265.51 41498.71 88888.00 2024-09-17 02:17:23.000 261 22456.47 265.50 41498.65 88888.00 2024-09-17 02:17:24.000 261 22456.45 265.46 41498.57 88888.00 2024-09-17 02:17:25.000 261 22456.47 265.45 41498.56 47568.13 2024-09-17 02:17:26.000 261 22456.52 265.53 41498.64 88888.00 2024-09-17 02:17:27.000 261 22456.58 265.64 41498.69 88888.00 2024-09-17 02:17:28.000 261 22456.62 265.70 41498.70 88888.00 2024-09-17 02:17:29.000 261 22456.65 265.73 41498.71 88888.00 2024-09-17 02:17:30.000 261 22456.65 265.70 41498.68 47568.24 2024-09-17 02:17:31.000 261 22456.65 265.64 41498.63 88888.00 2024-09-17 02:17:32.000 261 22456.66 265.61 41498.62 88888.00 2024-09-17 02:17:33.000 261 22456.69 265.70 41498.66 88888.00 2024-09-17 02:17:34.000 261 22456.74 265.82 41498.73 88888.00 2024-09-17 02:17:35.000 261 22456.79 265.88 41498.76 47568.28 2024-09-17 02:17:36.000 261 22456.85 265.91 41498.73 88888.00 2024-09-17 02:17:37.000 261 22456.93 265.92 41498.72 88888.00 2024-09-17 02:17:38.000 261 22457.01 265.92 41498.74 88888.00 2024-09-17 02:17:39.000 261 22457.08 265.95 41498.75 88888.00 2024-09-17 02:17:40.000 261 22457.10 266.02 41498.75 47568.35 2024-09-17 02:17:41.000 261 22457.09 266.07 41498.80 88888.00 2024-09-17 02:17:42.000 261 22457.09 266.11 41498.80 88888.00 2024-09-17 02:17:43.000 261 22457.12 266.17 41498.71 88888.00 2024-09-17 02:17:44.000 261 22457.12 266.23 41498.68 88888.00 2024-09-17 02:17:45.000 261 22457.07 266.23 41498.72 47568.42 2024-09-17 02:17:46.000 261 22457.07 266.22 41498.73 88888.00 2024-09-17 02:17:47.000 261 22457.15 266.33 41498.75 88888.00 2024-09-17 02:17:48.000 261 22457.13 266.46 41498.78 88888.00 2024-09-17 02:17:49.000 261 22457.06 266.48 41498.82 88888.00 2024-09-17 02:17:50.000 261 22457.08 266.45 41498.86 47568.44 2024-09-17 02:17:51.000 261 22457.16 266.45 41498.83 88888.00 2024-09-17 02:17:52.000 261 22457.17 266.50 41498.73 88888.00 2024-09-17 02:17:53.000 261 22457.13 266.59 41498.72 88888.00 2024-09-17 02:17:54.000 261 22457.12 266.62 41498.77 88888.00 2024-09-17 02:17:55.000 261 22457.19 266.60 41498.78 47568.53 2024-09-17 02:17:56.000 261 22457.28 266.66 41498.75 88888.00 2024-09-17 02:17:57.000 261 22457.28 266.74 41498.72 88888.00 2024-09-17 02:17:58.000 261 22457.23 266.75 41498.69 88888.00 2024-09-17 02:17:59.000 261 22457.24 266.80 41498.73 88888.00 2024-09-17 02:18:00.000 261 22457.27 266.86 41498.79 47568.55 2024-09-17 02:18:01.000 261 22457.25 266.87 41498.80 88888.00 2024-09-17 02:18:02.000 261 22457.21 266.87 41498.79 88888.00 2024-09-17 02:18:03.000 261 22457.22 266.91 41498.80 88888.00 2024-09-17 02:18:04.000 261 22457.28 266.96 41498.85 88888.00 2024-09-17 02:18:05.000 261 22457.33 267.01 41498.90 47568.61 2024-09-17 02:18:06.000 261 22457.33 267.06 41498.90 88888.00 2024-09-17 02:18:07.000 261 22457.29 267.09 41498.83 88888.00 2024-09-17 02:18:08.000 261 22457.27 267.11 41498.79 88888.00 2024-09-17 02:18:09.000 261 22457.26 267.16 41498.86 88888.00 2024-09-17 02:18:10.000 261 22457.27 267.24 41498.94 47568.66 2024-09-17 02:18:11.000 261 22457.28 267.25 41498.89 88888.00 2024-09-17 02:18:12.000 261 22457.29 267.24 41498.75 88888.00 2024-09-17 02:18:13.000 261 22457.31 267.33 41498.67 88888.00 2024-09-17 02:18:14.000 261 22457.30 267.46 41498.70 88888.00 2024-09-17 02:18:15.000 261 22457.27 267.53 41498.82 47568.69 2024-09-17 02:18:16.000 261 22457.32 267.58 41498.99 88888.00 2024-09-17 02:18:17.000 261 22457.43 267.66 41499.17 88888.00 2024-09-17 02:18:18.000 261 22457.49 267.72 41499.25 88888.00 2024-09-17 02:18:19.000 261 22457.43 267.67 41499.14 88888.00 2024-09-17 02:18:20.000 261 22457.36 267.57 41498.98 47568.72 2024-09-17 02:18:21.000 261 22457.33 267.53 41498.95 88888.00 2024-09-17 02:18:22.000 261 22457.31 267.57 41498.95 88888.00 2024-09-17 02:18:23.000 261 22457.28 267.66 41498.95 88888.00 2024-09-17 02:18:24.000 261 22457.26 267.78 41499.03 88888.00 2024-09-17 02:18:25.000 261 22457.25 267.86 41499.14 47568.71 2024-09-17 02:18:26.000 261 22457.25 267.90 41499.13 88888.00 2024-09-17 02:18:27.000 261 22457.25 267.89 41499.04 88888.00 2024-09-17 02:18:28.000 261 22457.27 267.82 41499.00 88888.00 2024-09-17 02:18:29.000 261 22457.28 267.80 41499.04 88888.00 2024-09-17 02:18:30.000 261 22457.27 267.87 41499.08 47568.75 2024-09-17 02:18:31.000 261 22457.26 267.93 41499.06 88888.00 2024-09-17 02:18:32.000 261 22457.26 267.96 41499.01 88888.00 2024-09-17 02:18:33.000 261 22457.33 268.01 41499.04 88888.00 2024-09-17 02:18:34.000 261 22457.40 268.08 41499.09 88888.00 2024-09-17 02:18:35.000 261 22457.39 268.10 41499.02 47568.80 2024-09-17 02:18:36.000 261 22457.36 268.11 41498.97 88888.00 2024-09-17 02:18:37.000 261 22457.39 268.21 41499.02 88888.00 2024-09-17 02:18:38.000 261 22457.41 268.34 41499.10 88888.00 2024-09-17 02:18:39.000 261 22457.43 268.40 41499.13 88888.00 2024-09-17 02:18:40.000 261 22457.48 268.37 41499.11 47568.84 2024-09-17 02:18:41.000 261 22457.49 268.27 41499.06 88888.00 2024-09-17 02:18:42.000 261 22457.51 268.28 41499.07 88888.00 2024-09-17 02:18:43.000 261 22457.56 268.40 41499.11 88888.00 2024-09-17 02:18:44.000 261 22457.60 268.47 41499.11 88888.00 2024-09-17 02:18:45.000 261 22457.63 268.48 41499.05 47568.98 2024-09-17 02:18:46.000 261 22457.68 268.52 41498.98 88888.00 2024-09-17 02:18:47.000 261 22457.72 268.57 41498.93 88888.00 2024-09-17 02:18:48.000 261 22457.69 268.58 41498.87 88888.00 2024-09-17 02:18:49.000 261 22457.67 268.59 41498.86 88888.00 2024-09-17 02:18:50.000 261 22457.70 268.64 41498.96 47569.04 2024-09-17 02:18:51.000 261 22457.77 268.74 41499.08 88888.00 2024-09-17 02:18:52.000 261 22457.83 268.87 41499.14 88888.00 2024-09-17 02:18:53.000 261 22457.82 268.93 41499.13 88888.00 2024-09-17 02:18:54.000 261 22457.76 268.90 41499.06 88888.00 2024-09-17 02:18:55.000 261 22457.76 268.90 41498.98 47569.08 2024-09-17 02:18:56.000 261 22457.82 268.99 41498.96 88888.00 2024-09-17 02:18:57.000 261 22457.86 269.07 41499.01 88888.00 2024-09-17 02:18:58.000 261 22457.89 269.10 41499.06 88888.00 2024-09-17 02:18:59.000 261 22457.93 269.13 41499.12 88888.00 2024-09-17 02:19:00.000 261 22457.97 269.17 41499.17 47569.20 2024-09-17 02:19:01.000 261 22458.00 269.23 41499.15 88888.00 2024-09-17 02:19:02.000 261 22458.02 269.29 41499.09 88888.00 2024-09-17 02:19:03.000 261 22458.01 269.32 41499.06 88888.00 2024-09-17 02:19:04.000 261 22458.04 269.38 41499.09 88888.00 2024-09-17 02:19:05.000 261 22458.09 269.48 41499.13 47569.24 2024-09-17 02:19:06.000 261 22458.08 269.49 41499.13 88888.00 2024-09-17 02:19:07.000 261 22458.03 269.44 41499.13 88888.00 2024-09-17 02:19:08.000 261 22458.03 269.48 41499.19 88888.00 2024-09-17 02:19:09.000 261 22458.10 269.59 41499.31 88888.00 2024-09-17 02:19:10.000 261 22458.16 269.66 41499.35 47569.27 2024-09-17 02:19:11.000 261 22458.13 269.64 41499.29 88888.00 2024-09-17 02:19:12.000 261 22458.06 269.57 41499.20 88888.00 2024-09-17 02:19:13.000 261 22458.02 269.55 41499.17 88888.00 2024-09-17 02:19:14.000 261 22458.05 269.59 41499.16 88888.00 2024-09-17 02:19:15.000 261 22458.10 269.66 41499.15 47569.33 2024-09-17 02:19:16.000 261 22458.13 269.71 41499.16 88888.00 2024-09-17 02:19:17.000 261 22458.13 269.72 41499.19 88888.00 2024-09-17 02:19:18.000 261 22458.11 269.73 41499.25 88888.00 2024-09-17 02:19:19.000 261 22458.13 269.75 41499.34 88888.00 2024-09-17 02:19:20.000 261 22458.17 269.78 41499.37 47569.40 2024-09-17 02:19:21.000 261 22458.19 269.81 41499.38 88888.00 2024-09-17 02:19:22.000 261 22458.18 269.85 41499.38 88888.00 2024-09-17 02:19:23.000 261 22458.20 269.85 41499.35 88888.00 2024-09-17 02:19:24.000 261 22458.24 269.85 41499.37 88888.00 2024-09-17 02:19:25.000 261 22458.23 269.85 41499.38 47569.43 2024-09-17 02:19:26.000 261 22458.19 269.89 41499.31 88888.00 2024-09-17 02:19:27.000 261 22458.23 269.99 41499.36 88888.00 2024-09-17 02:19:28.000 261 22458.31 270.08 41499.57 88888.00 2024-09-17 02:19:29.000 261 22458.29 270.01 41499.63 88888.00 2024-09-17 02:19:30.000 261 22458.19 269.89 41499.48 47569.48 2024-09-17 02:19:31.000 261 22458.15 269.83 41499.38 88888.00 2024-09-17 02:19:32.000 261 22458.19 269.81 41499.37 88888.00 2024-09-17 02:19:33.000 261 22458.22 269.81 41499.34 88888.00 2024-09-17 02:19:34.000 261 22458.22 269.87 41499.32 88888.00 2024-09-17 02:19:35.000 261 22458.20 269.92 41499.34 47569.50 2024-09-17 02:19:36.000 261 22458.15 269.91 41499.36 88888.00 2024-09-17 02:19:37.000 261 22458.08 269.89 41499.31 88888.00 2024-09-17 02:19:38.000 261 22458.01 269.85 41499.25 88888.00 2024-09-17 02:19:39.000 261 22457.95 269.84 41499.29 88888.00 2024-09-17 02:19:40.000 261 22457.90 269.87 41499.34 47569.44 2024-09-17 02:19:41.000 261 22457.85 269.92 41499.36 88888.00 2024-09-17 02:19:42.000 261 22457.84 269.95 41499.38 88888.00 2024-09-17 02:19:43.000 261 22457.84 269.94 41499.41 88888.00 2024-09-17 02:19:44.000 261 22457.79 269.98 41499.43 88888.00 2024-09-17 02:19:45.000 261 22457.74 270.07 41499.44 47569.39 2024-09-17 02:19:46.000 261 22457.71 270.12 41499.44 88888.00 2024-09-17 02:19:47.000 261 22457.70 270.09 41499.39 88888.00 2024-09-17 02:19:48.000 261 22457.69 270.11 41499.39 88888.00 2024-09-17 02:19:49.000 261 22457.64 270.24 41499.41 88888.00 2024-09-17 02:19:50.000 261 22457.57 270.36 41499.38 47569.31 2024-09-17 02:19:51.000 261 22457.54 270.40 41499.38 88888.00 2024-09-17 02:19:52.000 261 22457.56 270.40 41499.38 88888.00 2024-09-17 02:19:53.000 261 22457.57 270.39 41499.36 88888.00 2024-09-17 02:19:54.000 261 22457.55 270.44 41499.33 88888.00 2024-09-17 02:19:55.000 261 22457.52 270.53 41499.31 47569.29 2024-09-17 02:19:56.000 261 22457.50 270.56 41499.30 88888.00 2024-09-17 02:19:57.000 261 22457.50 270.61 41499.31 88888.00 2024-09-17 02:19:58.000 261 22457.50 270.74 41499.34 88888.00 2024-09-17 02:19:59.000 261 22457.50 270.86 41499.34 88888.00 2024-09-17 02:20:00.000 261 22457.54 270.90 41499.32 47569.26 2024-09-17 02:20:01.000 261 22457.61 270.93 41499.33 88888.00 2024-09-17 02:20:02.000 261 22457.61 270.94 41499.31 88888.00 2024-09-17 02:20:03.000 261 22457.57 270.96 41499.26 88888.00 2024-09-17 02:20:04.000 261 22457.56 271.03 41499.30 88888.00 2024-09-17 02:20:05.000 261 22457.57 271.12 41499.44 47569.24 2024-09-17 02:20:06.000 261 22457.60 271.19 41499.51 88888.00 2024-09-17 02:20:07.000 261 22457.61 271.20 41499.45 88888.00 2024-09-17 02:20:08.000 261 22457.63 271.22 41499.38 88888.00 2024-09-17 02:20:09.000 261 22457.65 271.24 41499.39 88888.00 2024-09-17 02:20:10.000 261 22457.66 271.23 41499.45 47569.29 2024-09-17 02:20:11.000 261 22457.63 271.25 41499.46 88888.00 2024-09-17 02:20:12.000 261 22457.65 271.34 41499.42 88888.00 2024-09-17 02:20:13.000 261 22457.70 271.39 41499.37 88888.00 2024-09-17 02:20:14.000 261 22457.71 271.44 41499.35 88888.00 2024-09-17 02:20:15.000 261 22457.68 271.50 41499.36 47569.26 2024-09-17 02:20:16.000 261 22457.65 271.56 41499.40 88888.00 2024-09-17 02:20:17.000 261 22457.67 271.62 41499.47 88888.00 2024-09-17 02:20:18.000 261 22457.71 271.72 41499.54 88888.00 2024-09-17 02:20:19.000 261 22457.72 271.80 41499.49 88888.00 2024-09-17 02:20:20.000 261 22457.71 271.79 41499.34 47569.37 2024-09-17 02:20:21.000 261 22457.70 271.75 41499.29 88888.00 2024-09-17 02:20:22.000 261 22457.72 271.77 41499.34 88888.00 2024-09-17 02:20:23.000 261 22457.76 271.81 41499.37 88888.00 2024-09-17 02:20:24.000 261 22457.81 271.84 41499.36 88888.00 2024-09-17 02:20:25.000 261 22457.90 271.92 41499.46 47569.46 2024-09-17 02:20:26.000 261 22457.95 271.98 41499.54 88888.00 2024-09-17 02:20:27.000 261 22457.92 271.94 41499.48 88888.00 2024-09-17 02:20:28.000 261 22457.92 271.88 41499.45 88888.00 2024-09-17 02:20:29.000 261 22457.95 271.85 41499.50 88888.00 2024-09-17 02:20:30.000 261 22457.94 271.87 41499.56 47569.52 2024-09-17 02:20:31.000 261 22457.91 271.91 41499.62 88888.00 2024-09-17 02:20:32.000 261 22457.90 271.93 41499.62 88888.00 2024-09-17 02:20:33.000 261 22457.92 271.96 41499.62 88888.00 2024-09-17 02:20:34.000 261 22457.94 272.00 41499.64 88888.00 2024-09-17 02:20:35.000 261 22457.91 272.04 41499.67 47569.52 2024-09-17 02:20:36.000 261 22457.83 272.04 41499.64 88888.00 2024-09-17 02:20:37.000 261 22457.78 272.00 41499.57 88888.00 2024-09-17 02:20:38.000 261 22457.80 271.95 41499.57 88888.00 2024-09-17 02:20:39.000 261 22457.82 271.94 41499.54 88888.00 2024-09-17 02:20:40.000 261 22457.84 272.02 41499.48 47569.55 2024-09-17 02:20:41.000 261 22457.86 272.10 41499.50 88888.00 2024-09-17 02:20:42.000 261 22457.82 272.12 41499.57 88888.00 2024-09-17 02:20:43.000 261 22457.76 272.15 41499.61 88888.00 2024-09-17 02:20:44.000 261 22457.72 272.20 41499.62 88888.00 2024-09-17 02:20:45.000 261 22457.66 272.21 41499.59 47569.51 2024-09-17 02:20:46.000 261 22457.56 272.16 41499.53 88888.00 2024-09-17 02:20:47.000 261 22457.47 272.12 41499.56 88888.00 2024-09-17 02:20:48.000 261 22457.41 272.17 41499.64 88888.00 2024-09-17 02:20:49.000 261 22457.35 272.24 41499.66 88888.00 2024-09-17 02:20:50.000 261 22457.27 272.27 41499.62 47569.32 2024-09-17 02:20:51.000 261 22457.18 272.29 41499.61 88888.00 2024-09-17 02:20:52.000 261 22457.13 272.33 41499.66 88888.00 2024-09-17 02:20:53.000 261 22457.10 272.38 41499.69 88888.00 2024-09-17 02:20:54.000 261 22457.01 272.39 41499.64 88888.00 2024-09-17 02:20:55.000 261 22456.90 272.41 41499.64 47569.23 2024-09-17 02:20:56.000 261 22456.81 272.39 41499.69 88888.00 2024-09-17 02:20:57.000 261 22456.69 272.33 41499.68 88888.00 2024-09-17 02:20:58.000 261 22456.60 272.32 41499.64 88888.00 2024-09-17 02:20:59.000 261 22456.58 272.43 41499.61 88888.00 2024-09-17 02:21:00.000 261 22456.55 272.52 41499.60 47569.02 2024-09-17 02:21:01.000 261 22456.44 272.53 41499.66 88888.00 2024-09-17 02:21:02.000 261 22456.28 272.48 41499.71 88888.00 2024-09-17 02:21:03.000 261 22456.13 272.46 41499.72 88888.00 2024-09-17 02:21:04.000 261 22456.00 272.50 41499.71 88888.00 2024-09-17 02:21:05.000 261 22455.83 272.58 41499.73 47568.76 2024-09-17 02:21:06.000 261 22455.65 272.69 41499.78 88888.00 2024-09-17 02:21:07.000 261 22455.51 272.75 41499.84 88888.00 2024-09-17 02:21:08.000 261 22455.37 272.74 41499.87 88888.00 2024-09-17 02:21:09.000 261 22455.23 272.74 41499.89 88888.00 2024-09-17 02:21:10.000 261 22455.10 272.74 41499.89 47568.47 2024-09-17 02:21:11.000 261 22454.97 272.69 41499.89 88888.00 2024-09-17 02:21:12.000 261 22454.84 272.64 41499.93 88888.00 2024-09-17 02:21:13.000 261 22454.71 272.71 41500.00 88888.00 2024-09-17 02:21:14.000 261 22454.60 272.81 41500.06 88888.00 2024-09-17 02:21:15.000 261 22454.47 272.83 41500.05 47568.18 2024-09-17 02:21:16.000 261 22454.34 272.84 41499.99 88888.00 2024-09-17 02:21:17.000 261 22454.25 272.92 41500.00 88888.00 2024-09-17 02:21:18.000 261 22454.17 272.96 41500.02 88888.00 2024-09-17 02:21:19.000 261 22454.05 272.96 41499.95 88888.00 2024-09-17 02:21:20.000 261 22453.88 272.99 41499.83 47567.88 2024-09-17 02:21:21.000 261 22453.70 273.00 41499.71 88888.00 2024-09-17 02:21:22.000 261 22453.58 273.00 41499.66 88888.00 2024-09-17 02:21:23.000 261 22453.54 273.07 41499.72 88888.00 2024-09-17 02:21:24.000 261 22453.48 273.15 41499.79 88888.00 2024-09-17 02:21:25.000 261 22453.36 273.19 41499.75 47567.65 2024-09-17 02:21:26.000 261 22453.24 273.24 41499.67 88888.00 2024-09-17 02:21:27.000 261 22453.16 273.33 41499.64 88888.00 2024-09-17 02:21:28.000 261 22453.08 273.45 41499.66 88888.00 2024-09-17 02:21:29.000 261 22452.95 273.56 41499.69 88888.00 2024-09-17 02:21:30.000 261 22452.81 273.62 41499.63 47567.38 2024-09-17 02:21:31.000 261 22452.65 273.62 41499.53 88888.00 2024-09-17 02:21:32.000 261 22452.54 273.66 41499.56 88888.00 2024-09-17 02:21:33.000 261 22452.47 273.77 41499.67 88888.00 2024-09-17 02:21:34.000 261 22452.37 273.87 41499.72 88888.00 2024-09-17 02:21:35.000 261 22452.26 273.91 41499.68 47567.07 2024-09-17 02:21:36.000 261 22452.15 273.93 41499.63 88888.00 2024-09-17 02:21:37.000 261 22452.00 273.95 41499.62 88888.00 2024-09-17 02:21:38.000 261 22451.93 274.01 41499.63 88888.00 2024-09-17 02:21:39.000 261 22451.91 274.13 41499.66 88888.00 2024-09-17 02:21:40.000 261 22451.83 274.19 41499.75 47566.85 2024-09-17 02:21:41.000 261 22451.71 274.19 41499.79 88888.00 2024-09-17 02:21:42.000 261 22451.62 274.20 41499.71 88888.00 2024-09-17 02:21:43.000 261 22451.52 274.28 41499.63 88888.00 2024-09-17 02:21:44.000 261 22451.42 274.39 41499.64 88888.00 2024-09-17 02:21:45.000 261 22451.35 274.46 41499.71 47566.58 2024-09-17 02:21:46.000 261 22451.26 274.51 41499.73 88888.00 2024-09-17 02:21:47.000 261 22451.13 274.56 41499.64 88888.00 2024-09-17 02:21:48.000 261 22451.02 274.58 41499.56 88888.00 2024-09-17 02:21:49.000 261 22450.96 274.59 41499.56 88888.00 2024-09-17 02:21:50.000 261 22450.92 274.62 41499.59 47566.37 2024-09-17 02:21:51.000 261 22450.92 274.74 41499.61 88888.00 2024-09-17 02:21:52.000 261 22450.92 274.94 41499.65 88888.00 2024-09-17 02:21:53.000 261 22450.89 275.08 41499.62 88888.00 2024-09-17 02:21:54.000 261 22450.84 275.09 41499.47 88888.00 2024-09-17 02:21:55.000 261 22450.79 275.11 41499.38 47566.24 2024-09-17 02:21:56.000 261 22450.77 275.23 41499.41 88888.00 2024-09-17 02:21:57.000 261 22450.77 275.38 41499.47 88888.00 2024-09-17 02:21:58.000 261 22450.74 275.48 41499.45 88888.00 2024-09-17 02:21:59.000 261 22450.69 275.54 41499.39 88888.00 2024-09-17 02:22:00.000 261 22450.63 275.64 41499.31 47566.09 2024-09-17 02:22:01.000 261 22450.60 275.81 41499.28 88888.00 2024-09-17 02:22:02.000 261 22450.60 275.99 41499.32 88888.00 2024-09-17 02:22:03.000 261 22450.61 276.10 41499.32 88888.00 2024-09-17 02:22:04.000 261 22450.66 276.22 41499.30 88888.00 2024-09-17 02:22:05.000 261 22450.69 276.34 41499.31 47565.99 2024-09-17 02:22:06.000 261 22450.65 276.41 41499.32 88888.00 2024-09-17 02:22:07.000 261 22450.63 276.50 41499.31 88888.00 2024-09-17 02:22:08.000 261 22450.62 276.61 41499.27 88888.00 2024-09-17 02:22:09.000 261 22450.57 276.70 41499.18 88888.00 2024-09-17 02:22:10.000 261 22450.53 276.81 41499.10 47565.91 2024-09-17 02:22:11.000 261 22450.51 276.93 41499.06 88888.00 2024-09-17 02:22:12.000 261 22450.50 277.03 41499.05 88888.00 2024-09-17 02:22:13.000 261 22450.50 277.18 41499.09 88888.00 2024-09-17 02:22:14.000 261 22450.48 277.36 41499.13 88888.00 2024-09-17 02:22:15.000 261 22450.51 277.47 41499.16 47565.85 2024-09-17 02:22:16.000 261 22450.53 277.53 41499.18 88888.00 2024-09-17 02:22:17.000 261 22450.51 277.58 41499.11 88888.00 2024-09-17 02:22:18.000 261 22450.53 277.68 41499.07 88888.00 2024-09-17 02:22:19.000 261 22450.58 277.76 41499.11 88888.00 2024-09-17 02:22:20.000 261 22450.56 277.77 41499.14 47565.81 2024-09-17 02:22:21.000 261 22450.48 277.80 41499.14 88888.00 2024-09-17 02:22:22.000 261 22450.41 277.88 41499.15 88888.00 2024-09-17 02:22:23.000 261 22450.39 277.94 41499.19 88888.00 2024-09-17 02:22:24.000 261 22450.40 277.96 41499.24 88888.00 2024-09-17 02:22:25.000 261 22450.39 278.02 41499.23 47565.76 2024-09-17 02:22:26.000 261 22450.32 278.11 41499.21 88888.00 2024-09-17 02:22:27.000 261 22450.24 278.16 41499.17 88888.00 2024-09-17 02:22:28.000 261 22450.21 278.21 41499.17 88888.00 2024-09-17 02:22:29.000 261 22450.19 278.29 41499.22 88888.00 2024-09-17 02:22:30.000 261 22450.15 278.37 41499.23 47565.72 2024-09-17 02:22:31.000 261 22450.12 278.41 41499.20 88888.00 2024-09-17 02:22:32.000 261 22450.13 278.46 41499.23 88888.00 2024-09-17 02:22:33.000 261 22450.09 278.47 41499.23 88888.00 2024-09-17 02:22:34.000 261 22450.00 278.40 41499.13 88888.00 2024-09-17 02:22:35.000 261 22449.96 278.36 41499.02 47565.67 2024-09-17 02:22:36.000 261 22449.96 278.38 41499.03 88888.00 2024-09-17 02:22:37.000 261 22449.91 278.44 41499.15 88888.00 2024-09-17 02:22:38.000 261 22449.81 278.43 41499.18 88888.00 2024-09-17 02:22:39.000 261 22449.76 278.43 41499.07 88888.00 2024-09-17 02:22:40.000 261 22449.82 278.56 41499.06 47565.60 2024-09-17 02:22:41.000 261 22449.85 278.72 41499.16 88888.00 2024-09-17 02:22:42.000 261 22449.82 278.80 41499.24 88888.00 2024-09-17 02:22:43.000 261 22449.78 278.86 41499.27 88888.00 2024-09-17 02:22:44.000 261 22449.72 278.92 41499.26 88888.00 2024-09-17 02:22:45.000 261 22449.64 278.96 41499.21 47565.48 2024-09-17 02:22:46.000 261 22449.56 278.99 41499.20 88888.00 2024-09-17 02:22:47.000 261 22449.46 278.98 41499.18 88888.00 2024-09-17 02:22:48.000 261 22449.36 278.93 41499.14 88888.00 2024-09-17 02:22:49.000 261 22449.31 278.99 41499.17 88888.00 2024-09-17 02:22:50.000 261 22449.29 279.10 41499.26 47565.38 2024-09-17 02:22:51.000 261 22449.24 279.14 41499.27 88888.00 2024-09-17 02:22:52.000 261 22449.26 279.18 41499.28 88888.00 2024-09-17 02:22:53.000 261 22449.34 279.28 41499.40 88888.00 2024-09-17 02:22:54.000 261 22449.33 279.31 41499.41 88888.00 2024-09-17 02:22:55.000 261 22449.21 279.27 41499.23 47565.29 2024-09-17 02:22:56.000 261 22449.14 279.30 41499.09 88888.00 2024-09-17 02:22:57.000 261 22449.12 279.39 41499.13 88888.00 2024-09-17 02:22:58.000 261 22449.06 279.45 41499.21 88888.00 2024-09-17 02:22:59.000 261 22448.99 279.43 41499.19 88888.00 2024-09-17 02:23:00.000 261 22449.02 279.43 41499.15 47565.24 2024-09-17 02:23:01.000 261 22449.09 279.48 41499.12 88888.00 2024-09-17 02:23:02.000 261 22449.09 279.57 41499.11 88888.00 2024-09-17 02:23:03.000 261 22449.08 279.70 41499.16 88888.00 2024-09-17 02:23:04.000 261 22449.06 279.82 41499.24 88888.00 2024-09-17 02:23:05.000 261 22449.03 279.90 41499.23 47565.18 2024-09-17 02:23:06.000 261 22449.00 279.90 41499.16 88888.00 2024-09-17 02:23:07.000 261 22448.97 279.86 41499.08 88888.00 2024-09-17 02:23:08.000 261 22448.96 279.88 41499.05 88888.00 2024-09-17 02:23:09.000 261 22449.00 279.96 41499.11 88888.00 2024-09-17 02:23:10.000 261 22449.09 280.06 41499.16 47565.19 2024-09-17 02:23:11.000 261 22449.17 280.19 41499.19 88888.00 2024-09-17 02:23:12.000 261 22449.17 280.34 41499.23 88888.00 2024-09-17 02:23:13.000 261 22449.15 280.44 41499.25 88888.00 2024-09-17 02:23:14.000 261 22449.17 280.51 41499.23 88888.00 2024-09-17 02:23:15.000 261 22449.18 280.56 41499.18 47565.20 2024-09-17 02:23:16.000 261 22449.16 280.58 41499.12 88888.00 2024-09-17 02:23:17.000 261 22449.13 280.60 41499.09 88888.00 2024-09-17 02:23:18.000 261 22449.14 280.67 41499.10 88888.00 2024-09-17 02:23:19.000 261 22449.18 280.82 41499.14 88888.00 2024-09-17 02:23:20.000 261 22449.22 280.92 41499.12 47565.25 2024-09-17 02:23:21.000 261 22449.28 280.93 41499.02 88888.00 2024-09-17 02:23:22.000 261 22449.33 280.93 41498.93 88888.00 2024-09-17 02:23:23.000 261 22449.35 281.02 41498.94 88888.00 2024-09-17 02:23:24.000 261 22449.32 281.15 41499.01 88888.00 2024-09-17 02:23:25.000 261 22449.29 281.25 41499.02 47565.28 2024-09-17 02:23:26.000 261 22449.31 281.35 41499.00 88888.00 2024-09-17 02:23:27.000 261 22449.39 281.50 41499.03 88888.00 2024-09-17 02:23:28.000 261 22449.47 281.65 41499.07 88888.00 2024-09-17 02:23:29.000 261 22449.49 281.72 41499.06 88888.00 2024-09-17 02:23:30.000 261 22449.52 281.76 41499.11 47565.35 2024-09-17 02:23:31.000 261 22449.55 281.82 41499.22 88888.00 2024-09-17 02:23:32.000 261 22449.52 281.80 41499.21 88888.00 2024-09-17 02:23:33.000 261 22449.46 281.79 41499.13 88888.00 2024-09-17 02:23:34.000 261 22449.47 281.88 41499.11 88888.00 2024-09-17 02:23:35.000 261 22449.48 281.94 41499.09 47565.37 2024-09-17 02:23:36.000 261 22449.49 281.94 41499.08 88888.00 2024-09-17 02:23:37.000 261 22449.56 282.02 41499.15 88888.00 2024-09-17 02:23:38.000 261 22449.63 282.17 41499.24 88888.00 2024-09-17 02:23:39.000 261 22449.62 282.24 41499.25 88888.00 2024-09-17 02:23:40.000 261 22449.54 282.20 41499.14 47565.41 2024-09-17 02:23:41.000 261 22449.50 282.21 41499.05 88888.00 2024-09-17 02:23:42.000 261 22449.55 282.28 41499.04 88888.00 2024-09-17 02:23:43.000 261 22449.61 282.34 41499.06 88888.00 2024-09-17 02:23:44.000 261 22449.66 282.41 41499.10 88888.00 2024-09-17 02:23:45.000 261 22449.70 282.50 41499.09 47565.52 2024-09-17 02:23:46.000 261 22449.74 282.56 41499.03 88888.00 2024-09-17 02:23:47.000 261 22449.81 282.62 41499.00 88888.00 2024-09-17 02:23:48.000 261 22449.87 282.74 41499.09 88888.00 2024-09-17 02:23:49.000 261 22449.84 282.83 41499.20 88888.00 2024-09-17 02:23:50.000 261 22449.76 282.85 41499.24 47565.55 2024-09-17 02:23:51.000 261 22449.75 282.81 41499.21 88888.00 2024-09-17 02:23:52.000 261 22449.78 282.80 41499.21 88888.00 2024-09-17 02:23:53.000 261 22449.82 282.85 41499.27 88888.00 2024-09-17 02:23:54.000 261 22449.85 282.87 41499.27 88888.00 2024-09-17 02:23:55.000 261 22449.86 282.84 41499.21 47565.61 2024-09-17 02:23:56.000 261 22449.88 282.89 41499.18 88888.00 2024-09-17 02:23:57.000 261 22449.89 282.91 41499.15 88888.00 2024-09-17 02:23:58.000 261 22449.85 282.88 41499.10 88888.00 2024-09-17 02:23:59.000 261 22449.87 282.90 41499.15 88888.00 2024-09-17 02:24:00.000 261 22449.97 282.93 41499.22 47565.70 2024-09-17 02:24:01.000 261 22450.01 282.92 41499.23 88888.00 2024-09-17 02:24:02.000 261 22450.01 282.95 41499.27 88888.00 2024-09-17 02:24:03.000 261 22450.07 283.00 41499.36 88888.00 2024-09-17 02:24:04.000 261 22450.12 283.02 41499.39 88888.00 2024-09-17 02:24:05.000 261 22450.12 283.04 41499.35 47565.78 2024-09-17 02:24:06.000 261 22450.11 283.11 41499.35 88888.00 2024-09-17 02:24:07.000 261 22450.17 283.21 41499.38 88888.00 2024-09-17 02:24:08.000 261 22450.26 283.27 41499.42 88888.00 2024-09-17 02:24:09.000 261 22450.32 283.31 41499.46 88888.00 2024-09-17 02:24:10.000 261 22450.33 283.36 41499.43 47565.89 2024-09-17 02:24:11.000 261 22450.35 283.39 41499.37 88888.00 2024-09-17 02:24:12.000 261 22450.39 283.40 41499.38 88888.00 2024-09-17 02:24:13.000 261 22450.44 283.40 41499.43 88888.00 2024-09-17 02:24:14.000 261 22450.46 283.36 41499.50 88888.00 2024-09-17 02:24:15.000 261 22450.44 283.29 41499.53 47566.04 2024-09-17 02:24:16.000 261 22450.44 283.24 41499.52 88888.00 2024-09-17 02:24:17.000 261 22450.50 283.26 41499.51 88888.00 2024-09-17 02:24:18.000 261 22450.58 283.33 41499.52 88888.00 2024-09-17 02:24:19.000 261 22450.66 283.38 41499.54 88888.00 2024-09-17 02:24:20.000 261 22450.69 283.36 41499.52 47566.20 2024-09-17 02:24:21.000 261 22450.67 283.28 41499.41 88888.00 2024-09-17 02:24:22.000 261 22450.71 283.25 41499.32 88888.00 2024-09-17 02:24:23.000 261 22450.82 283.32 41499.38 88888.00 2024-09-17 02:24:24.000 261 22450.90 283.37 41499.50 88888.00 2024-09-17 02:24:25.000 261 22450.91 283.34 41499.52 47566.35 2024-09-17 02:24:26.000 261 22450.93 283.31 41499.52 88888.00 2024-09-17 02:24:27.000 261 22450.96 283.28 41499.52 88888.00 2024-09-17 02:24:28.000 261 22450.97 283.22 41499.50 88888.00 2024-09-17 02:24:29.000 261 22451.02 283.23 41499.53 88888.00 2024-09-17 02:24:30.000 261 22451.11 283.25 41499.58 47566.49 2024-09-17 02:24:31.000 261 22451.15 283.21 41499.59 88888.00 2024-09-17 02:24:32.000 261 22451.21 283.22 41499.65 88888.00 2024-09-17 02:24:33.000 261 22451.33 283.29 41499.76 88888.00 2024-09-17 02:24:34.000 261 22451.42 283.26 41499.79 88888.00 2024-09-17 02:24:35.000 261 22451.42 283.16 41499.72 47566.66 2024-09-17 02:24:36.000 261 22451.42 283.14 41499.62 88888.00 2024-09-17 02:24:37.000 261 22451.49 283.19 41499.61 88888.00 2024-09-17 02:24:38.000 261 22451.57 283.23 41499.68 88888.00 2024-09-17 02:24:39.000 261 22451.58 283.21 41499.71 88888.00 2024-09-17 02:24:40.000 261 22451.54 283.13 41499.66 47566.76 2024-09-17 02:24:41.000 261 22451.55 283.07 41499.66 88888.00 2024-09-17 02:24:42.000 261 22451.63 283.08 41499.71 88888.00 2024-09-17 02:24:43.000 261 22451.69 283.07 41499.73 88888.00 2024-09-17 02:24:44.000 261 22451.75 283.03 41499.72 88888.00 2024-09-17 02:24:45.000 261 22451.83 283.04 41499.73 47566.89 2024-09-17 02:24:46.000 261 22451.89 283.11 41499.72 88888.00 2024-09-17 02:24:47.000 261 22451.90 283.11 41499.68 88888.00 2024-09-17 02:24:48.000 261 22451.88 283.03 41499.63 88888.00 2024-09-17 02:24:49.000 261 22451.88 282.98 41499.66 88888.00 2024-09-17 02:24:50.000 261 22451.93 283.01 41499.77 47567.07 2024-09-17 02:24:51.000 261 22452.00 283.06 41499.84 88888.00 2024-09-17 02:24:52.000 261 22452.06 283.15 41499.86 88888.00 2024-09-17 02:24:53.000 261 22452.14 283.20 41499.85 88888.00 2024-09-17 02:24:54.000 261 22452.19 283.11 41499.77 88888.00 2024-09-17 02:24:55.000 261 22452.19 282.97 41499.68 47567.20 2024-09-17 02:24:56.000 261 22452.24 283.00 41499.72 88888.00 2024-09-17 02:24:57.000 261 22452.32 283.14 41499.84 88888.00 2024-09-17 02:24:58.000 261 22452.35 283.19 41499.87 88888.00 2024-09-17 02:24:59.000 261 22452.38 283.20 41499.88 88888.00 2024-09-17 02:25:00.000 261 22452.44 283.16 41499.85 47567.29 2024-09-17 02:25:01.000 261 22452.49 283.09 41499.78 88888.00 2024-09-17 02:25:02.000 261 22452.55 283.04 41499.75 88888.00 2024-09-17 02:25:03.000 261 22452.60 283.02 41499.77 88888.00 2024-09-17 02:25:04.000 261 22452.62 283.05 41499.81 88888.00 2024-09-17 02:25:05.000 261 22452.64 283.06 41499.84 47567.48 2024-09-17 02:25:06.000 261 22452.69 283.01 41499.91 88888.00 2024-09-17 02:25:07.000 261 22452.73 282.98 41500.02 88888.00 2024-09-17 02:25:08.000 261 22452.71 283.00 41500.05 88888.00 2024-09-17 02:25:09.000 261 22452.74 283.04 41500.03 88888.00 2024-09-17 02:25:10.000 261 22452.87 283.02 41500.04 47567.62 2024-09-17 02:25:11.000 261 22452.94 282.92 41500.01 88888.00 2024-09-17 02:25:12.000 261 22452.92 282.80 41499.89 88888.00 2024-09-17 02:25:13.000 261 22452.94 282.76 41499.82 88888.00 2024-09-17 02:25:14.000 261 22453.01 282.80 41499.86 88888.00 2024-09-17 02:25:15.000 261 22453.09 282.84 41499.98 47567.73 2024-09-17 02:25:16.000 261 22453.17 282.82 41500.07 88888.00 2024-09-17 02:25:17.000 261 22453.17 282.74 41500.04 88888.00 2024-09-17 02:25:18.000 261 22453.14 282.66 41499.98 88888.00 2024-09-17 02:25:19.000 261 22453.18 282.66 41500.00 88888.00 2024-09-17 02:25:20.000 261 22453.27 282.68 41500.03 47567.92 2024-09-17 02:25:21.000 261 22453.28 282.64 41499.98 88888.00 2024-09-17 02:25:22.000 261 22453.29 282.56 41499.94 88888.00 2024-09-17 02:25:23.000 261 22453.40 282.57 41500.01 88888.00 2024-09-17 02:25:24.000 261 22453.56 282.66 41500.12 88888.00 2024-09-17 02:25:25.000 261 22453.67 282.63 41500.14 47568.10 2024-09-17 02:25:26.000 261 22453.74 282.52 41500.09 88888.00 2024-09-17 02:25:27.000 261 22453.81 282.47 41500.08 88888.00 2024-09-17 02:25:28.000 261 22453.87 282.49 41500.14 88888.00 2024-09-17 02:25:29.000 261 22453.86 282.48 41500.17 88888.00 2024-09-17 02:25:30.000 261 22453.84 282.42 41500.18 47568.26 2024-09-17 02:25:31.000 261 22453.92 282.36 41500.25 88888.00 2024-09-17 02:25:32.000 261 22454.02 282.31 41500.29 88888.00 2024-09-17 02:25:33.000 261 22454.03 282.23 41500.21 88888.00 2024-09-17 02:25:34.000 261 22454.01 282.14 41500.14 88888.00 2024-09-17 02:25:35.000 261 22454.04 282.04 41500.19 47568.39 2024-09-17 02:25:36.000 261 22454.11 281.96 41500.31 88888.00 2024-09-17 02:25:37.000 261 22454.14 281.92 41500.36 88888.00 2024-09-17 02:25:38.000 261 22454.13 281.90 41500.34 88888.00 2024-09-17 02:25:39.000 261 22454.16 281.86 41500.31 88888.00 2024-09-17 02:25:40.000 261 22454.22 281.80 41500.32 47568.56 2024-09-17 02:25:41.000 261 22454.25 281.73 41500.27 88888.00 2024-09-17 02:25:42.000 261 22454.28 281.72 41500.19 88888.00 2024-09-17 02:25:43.000 261 22454.33 281.69 41500.19 88888.00 2024-09-17 02:25:44.000 261 22454.38 281.60 41500.23 88888.00 2024-09-17 02:25:45.000 261 22454.41 281.45 41500.26 47568.68 2024-09-17 02:25:46.000 261 22454.41 281.34 41500.25 88888.00 2024-09-17 02:25:47.000 261 22454.43 281.33 41500.29 88888.00 2024-09-17 02:25:48.000 261 22454.49 281.34 41500.33 88888.00 2024-09-17 02:25:49.000 261 22454.54 281.35 41500.30 88888.00 2024-09-17 02:25:50.000 261 22454.60 281.37 41500.27 47568.82 2024-09-17 02:25:51.000 261 22454.69 281.35 41500.27 88888.00 2024-09-17 02:25:52.000 261 22454.76 281.29 41500.27 88888.00 2024-09-17 02:25:53.000 261 22454.80 281.24 41500.27 88888.00 2024-09-17 02:25:54.000 261 22454.82 281.19 41500.29 88888.00 2024-09-17 02:25:55.000 261 22454.83 281.09 41500.31 47568.98 2024-09-17 02:25:56.000 261 22454.81 280.95 41500.27 88888.00 2024-09-17 02:25:57.000 261 22454.81 280.89 41500.27 88888.00 2024-09-17 02:25:58.000 261 22454.88 280.90 41500.36 88888.00 2024-09-17 02:25:59.000 261 22454.98 280.92 41500.43 88888.00 2024-09-17 02:26:00.000 261 22455.08 280.87 41500.43 47569.05 2024-09-17 02:26:01.000 261 22455.16 280.77 41500.43 88888.00 2024-09-17 02:26:02.000 261 22455.15 280.64 41500.40 88888.00 2024-09-17 02:26:03.000 261 22455.09 280.52 41500.34 88888.00 2024-09-17 02:26:04.000 261 22455.08 280.48 41500.33 88888.00 2024-09-17 02:26:05.000 261 22455.13 280.51 41500.40 47569.18 2024-09-17 02:26:06.000 261 22455.18 280.51 41500.49 88888.00 2024-09-17 02:26:07.000 261 22455.19 280.44 41500.48 88888.00 2024-09-17 02:26:08.000 261 22455.19 280.40 41500.43 88888.00 2024-09-17 02:26:09.000 261 22455.20 280.46 41500.49 88888.00 2024-09-17 02:26:10.000 261 22455.23 280.46 41500.62 47569.21 2024-09-17 02:26:11.000 261 22455.24 280.31 41500.64 88888.00 2024-09-17 02:26:12.000 261 22455.21 280.15 41500.54 88888.00 2024-09-17 02:26:13.000 261 22455.20 280.12 41500.44 88888.00 2024-09-17 02:26:14.000 261 22455.21 280.11 41500.38 88888.00 2024-09-17 02:26:15.000 261 22455.19 280.06 41500.38 47569.29 2024-09-17 02:26:16.000 261 22455.19 280.07 41500.51 88888.00 2024-09-17 02:26:17.000 261 22455.22 280.07 41500.61 88888.00 2024-09-17 02:26:18.000 261 22455.25 279.94 41500.56 88888.00 2024-09-17 02:26:19.000 261 22455.35 279.85 41500.51 88888.00 2024-09-17 02:26:20.000 261 22455.49 279.92 41500.56 47569.38 2024-09-17 02:26:21.000 261 22455.50 279.97 41500.59 88888.00 2024-09-17 02:26:22.000 261 22455.45 279.88 41500.55 88888.00 2024-09-17 02:26:23.000 261 22455.45 279.78 41500.54 88888.00 2024-09-17 02:26:24.000 261 22455.47 279.76 41500.61 88888.00 2024-09-17 02:26:25.000 261 22455.47 279.77 41500.70 47569.41 2024-09-17 02:26:26.000 261 22455.48 279.77 41500.72 88888.00 2024-09-17 02:26:27.000 261 22455.48 279.72 41500.61 88888.00 2024-09-17 02:26:28.000 261 22455.45 279.63 41500.43 88888.00 2024-09-17 02:26:29.000 261 22455.49 279.58 41500.35 88888.00 2024-09-17 02:26:30.000 261 22455.56 279.59 41500.47 47569.49 2024-09-17 02:26:31.000 261 22455.56 279.59 41500.67 88888.00 2024-09-17 02:26:32.000 261 22455.52 279.56 41500.77 88888.00 2024-09-17 02:26:33.000 261 22455.56 279.54 41500.81 88888.00 2024-09-17 02:26:34.000 261 22455.64 279.50 41500.88 88888.00 2024-09-17 02:26:35.000 261 22455.63 279.42 41500.97 47569.51 2024-09-17 02:26:36.000 261 22455.58 279.34 41500.94 88888.00 2024-09-17 02:26:37.000 261 22455.56 279.27 41500.83 88888.00 2024-09-17 02:26:38.000 261 22455.64 279.25 41500.81 88888.00 2024-09-17 02:26:39.000 261 22455.73 279.25 41500.86 88888.00 2024-09-17 02:26:40.000 261 22455.74 279.22 41500.85 47569.55 2024-09-17 02:26:41.000 261 22455.73 279.16 41500.79 88888.00 2024-09-17 02:26:42.000 261 22455.73 279.10 41500.82 88888.00 2024-09-17 02:26:43.000 261 22455.67 279.02 41500.80 88888.00 2024-09-17 02:26:44.000 261 22455.57 278.93 41500.69 88888.00 2024-09-17 02:26:45.000 261 22455.52 278.81 41500.60 47569.57 2024-09-17 02:26:46.000 261 22455.55 278.68 41500.53 88888.00 2024-09-17 02:26:47.000 261 22455.59 278.65 41500.55 88888.00 2024-09-17 02:26:48.000 261 22455.58 278.73 41500.65 88888.00 2024-09-17 02:26:49.000 261 22455.57 278.80 41500.71 88888.00 2024-09-17 02:26:50.000 261 22455.59 278.79 41500.76 47569.63 2024-09-17 02:26:51.000 261 22455.66 278.72 41500.82 88888.00 2024-09-17 02:26:52.000 261 22455.72 278.66 41500.84 88888.00 2024-09-17 02:26:53.000 261 22455.70 278.58 41500.73 88888.00 2024-09-17 02:26:54.000 261 22455.66 278.50 41500.63 88888.00 2024-09-17 02:26:55.000 261 22455.66 278.48 41500.68 47569.67 2024-09-17 02:26:56.000 261 22455.70 278.50 41500.76 88888.00 2024-09-17 02:26:57.000 261 22455.74 278.51 41500.74 88888.00 2024-09-17 02:26:58.000 261 22455.78 278.54 41500.74 88888.00 2024-09-17 02:26:59.000 261 22455.80 278.54 41500.74 88888.00 2024-09-17 02:27:00.000 261 22455.81 278.49 41500.73 47569.73 2024-09-17 02:27:01.000 261 22455.85 278.43 41500.79 88888.00 2024-09-17 02:27:02.000 261 22455.90 278.35 41500.83 88888.00 2024-09-17 02:27:03.000 261 22455.99 278.26 41500.85 88888.00 2024-09-17 02:27:04.000 261 22456.06 278.21 41500.89 88888.00 2024-09-17 02:27:05.000 261 22456.03 278.18 41500.91 47569.79 2024-09-17 02:27:06.000 261 22455.98 278.15 41500.85 88888.00 2024-09-17 02:27:07.000 261 22456.00 278.18 41500.83 88888.00 2024-09-17 02:27:08.000 261 22456.03 278.25 41500.89 88888.00 2024-09-17 02:27:09.000 261 22456.04 278.24 41500.94 88888.00 2024-09-17 02:27:10.000 261 22456.02 278.14 41500.92 47569.82 2024-09-17 02:27:11.000 261 22456.03 278.02 41500.89 88888.00 2024-09-17 02:27:12.000 261 22456.06 277.92 41500.82 88888.00 2024-09-17 02:27:13.000 261 22456.06 277.89 41500.74 88888.00 2024-09-17 02:27:14.000 261 22456.03 277.94 41500.81 88888.00 2024-09-17 02:27:15.000 261 22456.00 277.91 41500.91 47569.85 2024-09-17 02:27:16.000 261 22455.98 277.81 41500.92 88888.00 2024-09-17 02:27:17.000 261 22455.98 277.78 41500.91 88888.00 2024-09-17 02:27:18.000 261 22455.97 277.81 41500.94 88888.00 2024-09-17 02:27:19.000 261 22455.93 277.75 41500.89 88888.00 2024-09-17 02:27:20.000 261 22455.95 277.64 41500.83 47569.88 2024-09-17 02:27:21.000 261 22455.99 277.55 41500.79 88888.00 2024-09-17 02:27:22.000 261 22455.97 277.43 41500.76 88888.00 2024-09-17 02:27:23.000 261 22455.94 277.42 41500.86 88888.00 2024-09-17 02:27:24.000 261 22455.94 277.48 41500.99 88888.00 2024-09-17 02:27:25.000 261 22455.91 277.40 41500.94 47569.89 2024-09-17 02:27:26.000 261 22455.87 277.21 41500.83 88888.00 2024-09-17 02:27:27.000 261 22455.88 277.12 41500.79 88888.00 2024-09-17 02:27:28.000 261 22455.91 277.12 41500.75 88888.00 2024-09-17 02:27:29.000 261 22455.89 277.15 41500.79 88888.00 2024-09-17 02:27:30.000 261 22455.91 277.20 41500.96 47569.89 2024-09-17 02:27:31.000 261 22455.97 277.19 41501.11 88888.00 2024-09-17 02:27:32.000 261 22456.01 277.12 41501.11 88888.00 2024-09-17 02:27:33.000 261 22455.97 277.04 41501.04 88888.00 2024-09-17 02:27:34.000 261 22455.89 276.94 41500.98 88888.00 2024-09-17 02:27:35.000 261 22455.85 276.87 41500.98 47569.91 2024-09-17 02:27:36.000 261 22455.84 276.86 41501.00 88888.00 2024-09-17 02:27:37.000 261 22455.78 276.79 41500.97 88888.00 2024-09-17 02:27:38.000 261 22455.70 276.69 41500.90 88888.00 2024-09-17 02:27:39.000 261 22455.68 276.65 41500.93 88888.00 2024-09-17 02:27:40.000 261 22455.73 276.65 41500.98 47569.85 2024-09-17 02:27:41.000 261 22455.75 276.67 41500.98 88888.00 2024-09-17 02:27:42.000 261 22455.72 276.67 41500.96 88888.00 2024-09-17 02:27:43.000 261 22455.69 276.64 41500.94 88888.00 2024-09-17 02:27:44.000 261 22455.69 276.60 41500.92 88888.00 2024-09-17 02:27:45.000 261 22455.74 276.54 41500.86 47569.84 2024-09-17 02:27:46.000 261 22455.75 276.49 41500.82 88888.00 2024-09-17 02:27:47.000 261 22455.74 276.43 41500.81 88888.00 2024-09-17 02:27:48.000 261 22455.73 276.35 41500.80 88888.00 2024-09-17 02:27:49.000 261 22455.75 276.35 41500.81 88888.00 2024-09-17 02:27:50.000 261 22455.76 276.40 41500.83 47569.86 2024-09-17 02:27:51.000 261 22455.73 276.38 41500.85 88888.00 2024-09-17 02:27:52.000 261 22455.71 276.34 41500.85 88888.00 2024-09-17 02:27:53.000 261 22455.74 276.32 41500.86 88888.00 2024-09-17 02:27:54.000 261 22455.80 276.33 41500.93 88888.00 2024-09-17 02:27:55.000 261 22455.82 276.33 41500.98 47569.88 2024-09-17 02:27:56.000 261 22455.83 276.29 41500.94 88888.00 2024-09-17 02:27:57.000 261 22455.86 276.25 41500.84 88888.00 2024-09-17 02:27:58.000 261 22455.90 276.26 41500.81 88888.00 2024-09-17 02:27:59.000 261 22455.95 276.32 41500.88 88888.00 2024-09-17 02:28:00.000 261 22456.00 276.35 41500.94 47569.96 2024-09-17 02:28:01.000 261 22456.06 276.30 41500.94 88888.00 2024-09-17 02:28:02.000 261 22456.10 276.18 41500.89 88888.00 2024-09-17 02:28:03.000 261 22456.13 276.11 41500.84 88888.00 2024-09-17 02:28:04.000 261 22456.16 276.12 41500.86 88888.00 2024-09-17 02:28:05.000 261 22456.19 276.13 41500.91 47570.03 2024-09-17 02:28:06.000 261 22456.22 276.07 41500.91 88888.00 2024-09-17 02:28:07.000 261 22456.25 275.98 41500.88 88888.00 2024-09-17 02:28:08.000 261 22456.31 275.98 41500.93 88888.00 2024-09-17 02:28:09.000 261 22456.39 276.05 41501.01 88888.00 2024-09-17 02:28:10.000 261 22456.38 276.05 41500.89 47570.11 2024-09-17 02:28:11.000 261 22456.34 276.03 41500.73 88888.00 2024-09-17 02:28:12.000 261 22456.40 276.08 41500.77 88888.00 2024-09-17 02:28:13.000 261 22456.51 276.10 41500.85 88888.00 2024-09-17 02:28:14.000 261 22456.55 276.05 41500.81 88888.00 2024-09-17 02:28:15.000 261 22456.53 275.96 41500.76 47570.17 2024-09-17 02:28:16.000 261 22456.53 275.86 41500.77 88888.00 2024-09-17 02:28:17.000 261 22456.57 275.84 41500.79 88888.00 2024-09-17 02:28:18.000 261 22456.60 275.85 41500.78 88888.00 2024-09-17 02:28:19.000 261 22456.65 275.83 41500.81 88888.00 2024-09-17 02:28:20.000 261 22456.70 275.78 41500.89 47570.26 2024-09-17 02:28:21.000 261 22456.73 275.70 41500.94 88888.00 2024-09-17 02:28:22.000 261 22456.73 275.65 41500.94 88888.00 2024-09-17 02:28:23.000 261 22456.74 275.59 41500.94 88888.00 2024-09-17 02:28:24.000 261 22456.73 275.53 41500.96 88888.00 2024-09-17 02:28:25.000 261 22456.72 275.49 41500.94 47570.33 2024-09-17 02:28:26.000 261 22456.74 275.43 41500.93 88888.00 2024-09-17 02:28:27.000 261 22456.75 275.33 41500.97 88888.00 2024-09-17 02:28:28.000 261 22456.76 275.30 41501.06 88888.00 2024-09-17 02:28:29.000 261 22456.82 275.35 41501.21 88888.00 2024-09-17 02:28:30.000 261 22456.88 275.35 41501.22 47570.40 2024-09-17 02:28:31.000 261 22456.88 275.25 41501.09 88888.00 2024-09-17 02:28:32.000 261 22456.89 275.18 41501.01 88888.00 2024-09-17 02:28:33.000 261 22456.92 275.14 41501.05 88888.00 2024-09-17 02:28:34.000 261 22456.93 275.05 41501.11 88888.00 2024-09-17 02:28:35.000 261 22456.92 274.91 41501.11 47570.48 2024-09-17 02:28:36.000 261 22456.89 274.76 41501.07 88888.00 2024-09-17 02:28:37.000 261 22456.90 274.68 41501.10 88888.00 2024-09-17 02:28:38.000 261 22456.93 274.68 41501.14 88888.00 2024-09-17 02:28:39.000 261 22456.95 274.73 41501.18 88888.00 2024-09-17 02:28:40.000 261 22456.96 274.69 41501.18 47570.52 2024-09-17 02:28:41.000 261 22456.95 274.56 41501.14 88888.00 2024-09-17 02:28:42.000 261 22456.99 274.48 41501.11 88888.00 2024-09-17 02:28:43.000 261 22457.07 274.46 41501.09 88888.00 2024-09-17 02:28:44.000 261 22457.10 274.39 41501.07 88888.00 2024-09-17 02:28:45.000 261 22457.10 274.28 41501.13 47570.59 2024-09-17 02:28:46.000 261 22457.13 274.22 41501.16 88888.00 2024-09-17 02:28:47.000 261 22457.14 274.25 41501.13 88888.00 2024-09-17 02:28:48.000 261 22457.10 274.27 41501.12 88888.00 2024-09-17 02:28:49.000 261 22457.04 274.21 41501.11 88888.00 2024-09-17 02:28:50.000 261 22457.05 274.10 41501.06 47570.64 2024-09-17 02:28:51.000 261 22457.12 274.04 41501.06 88888.00 2024-09-17 02:28:52.000 261 22457.18 274.07 41501.11 88888.00 2024-09-17 02:28:53.000 261 22457.15 274.09 41501.07 88888.00 2024-09-17 02:28:54.000 261 22457.08 274.00 41500.94 88888.00 2024-09-17 02:28:55.000 261 22457.12 273.93 41500.98 47570.70 2024-09-17 02:28:56.000 261 22457.24 273.98 41501.22 88888.00 2024-09-17 02:28:57.000 261 22457.32 274.04 41501.33 88888.00 2024-09-17 02:28:58.000 261 22457.34 274.04 41501.26 88888.00 2024-09-17 02:28:59.000 261 22457.36 273.96 41501.18 88888.00 2024-09-17 02:29:00.000 261 22457.36 273.88 41501.18 47570.75 2024-09-17 02:29:01.000 261 22457.35 273.82 41501.24 88888.00 2024-09-17 02:29:02.000 261 22457.37 273.78 41501.27 88888.00 2024-09-17 02:29:03.000 261 22457.47 273.77 41501.28 88888.00 2024-09-17 02:29:04.000 261 22457.57 273.83 41501.29 88888.00 2024-09-17 02:29:05.000 261 22457.62 273.86 41501.26 47570.81 2024-09-17 02:29:06.000 261 22457.62 273.83 41501.24 88888.00 2024-09-17 02:29:07.000 261 22457.58 273.72 41501.21 88888.00 2024-09-17 02:29:08.000 261 22457.52 273.61 41501.14 88888.00 2024-09-17 02:29:09.000 261 22457.53 273.63 41501.10 88888.00 2024-09-17 02:29:10.000 261 22457.58 273.72 41501.09 47570.90 2024-09-17 02:29:11.000 261 22457.61 273.70 41501.04 88888.00 2024-09-17 02:29:12.000 261 22457.69 273.66 41501.06 88888.00 2024-09-17 02:29:13.000 261 22457.82 273.68 41501.12 88888.00 2024-09-17 02:29:14.000 261 22457.88 273.67 41501.14 88888.00 2024-09-17 02:29:15.000 261 22457.87 273.62 41501.12 47570.92 2024-09-17 02:29:16.000 261 22457.87 273.62 41501.13 88888.00 2024-09-17 02:29:17.000 261 22457.89 273.63 41501.14 88888.00 2024-09-17 02:29:18.000 261 22457.94 273.66 41501.18 88888.00 2024-09-17 02:29:19.000 261 22457.96 273.72 41501.28 88888.00 2024-09-17 02:29:20.000 261 22457.96 273.72 41501.32 47571.04 2024-09-17 02:29:21.000 261 22457.97 273.61 41501.26 88888.00 2024-09-17 02:29:22.000 261 22458.00 273.51 41501.19 88888.00 2024-09-17 02:29:23.000 261 22458.02 273.50 41501.18 88888.00 2024-09-17 02:29:24.000 261 22458.06 273.56 41501.24 88888.00 2024-09-17 02:29:25.000 261 22458.12 273.58 41501.34 47571.01 2024-09-17 02:29:26.000 261 22458.08 273.52 41501.31 88888.00 2024-09-17 02:29:27.000 261 22457.99 273.44 41501.21 88888.00 2024-09-17 02:29:28.000 261 22457.94 273.45 41501.14 88888.00 2024-09-17 02:29:29.000 261 22457.95 273.51 41501.13 88888.00 2024-09-17 02:29:30.000 261 22458.03 273.60 41501.20 47571.06 2024-09-17 02:29:31.000 261 22458.11 273.66 41501.29 88888.00 2024-09-17 02:29:32.000 261 22458.11 273.66 41501.21 88888.00 2024-09-17 02:29:33.000 261 22458.09 273.67 41501.07 88888.00 2024-09-17 02:29:34.000 261 22458.09 273.70 41501.09 88888.00 2024-09-17 02:29:35.000 261 22458.05 273.69 41501.17 47571.05 2024-09-17 02:29:36.000 261 22457.98 273.64 41501.10 88888.00 2024-09-17 02:29:37.000 261 22457.97 273.69 41501.04 88888.00 2024-09-17 02:29:38.000 261 22458.01 273.79 41501.11 88888.00 2024-09-17 02:29:39.000 261 22458.01 273.82 41501.11 88888.00 2024-09-17 02:29:40.000 261 22458.02 273.79 41500.97 47571.04 2024-09-17 02:29:41.000 261 22457.99 273.74 41500.86 88888.00 2024-09-17 02:29:42.000 261 22457.89 273.70 41500.86 88888.00 2024-09-17 02:29:43.000 261 22457.88 273.74 41500.91 88888.00 2024-09-17 02:29:44.000 261 22457.96 273.79 41500.97 88888.00 2024-09-17 02:29:45.000 261 22458.01 273.77 41501.05 47571.07 2024-09-17 02:29:46.000 261 22458.04 273.76 41501.11 88888.00 2024-09-17 02:29:47.000 261 22458.08 273.82 41501.11 88888.00 2024-09-17 02:29:48.000 261 22458.10 273.89 41501.11 88888.00 2024-09-17 02:29:49.000 261 22458.06 273.91 41501.11 88888.00 2024-09-17 02:29:50.000 261 22458.03 273.91 41501.06 47571.06 2024-09-17 02:29:51.000 261 22457.99 273.92 41501.00 88888.00 2024-09-17 02:29:52.000 261 22457.92 273.92 41500.98 88888.00 2024-09-17 02:29:53.000 261 22457.89 273.98 41501.02 88888.00 2024-09-17 02:29:54.000 261 22457.93 274.08 41501.06 88888.00 2024-09-17 02:29:55.000 261 22457.94 274.10 41501.06 47571.06 2024-09-17 02:29:56.000 261 22457.91 274.04 41501.11 88888.00 2024-09-17 02:29:57.000 261 22457.84 273.97 41501.12 88888.00 2024-09-17 02:29:58.000 261 22457.78 273.96 41501.03 88888.00 2024-09-17 02:29:59.000 261 22457.78 274.03 41500.98 88888.00 2024-09-17 02:30:00.000 261 22457.82 274.05 41500.96 47571.07 2024-09-17 02:30:01.000 261 22457.85 274.00 41500.92 88888.00 2024-09-17 02:30:02.000 261 22457.91 274.04 41500.93 88888.00 2024-09-17 02:30:03.000 261 22457.96 274.14 41500.99 88888.00 2024-09-17 02:30:04.000 261 22457.95 274.18 41501.05 88888.00 2024-09-17 02:30:05.000 261 22457.97 274.17 41501.08 47571.08 2024-09-17 02:30:06.000 261 22457.99 274.12 41501.02 88888.00 2024-09-17 02:30:07.000 261 22457.91 274.02 41500.88 88888.00 2024-09-17 02:30:08.000 261 22457.79 273.97 41500.73 88888.00 2024-09-17 02:30:09.000 261 22457.79 274.06 41500.70 88888.00 2024-09-17 02:30:10.000 261 22457.88 274.16 41500.85 47571.09 2024-09-17 02:30:11.000 261 22457.91 274.18 41500.96 88888.00 2024-09-17 02:30:12.000 261 22457.87 274.12 41500.96 88888.00 2024-09-17 02:30:13.000 261 22457.84 274.07 41500.93 88888.00 2024-09-17 02:30:14.000 261 22457.85 274.04 41500.92 88888.00 2024-09-17 02:30:15.000 261 22457.85 273.99 41500.93 47571.15 2024-09-17 02:30:16.000 261 22457.86 273.94 41500.94 88888.00 2024-09-17 02:30:17.000 261 22457.90 273.95 41500.99 88888.00 2024-09-17 02:30:18.000 261 22457.98 274.04 41501.10 88888.00 2024-09-17 02:30:19.000 261 22458.06 274.08 41501.16 88888.00 2024-09-17 02:30:20.000 261 22458.08 274.04 41501.12 47571.16 2024-09-17 02:30:21.000 261 22458.04 274.00 41501.03 88888.00 2024-09-17 02:30:22.000 261 22458.01 274.02 41500.92 88888.00 2024-09-17 02:30:23.000 261 22458.03 274.02 41500.84 88888.00 2024-09-17 02:30:24.000 261 22458.05 273.97 41500.84 88888.00 2024-09-17 02:30:25.000 261 22458.03 273.89 41500.88 47571.19 2024-09-17 02:30:26.000 261 22458.03 273.86 41500.92 88888.00 2024-09-17 02:30:27.000 261 22458.02 273.92 41500.95 88888.00 2024-09-17 02:30:28.000 261 22457.97 273.98 41500.98 88888.00 2024-09-17 02:30:29.000 261 22457.97 274.00 41501.07 88888.00 2024-09-17 02:30:30.000 261 22457.99 273.94 41501.10 47571.20 2024-09-17 02:30:31.000 261 22457.97 273.83 41501.03 88888.00 2024-09-17 02:30:32.000 261 22457.94 273.85 41501.09 88888.00 2024-09-17 02:30:33.000 261 22457.93 273.90 41501.14 88888.00 2024-09-17 02:30:34.000 261 22457.91 273.82 41501.07 88888.00 2024-09-17 02:30:35.000 261 22457.94 273.74 41501.04 47571.20 2024-09-17 02:30:36.000 261 22457.99 273.76 41501.09 88888.00 2024-09-17 02:30:37.000 261 22458.03 273.77 41501.12 88888.00 2024-09-17 02:30:38.000 261 22458.06 273.78 41501.13 88888.00 2024-09-17 02:30:39.000 261 22458.06 273.81 41501.14 88888.00 2024-09-17 02:30:40.000 261 22458.02 273.83 41501.15 47571.23 2024-09-17 02:30:41.000 261 22457.97 273.79 41501.15 88888.00 2024-09-17 02:30:42.000 261 22457.92 273.69 41501.09 88888.00 2024-09-17 02:30:43.000 261 22457.94 273.66 41501.07 88888.00 2024-09-17 02:30:44.000 261 22458.00 273.75 41501.14 88888.00 2024-09-17 02:30:45.000 261 22458.06 273.81 41501.19 47571.23 2024-09-17 02:30:46.000 261 22458.07 273.81 41501.17 88888.00 2024-09-17 02:30:47.000 261 22458.03 273.76 41501.13 88888.00 2024-09-17 02:30:48.000 261 22457.96 273.69 41501.09 88888.00 2024-09-17 02:30:49.000 261 22457.97 273.67 41501.04 88888.00 2024-09-17 02:30:50.000 261 22458.04 273.68 41501.02 47571.25 2024-09-17 02:30:51.000 261 22458.09 273.70 41501.09 88888.00 2024-09-17 02:30:52.000 261 22458.09 273.72 41501.16 88888.00 2024-09-17 02:30:53.000 261 22458.10 273.76 41501.18 88888.00 2024-09-17 02:30:54.000 261 22458.14 273.84 41501.19 88888.00 2024-09-17 02:30:55.000 261 22458.15 273.86 41501.19 47571.26 2024-09-17 02:30:56.000 261 22458.14 273.80 41501.23 88888.00 2024-09-17 02:30:57.000 261 22458.15 273.77 41501.30 88888.00 2024-09-17 02:30:58.000 261 22458.14 273.75 41501.24 88888.00 2024-09-17 02:30:59.000 261 22458.15 273.76 41501.19 88888.00 2024-09-17 02:31:00.000 261 22458.16 273.81 41501.27 47571.26 2024-09-17 02:31:01.000 261 22458.14 273.77 41501.29 88888.00 2024-09-17 02:31:02.000 261 22458.10 273.66 41501.18 88888.00 2024-09-17 02:31:03.000 261 22458.10 273.64 41501.06 88888.00 2024-09-17 02:31:04.000 261 22458.11 273.68 41501.05 88888.00 2024-09-17 02:31:05.000 261 22458.12 273.68 41501.09 47571.35 2024-09-17 02:31:06.000 261 22458.16 273.68 41501.12 88888.00 2024-09-17 02:31:07.000 261 22458.19 273.66 41501.11 88888.00 2024-09-17 02:31:08.000 261 22458.22 273.61 41501.09 88888.00 2024-09-17 02:31:09.000 261 22458.26 273.66 41501.14 88888.00 2024-09-17 02:31:10.000 261 22458.34 273.80 41501.22 47571.40 2024-09-17 02:31:11.000 261 22458.40 273.83 41501.21 88888.00 2024-09-17 02:31:12.000 261 22458.43 273.80 41501.12 88888.00 2024-09-17 02:31:13.000 261 22458.43 273.80 41501.04 88888.00 2024-09-17 02:31:14.000 261 22458.46 273.82 41501.02 88888.00 2024-09-17 02:31:15.000 261 22458.50 273.78 41501.01 47571.50 2024-09-17 02:31:16.000 261 22458.53 273.75 41501.04 88888.00 2024-09-17 02:31:17.000 261 22458.57 273.81 41501.14 88888.00 2024-09-17 02:31:18.000 261 22458.62 273.93 41501.24 88888.00 2024-09-17 02:31:19.000 261 22458.65 274.02 41501.27 88888.00 2024-09-17 02:31:20.000 261 22458.65 273.98 41501.21 47571.50 2024-09-17 02:31:21.000 261 22458.64 273.86 41501.11 88888.00 2024-09-17 02:31:22.000 261 22458.62 273.79 41501.02 88888.00 2024-09-17 02:31:23.000 261 22458.65 273.79 41501.01 88888.00 2024-09-17 02:31:24.000 261 22458.72 273.80 41501.10 88888.00 2024-09-17 02:31:25.000 261 22458.78 273.82 41501.26 47571.52 2024-09-17 02:31:26.000 261 22458.78 273.83 41501.38 88888.00 2024-09-17 02:31:27.000 261 22458.76 273.82 41501.36 88888.00 2024-09-17 02:31:28.000 261 22458.76 273.82 41501.26 88888.00 2024-09-17 02:31:29.000 261 22458.79 273.83 41501.14 88888.00 2024-09-17 02:31:30.000 261 22458.82 273.84 41501.07 47571.57 2024-09-17 02:31:31.000 261 22458.80 273.86 41501.05 88888.00 2024-09-17 02:31:32.000 261 22458.77 273.88 41501.07 88888.00 2024-09-17 02:31:33.000 261 22458.80 273.91 41501.18 88888.00 2024-09-17 02:31:34.000 261 22458.81 273.95 41501.22 88888.00 2024-09-17 02:31:35.000 261 22458.81 273.97 41501.17 47571.57 2024-09-17 02:31:36.000 261 22458.86 273.99 41501.15 88888.00 2024-09-17 02:31:37.000 261 22458.90 274.01 41501.14 88888.00 2024-09-17 02:31:38.000 261 22458.89 274.00 41501.15 88888.00 2024-09-17 02:31:39.000 261 22458.92 273.97 41501.17 88888.00 2024-09-17 02:31:40.000 261 22458.97 273.94 41501.17 47571.67 2024-09-17 02:31:41.000 261 22459.01 273.94 41501.18 88888.00 2024-09-17 02:31:42.000 261 22459.04 274.01 41501.18 88888.00 2024-09-17 02:31:43.000 261 22459.08 274.08 41501.16 88888.00 2024-09-17 02:31:44.000 261 22459.10 274.06 41501.09 88888.00 2024-09-17 02:31:45.000 261 22459.13 274.00 41500.97 47571.75 2024-09-17 02:31:46.000 261 22459.14 273.95 41500.89 88888.00 2024-09-17 02:31:47.000 261 22459.07 273.83 41500.84 88888.00 2024-09-17 02:31:48.000 261 22458.98 273.70 41500.79 88888.00 2024-09-17 02:31:49.000 261 22459.02 273.81 41500.92 88888.00 2024-09-17 02:31:50.000 261 22459.13 274.04 41501.18 47571.80 2024-09-17 02:31:51.000 261 22459.15 274.10 41501.31 88888.00 2024-09-17 02:31:52.000 261 22459.17 274.07 41501.27 88888.00 2024-09-17 02:31:53.000 261 22459.22 274.02 41501.17 88888.00 2024-09-17 02:31:54.000 261 22459.20 273.94 41501.10 88888.00 2024-09-17 02:31:55.000 261 22459.17 273.87 41501.09 47571.83 2024-09-17 02:31:56.000 261 22459.22 273.87 41501.13 88888.00 2024-09-17 02:31:57.000 261 22459.30 273.89 41501.11 88888.00 2024-09-17 02:31:58.000 261 22459.40 273.93 41501.15 88888.00 2024-09-17 02:31:59.000 261 22459.48 274.01 41501.30 88888.00 2024-09-17 02:32:00.000 261 22459.52 274.03 41501.34 47571.90 2024-09-17 02:32:01.000 261 22459.55 273.98 41501.25 88888.00 2024-09-17 02:32:02.000 261 22459.58 273.88 41501.14 88888.00 2024-09-17 02:32:03.000 261 22459.55 273.79 41501.09 88888.00 2024-09-17 02:32:04.000 261 22459.52 273.79 41501.05 88888.00 2024-09-17 02:32:05.000 261 22459.55 273.86 41501.00 47572.00 2024-09-17 02:32:06.000 261 22459.60 273.93 41500.98 88888.00 2024-09-17 02:32:07.000 261 22459.69 273.95 41501.06 88888.00 2024-09-17 02:32:08.000 261 22459.81 273.93 41501.18 88888.00 2024-09-17 02:32:09.000 261 22459.90 273.96 41501.22 88888.00 2024-09-17 02:32:10.000 261 22459.93 274.02 41501.23 47572.14 2024-09-17 02:32:11.000 261 22459.94 274.00 41501.21 88888.00 2024-09-17 02:32:12.000 261 22459.93 273.95 41501.12 88888.00 2024-09-17 02:32:13.000 261 22459.94 273.96 41500.99 88888.00 2024-09-17 02:32:14.000 261 22459.99 273.99 41500.94 88888.00 2024-09-17 02:32:15.000 261 22460.04 273.99 41501.02 47572.24 2024-09-17 02:32:16.000 261 22460.09 273.97 41501.05 88888.00 2024-09-17 02:32:17.000 261 22460.16 274.00 41500.97 88888.00 2024-09-17 02:32:18.000 261 22460.23 274.03 41500.97 88888.00 2024-09-17 02:32:19.000 261 22460.27 273.98 41501.02 88888.00 2024-09-17 02:32:20.000 261 22460.25 273.89 41501.02 47572.28 2024-09-17 02:32:21.000 261 22460.21 273.87 41501.02 88888.00 2024-09-17 02:32:22.000 261 22460.24 273.90 41501.09 88888.00 2024-09-17 02:32:23.000 261 22460.33 273.99 41501.19 88888.00 2024-09-17 02:32:24.000 261 22460.38 274.11 41501.21 88888.00 2024-09-17 02:32:25.000 261 22460.34 274.11 41501.14 47572.36 2024-09-17 02:32:26.000 261 22460.34 274.04 41501.13 88888.00 2024-09-17 02:32:27.000 261 22460.36 273.99 41501.17 88888.00 2024-09-17 02:32:28.000 261 22460.32 273.95 41501.12 88888.00 2024-09-17 02:32:29.000 261 22460.33 274.00 41501.10 88888.00 2024-09-17 02:32:30.000 261 22460.42 274.04 41501.12 47572.45 2024-09-17 02:32:31.000 261 22460.47 274.00 41501.12 88888.00 2024-09-17 02:32:32.000 261 22460.50 274.01 41501.19 88888.00 2024-09-17 02:32:33.000 261 22460.51 274.12 41501.33 88888.00 2024-09-17 02:32:34.000 261 22460.43 274.21 41501.38 88888.00 2024-09-17 02:32:35.000 261 22460.35 274.23 41501.38 47572.50 2024-09-17 02:32:36.000 261 22460.34 274.23 41501.33 88888.00 2024-09-17 02:32:37.000 261 22460.30 274.13 41501.20 88888.00 2024-09-17 02:32:38.000 261 22460.20 273.92 41501.06 88888.00 2024-09-17 02:32:39.000 261 22460.27 273.87 41501.07 88888.00 2024-09-17 02:32:40.000 261 22460.44 274.01 41501.21 47572.56 2024-09-17 02:32:41.000 261 22460.51 274.13 41501.30 88888.00 2024-09-17 02:32:42.000 261 22460.52 274.16 41501.35 88888.00 2024-09-17 02:32:43.000 261 22460.55 274.12 41501.38 88888.00 2024-09-17 02:32:44.000 261 22460.56 274.02 41501.35 88888.00 2024-09-17 02:32:45.000 261 22460.53 273.93 41501.32 47572.64 2024-09-17 02:32:46.000 261 22460.57 273.94 41501.36 88888.00 2024-09-17 02:32:47.000 261 22460.65 273.98 41501.44 88888.00 2024-09-17 02:32:48.000 261 22460.66 273.91 41501.44 88888.00 2024-09-17 02:32:49.000 261 22460.65 273.86 41501.39 88888.00 2024-09-17 02:32:50.000 261 22460.67 273.92 41501.44 47572.71 2024-09-17 02:32:51.000 261 22460.73 273.99 41501.55 88888.00 2024-09-17 02:32:52.000 261 22460.74 274.00 41501.56 88888.00 2024-09-17 02:32:53.000 261 22460.69 273.93 41501.44 88888.00 2024-09-17 02:32:54.000 261 22460.67 273.84 41501.37 88888.00 2024-09-17 02:32:55.000 261 22460.67 273.82 41501.41 47572.74 2024-09-17 02:32:56.000 261 22460.71 273.84 41501.50 88888.00 2024-09-17 02:32:57.000 261 22460.75 273.85 41501.49 88888.00 2024-09-17 02:32:58.000 261 22460.77 273.86 41501.38 88888.00 2024-09-17 02:32:59.000 261 22460.84 273.87 41501.32 88888.00 2024-09-17 02:33:00.000 261 22460.90 273.83 41501.35 47572.79 2024-09-17 02:33:01.000 261 22460.87 273.74 41501.34 88888.00 2024-09-17 02:33:02.000 261 22460.85 273.69 41501.30 88888.00 2024-09-17 02:33:03.000 261 22460.90 273.74 41501.28 88888.00 2024-09-17 02:33:04.000 261 22460.93 273.80 41501.36 88888.00 2024-09-17 02:33:05.000 261 22460.92 273.77 41501.48 47572.82 2024-09-17 02:33:06.000 261 22460.89 273.75 41501.52 88888.00 2024-09-17 02:33:07.000 261 22460.91 273.79 41501.52 88888.00 2024-09-17 02:33:08.000 261 22460.97 273.82 41501.56 88888.00 2024-09-17 02:33:09.000 261 22460.93 273.75 41501.54 88888.00 2024-09-17 02:33:10.000 261 22460.84 273.65 41501.46 47572.82 2024-09-17 02:33:11.000 261 22460.80 273.62 41501.43 88888.00 2024-09-17 02:33:12.000 261 22460.82 273.67 41501.50 88888.00 2024-09-17 02:33:13.000 261 22460.84 273.73 41501.65 88888.00 2024-09-17 02:33:14.000 261 22460.82 273.69 41501.69 88888.00 2024-09-17 02:33:15.000 261 22460.80 273.60 41501.59 47572.81 2024-09-17 02:33:16.000 261 22460.84 273.57 41501.52 88888.00 2024-09-17 02:33:17.000 261 22460.90 273.59 41501.55 88888.00 2024-09-17 02:33:18.000 261 22460.90 273.55 41501.57 88888.00 2024-09-17 02:33:19.000 261 22460.86 273.50 41501.54 88888.00 2024-09-17 02:33:20.000 261 22460.84 273.50 41501.47 47572.83 2024-09-17 02:33:21.000 261 22460.83 273.53 41501.39 88888.00 2024-09-17 02:33:22.000 261 22460.80 273.56 41501.34 88888.00 2024-09-17 02:33:23.000 261 22460.79 273.61 41501.36 88888.00 2024-09-17 02:33:24.000 261 22460.83 273.69 41501.41 88888.00 2024-09-17 02:33:25.000 261 22460.85 273.68 41501.43 47572.84 2024-09-17 02:33:26.000 261 22460.81 273.59 41501.42 88888.00 2024-09-17 02:33:27.000 261 22460.75 273.56 41501.45 88888.00 2024-09-17 02:33:28.000 261 22460.72 273.55 41501.42 88888.00 2024-09-17 02:33:29.000 261 22460.69 273.50 41501.34 88888.00 2024-09-17 02:33:30.000 261 22460.72 273.50 41501.39 47572.83 2024-09-17 02:33:31.000 261 22460.79 273.54 41501.53 88888.00 2024-09-17 02:33:32.000 261 22460.85 273.51 41501.55 88888.00 2024-09-17 02:33:33.000 261 22460.83 273.45 41501.45 88888.00 2024-09-17 02:33:34.000 261 22460.73 273.43 41501.34 88888.00 2024-09-17 02:33:35.000 261 22460.66 273.47 41501.31 47572.83 2024-09-17 02:33:36.000 261 22460.65 273.52 41501.32 88888.00 2024-09-17 02:33:37.000 261 22460.69 273.56 41501.36 88888.00 2024-09-17 02:33:38.000 261 22460.72 273.63 41501.44 88888.00 2024-09-17 02:33:39.000 261 22460.71 273.69 41501.47 88888.00 2024-09-17 02:33:40.000 261 22460.68 273.71 41501.41 47572.81 2024-09-17 02:33:41.000 261 22460.71 273.72 41501.41 88888.00 2024-09-17 02:33:42.000 261 22460.79 273.72 41501.48 88888.00 2024-09-17 02:33:43.000 261 22460.81 273.62 41501.43 88888.00 2024-09-17 02:33:44.000 261 22460.76 273.52 41501.38 88888.00 2024-09-17 02:33:45.000 261 22460.76 273.56 41501.51 47572.78 2024-09-17 02:33:46.000 261 22460.78 273.62 41501.70 88888.00 2024-09-17 02:33:47.000 261 22460.74 273.65 41501.81 88888.00 2024-09-17 02:33:48.000 261 22460.64 273.66 41501.79 88888.00 2024-09-17 02:33:49.000 261 22460.56 273.62 41501.73 88888.00 2024-09-17 02:33:50.000 261 22460.52 273.59 41501.69 47572.71 2024-09-17 02:33:51.000 261 22460.48 273.55 41501.63 88888.00 2024-09-17 02:33:52.000 261 22460.43 273.52 41501.56 88888.00 2024-09-17 02:33:53.000 261 22460.43 273.55 41501.52 88888.00 2024-09-17 02:33:54.000 261 22460.47 273.59 41501.53 88888.00 2024-09-17 02:33:55.000 261 22460.50 273.64 41501.59 47572.68 2024-09-17 02:33:56.000 261 22460.50 273.73 41501.67 88888.00 2024-09-17 02:33:57.000 261 22460.48 273.77 41501.72 88888.00 2024-09-17 02:33:58.000 261 22460.44 273.72 41501.72 88888.00 2024-09-17 02:33:59.000 261 22460.39 273.62 41501.64 88888.00 2024-09-17 02:34:00.000 261 22460.36 273.59 41501.52 47572.65 2024-09-17 02:34:01.000 261 22460.38 273.60 41501.49 88888.00 2024-09-17 02:34:02.000 261 22460.42 273.62 41501.54 88888.00 2024-09-17 02:34:03.000 261 22460.46 273.66 41501.59 88888.00 2024-09-17 02:34:04.000 261 22460.44 273.69 41501.60 88888.00 2024-09-17 02:34:05.000 261 22460.39 273.67 41501.61 47572.64 2024-09-17 02:34:06.000 261 22460.36 273.68 41501.67 88888.00 2024-09-17 02:34:07.000 261 22460.37 273.68 41501.71 88888.00 2024-09-17 02:34:08.000 261 22460.34 273.59 41501.64 88888.00 2024-09-17 02:34:09.000 261 22460.30 273.52 41501.51 88888.00 2024-09-17 02:34:10.000 261 22460.28 273.53 41501.49 47572.61 2024-09-17 02:34:11.000 261 22460.28 273.60 41501.56 88888.00 2024-09-17 02:34:12.000 261 22460.26 273.65 41501.61 88888.00 2024-09-17 02:34:13.000 261 22460.22 273.66 41501.66 88888.00 2024-09-17 02:34:14.000 261 22460.18 273.64 41501.68 88888.00 2024-09-17 02:34:15.000 261 22460.16 273.60 41501.60 47572.57 2024-09-17 02:34:16.000 261 22460.13 273.56 41501.52 88888.00 2024-09-17 02:34:17.000 261 22460.09 273.53 41501.52 88888.00 2024-09-17 02:34:18.000 261 22460.10 273.51 41501.52 88888.00 2024-09-17 02:34:19.000 261 22460.15 273.48 41501.49 88888.00 2024-09-17 02:34:20.000 261 22460.17 273.51 41501.49 47572.54 2024-09-17 02:34:21.000 261 22460.15 273.55 41501.50 88888.00 2024-09-17 02:34:22.000 261 22460.11 273.55 41501.47 88888.00 2024-09-17 02:34:23.000 261 22460.06 273.51 41501.44 88888.00 2024-09-17 02:34:24.000 261 22460.00 273.49 41501.43 88888.00 2024-09-17 02:34:25.000 261 22459.95 273.50 41501.44 47572.46 2024-09-17 02:34:26.000 261 22459.97 273.60 41501.46 88888.00 2024-09-17 02:34:27.000 261 22460.01 273.73 41501.50 88888.00 2024-09-17 02:34:28.000 261 22460.01 273.77 41501.56 88888.00 2024-09-17 02:34:29.000 261 22459.99 273.71 41501.61 88888.00 2024-09-17 02:34:30.000 261 22459.97 273.68 41501.58 47572.43 2024-09-17 02:34:31.000 261 22459.94 273.71 41501.53 88888.00 2024-09-17 02:34:32.000 261 22459.90 273.75 41501.51 88888.00 2024-09-17 02:34:33.000 261 22459.90 273.76 41501.52 88888.00 2024-09-17 02:34:34.000 261 22459.94 273.79 41501.52 88888.00 2024-09-17 02:34:35.000 261 22459.96 273.89 41501.53 47572.36 2024-09-17 02:34:36.000 261 22459.90 273.98 41501.52 88888.00 2024-09-17 02:34:37.000 261 22459.79 273.96 41501.44 88888.00 2024-09-17 02:34:38.000 261 22459.73 273.91 41501.34 88888.00 2024-09-17 02:34:39.000 261 22459.76 273.98 41501.33 88888.00 2024-09-17 02:34:40.000 261 22459.78 274.06 41501.36 47572.30 2024-09-17 02:34:41.000 261 22459.74 274.00 41501.36 88888.00 2024-09-17 02:34:42.000 261 22459.73 273.95 41501.39 88888.00 2024-09-17 02:34:43.000 261 22459.80 274.05 41501.49 88888.00 2024-09-17 02:34:44.000 261 22459.84 274.16 41501.58 88888.00 2024-09-17 02:34:45.000 261 22459.81 274.24 41501.64 47572.22 2024-09-17 02:34:46.000 261 22459.69 274.31 41501.63 88888.00 2024-09-17 02:34:47.000 261 22459.63 274.36 41501.60 88888.00 2024-09-17 02:34:48.000 261 22459.61 274.41 41501.55 88888.00 2024-09-17 02:34:49.000 261 22459.60 274.45 41501.55 88888.00 2024-09-17 02:34:50.000 261 22459.60 274.45 41501.59 47572.20 2024-09-17 02:34:51.000 261 22459.57 274.44 41501.57 88888.00 2024-09-17 02:34:52.000 261 22459.52 274.48 41501.50 88888.00 2024-09-17 02:34:53.000 261 22459.50 274.55 41501.45 88888.00 2024-09-17 02:34:54.000 261 22459.49 274.57 41501.43 88888.00 2024-09-17 02:34:55.000 261 22459.50 274.57 41501.41 47572.10 2024-09-17 02:34:56.000 261 22459.50 274.61 41501.46 88888.00 2024-09-17 02:34:57.000 261 22459.50 274.62 41501.47 88888.00 2024-09-17 02:34:58.000 261 22459.51 274.59 41501.41 88888.00 2024-09-17 02:34:59.000 261 22459.51 274.63 41501.39 88888.00 2024-09-17 02:35:00.000 261 22459.48 274.77 41501.44 47572.10 2024-09-17 02:35:01.000 261 22459.45 274.87 41501.49 88888.00 2024-09-17 02:35:02.000 261 22459.44 274.90 41501.57 88888.00 2024-09-17 02:35:03.000 261 22459.49 274.95 41501.69 88888.00 2024-09-17 02:35:04.000 261 22459.52 274.98 41501.64 88888.00 2024-09-17 02:35:05.000 261 22459.47 274.97 41501.48 47572.05 2024-09-17 02:35:06.000 261 22459.38 274.95 41501.43 88888.00 2024-09-17 02:35:07.000 261 22459.30 274.92 41501.43 88888.00 2024-09-17 02:35:08.000 261 22459.26 274.89 41501.38 88888.00 2024-09-17 02:35:09.000 261 22459.30 274.98 41501.41 88888.00 2024-09-17 02:35:10.000 261 22459.31 275.09 41501.46 47572.02 2024-09-17 02:35:11.000 261 22459.29 275.06 41501.46 88888.00 2024-09-17 02:35:12.000 261 22459.30 275.04 41501.46 88888.00 2024-09-17 02:35:13.000 261 22459.31 275.11 41501.50 88888.00 2024-09-17 02:35:14.000 261 22459.24 275.16 41501.54 88888.00 2024-09-17 02:35:15.000 261 22459.15 275.16 41501.56 47571.97 2024-09-17 02:35:16.000 261 22459.11 275.08 41501.50 88888.00 2024-09-17 02:35:17.000 261 22459.10 275.02 41501.49 88888.00 2024-09-17 02:35:18.000 261 22459.11 275.11 41501.62 88888.00 2024-09-17 02:35:19.000 261 22459.09 275.18 41501.67 88888.00 2024-09-17 02:35:20.000 261 22459.07 275.15 41501.59 47571.94 2024-09-17 02:35:21.000 261 22459.06 275.11 41501.56 88888.00 2024-09-17 02:35:22.000 261 22458.98 275.07 41501.54 88888.00 2024-09-17 02:35:23.000 261 22458.90 275.11 41501.50 88888.00 2024-09-17 02:35:24.000 261 22458.88 275.20 41501.48 88888.00 2024-09-17 02:35:25.000 261 22458.86 275.20 41501.48 47571.85 2024-09-17 02:35:26.000 261 22458.82 275.18 41501.46 88888.00 2024-09-17 02:35:27.000 261 22458.85 275.25 41501.49 88888.00 2024-09-17 02:35:28.000 261 22458.95 275.37 41501.59 88888.00 2024-09-17 02:35:29.000 261 22458.97 275.37 41501.57 88888.00 2024-09-17 02:35:30.000 261 22458.91 275.28 41501.45 47571.82 2024-09-17 02:35:31.000 261 22458.85 275.22 41501.36 88888.00 2024-09-17 02:35:32.000 261 22458.87 275.28 41501.42 88888.00 2024-09-17 02:35:33.000 261 22458.94 275.40 41501.50 88888.00 2024-09-17 02:35:34.000 261 22458.98 275.43 41501.50 88888.00 2024-09-17 02:35:35.000 261 22458.98 275.39 41501.45 47571.83 2024-09-17 02:35:36.000 261 22458.97 275.38 41501.41 88888.00 2024-09-17 02:35:37.000 261 22458.97 275.49 41501.44 88888.00 2024-09-17 02:35:38.000 261 22458.97 275.63 41501.51 88888.00 2024-09-17 02:35:39.000 261 22458.93 275.64 41501.49 88888.00 2024-09-17 02:35:40.000 261 22458.90 275.57 41501.41 47571.80 2024-09-17 02:35:41.000 261 22458.93 275.58 41501.42 88888.00 2024-09-17 02:35:42.000 261 22459.02 275.62 41501.45 88888.00 2024-09-17 02:35:43.000 261 22459.10 275.67 41501.38 88888.00 2024-09-17 02:35:44.000 261 22459.15 275.74 41501.25 88888.00 2024-09-17 02:35:45.000 261 22459.16 275.76 41501.29 47571.83 2024-09-17 02:35:46.000 261 22459.12 275.72 41501.41 88888.00 2024-09-17 02:35:47.000 261 22459.02 275.62 41501.39 88888.00 2024-09-17 02:35:48.000 261 22458.94 275.57 41501.31 88888.00 2024-09-17 02:35:49.000 261 22458.93 275.62 41501.31 88888.00 2024-09-17 02:35:50.000 261 22458.95 275.74 41501.41 47571.77 2024-09-17 02:35:51.000 261 22459.00 275.92 41501.54 88888.00 2024-09-17 02:35:52.000 261 22459.03 276.02 41501.54 88888.00 2024-09-17 02:35:53.000 261 22459.04 276.00 41501.41 88888.00 2024-09-17 02:35:54.000 261 22459.03 275.99 41501.32 88888.00 2024-09-17 02:35:55.000 261 22459.01 275.99 41501.30 47571.80 2024-09-17 02:35:56.000 261 22458.97 275.96 41501.30 88888.00 2024-09-17 02:35:57.000 261 22458.94 275.94 41501.27 88888.00 2024-09-17 02:35:58.000 261 22458.96 275.95 41501.22 88888.00 2024-09-17 02:35:59.000 261 22459.00 276.01 41501.21 88888.00 2024-09-17 02:36:00.000 261 22459.04 276.09 41501.29 47571.79 2024-09-17 02:36:01.000 261 22459.06 276.15 41501.38 88888.00 2024-09-17 02:36:02.000 261 22459.06 276.19 41501.41 88888.00 2024-09-17 02:36:03.000 261 22459.03 276.23 41501.36 88888.00 2024-09-17 02:36:04.000 261 22458.97 276.20 41501.23 88888.00 2024-09-17 02:36:05.000 261 22458.93 276.18 41501.17 47571.79 2024-09-17 02:36:06.000 261 22458.95 276.23 41501.24 88888.00 2024-09-17 02:36:07.000 261 22458.94 276.28 41501.31 88888.00 2024-09-17 02:36:08.000 261 22458.95 276.28 41501.32 88888.00 2024-09-17 02:36:09.000 261 22459.01 276.27 41501.29 88888.00 2024-09-17 02:36:10.000 261 22459.06 276.32 41501.24 47571.78 2024-09-17 02:36:11.000 261 22459.02 276.40 41501.23 88888.00 2024-09-17 02:36:12.000 261 22458.93 276.38 41501.22 88888.00 2024-09-17 02:36:13.000 261 22458.88 276.36 41501.18 88888.00 2024-09-17 02:36:14.000 261 22458.90 276.38 41501.17 88888.00 2024-09-17 02:36:15.000 261 22458.94 276.38 41501.20 47571.75 2024-09-17 02:36:16.000 261 22458.97 276.38 41501.24 88888.00 2024-09-17 02:36:17.000 261 22458.98 276.43 41501.24 88888.00 2024-09-17 02:36:18.000 261 22458.98 276.47 41501.21 88888.00 2024-09-17 02:36:19.000 261 22459.01 276.53 41501.23 88888.00 2024-09-17 02:36:20.000 261 22459.03 276.58 41501.23 47571.79 2024-09-17 02:36:21.000 261 22459.02 276.60 41501.19 88888.00 2024-09-17 02:36:22.000 261 22459.01 276.66 41501.19 88888.00 2024-09-17 02:36:23.000 261 22459.00 276.74 41501.21 88888.00 2024-09-17 02:36:24.000 261 22459.03 276.83 41501.24 88888.00 2024-09-17 02:36:25.000 261 22459.09 276.96 41501.36 47571.79 2024-09-17 02:36:26.000 261 22459.13 276.99 41501.44 88888.00 2024-09-17 02:36:27.000 261 22459.10 276.90 41501.44 88888.00 2024-09-17 02:36:28.000 261 22459.13 276.89 41501.46 88888.00 2024-09-17 02:36:29.000 261 22459.20 276.95 41501.46 88888.00 2024-09-17 02:36:30.000 261 22459.25 276.97 41501.39 47571.88 2024-09-17 02:36:31.000 261 22459.25 276.97 41501.36 88888.00 2024-09-17 02:36:32.000 261 22459.30 277.00 41501.43 88888.00 2024-09-17 02:36:33.000 261 22459.35 277.03 41501.50 88888.00 2024-09-17 02:36:34.000 261 22459.34 276.99 41501.45 88888.00 2024-09-17 02:36:35.000 261 22459.32 276.96 41501.34 47571.93 2024-09-17 02:36:36.000 261 22459.33 277.03 41501.30 88888.00 2024-09-17 02:36:37.000 261 22459.32 277.09 41501.32 88888.00 2024-09-17 02:36:38.000 261 22459.32 277.08 41501.32 88888.00 2024-09-17 02:36:39.000 261 22459.36 277.05 41501.27 88888.00 2024-09-17 02:36:40.000 261 22459.39 277.02 41501.23 47571.92 2024-09-17 02:36:41.000 261 22459.36 277.06 41501.34 88888.00 2024-09-17 02:36:42.000 261 22459.31 277.13 41501.42 88888.00 2024-09-17 02:36:43.000 261 22459.31 277.17 41501.37 88888.00 2024-09-17 02:36:44.000 261 22459.39 277.20 41501.31 88888.00 2024-09-17 02:36:45.000 261 22459.50 277.24 41501.34 47572.02 2024-09-17 02:36:46.000 261 22459.56 277.26 41501.44 88888.00 2024-09-17 02:36:47.000 261 22459.55 277.26 41501.54 88888.00 2024-09-17 02:36:48.000 261 22459.48 277.19 41501.57 88888.00 2024-09-17 02:36:49.000 261 22459.42 277.16 41501.57 88888.00 2024-09-17 02:36:50.000 261 22459.45 277.20 41501.56 47572.00 2024-09-17 02:36:51.000 261 22459.51 277.19 41501.57 88888.00 2024-09-17 02:36:52.000 261 22459.50 277.15 41501.61 88888.00 2024-09-17 02:36:53.000 261 22459.46 277.11 41501.61 88888.00 2024-09-17 02:36:54.000 261 22459.42 277.06 41501.56 88888.00 2024-09-17 02:36:55.000 261 22459.43 277.04 41501.54 47572.11 2024-09-17 02:36:56.000 261 22459.50 277.08 41501.53 88888.00 2024-09-17 02:36:57.000 261 22459.51 277.09 41501.45 88888.00 2024-09-17 02:36:58.000 261 22459.53 277.10 41501.44 88888.00 2024-09-17 02:36:59.000 261 22459.63 277.13 41501.56 88888.00 2024-09-17 02:37:00.000 261 22459.70 277.09 41501.60 47572.16 2024-09-17 02:37:01.000 261 22459.69 277.00 41501.51 88888.00 2024-09-17 02:37:02.000 261 22459.61 276.92 41501.39 88888.00 2024-09-17 02:37:03.000 261 22459.58 276.94 41501.44 88888.00 2024-09-17 02:37:04.000 261 22459.61 276.98 41501.58 88888.00 2024-09-17 02:37:05.000 261 22459.65 276.93 41501.60 47572.22 2024-09-17 02:37:06.000 261 22459.68 276.87 41501.53 88888.00 2024-09-17 02:37:07.000 261 22459.72 276.88 41501.53 88888.00 2024-09-17 02:37:08.000 261 22459.76 276.91 41501.63 88888.00 2024-09-17 02:37:09.000 261 22459.76 276.96 41501.71 88888.00 2024-09-17 02:37:10.000 261 22459.72 276.98 41501.65 47572.18 2024-09-17 02:37:11.000 261 22459.65 276.93 41501.52 88888.00 2024-09-17 02:37:12.000 261 22459.62 276.89 41501.45 88888.00 2024-09-17 02:37:13.000 261 22459.68 276.94 41501.48 88888.00 2024-09-17 02:37:14.000 261 22459.74 277.02 41501.54 88888.00 2024-09-17 02:37:15.000 261 22459.73 277.00 41501.61 47572.20 2024-09-17 02:37:16.000 261 22459.68 276.94 41501.61 88888.00 2024-09-17 02:37:17.000 261 22459.69 276.95 41501.58 88888.00 2024-09-17 02:37:18.000 261 22459.76 276.97 41501.61 88888.00 2024-09-17 02:37:19.000 261 22459.76 276.93 41501.57 88888.00 2024-09-17 02:37:20.000 261 22459.71 276.89 41501.48 47572.23 2024-09-17 02:37:21.000 261 22459.71 276.93 41501.47 88888.00 2024-09-17 02:37:22.000 261 22459.72 276.93 41501.50 88888.00 2024-09-17 02:37:23.000 261 22459.71 276.91 41501.54 88888.00 2024-09-17 02:37:24.000 261 22459.73 276.88 41501.59 88888.00 2024-09-17 02:37:25.000 261 22459.78 276.87 41501.59 47572.23 2024-09-17 02:37:26.000 261 22459.75 276.88 41501.57 88888.00 2024-09-17 02:37:27.000 261 22459.70 276.88 41501.52 88888.00 2024-09-17 02:37:28.000 261 22459.68 276.91 41501.48 88888.00 2024-09-17 02:37:29.000 261 22459.68 276.92 41501.45 88888.00 2024-09-17 02:37:30.000 261 22459.64 276.89 41501.41 47572.25 2024-09-17 02:37:31.000 261 22459.65 276.88 41501.43 88888.00 2024-09-17 02:37:32.000 261 22459.69 276.93 41501.50 88888.00 2024-09-17 02:37:33.000 261 22459.73 276.98 41501.53 88888.00 2024-09-17 02:37:34.000 261 22459.73 276.94 41501.50 88888.00 2024-09-17 02:37:35.000 261 22459.71 276.83 41501.45 47572.23 2024-09-17 02:37:36.000 261 22459.69 276.80 41501.48 88888.00 2024-09-17 02:37:37.000 261 22459.71 276.87 41501.56 88888.00 2024-09-17 02:37:38.000 261 22459.70 276.89 41501.54 88888.00 2024-09-17 02:37:39.000 261 22459.68 276.84 41501.53 88888.00 2024-09-17 02:37:40.000 261 22459.67 276.81 41501.59 47572.26 2024-09-17 02:37:41.000 261 22459.68 276.82 41501.66 88888.00 2024-09-17 02:37:42.000 261 22459.70 276.88 41501.66 88888.00 2024-09-17 02:37:43.000 261 22459.70 276.89 41501.57 88888.00 2024-09-17 02:37:44.000 261 22459.69 276.90 41501.52 88888.00 2024-09-17 02:37:45.000 261 22459.69 276.96 41501.62 47572.20 2024-09-17 02:37:46.000 261 22459.63 276.97 41501.71 88888.00 2024-09-17 02:37:47.000 261 22459.52 276.88 41501.67 88888.00 2024-09-17 02:37:48.000 261 22459.47 276.82 41501.61 88888.00 2024-09-17 02:37:49.000 261 22459.47 276.85 41501.61 88888.00 2024-09-17 02:37:50.000 261 22459.46 276.87 41501.64 47572.17 2024-09-17 02:37:51.000 261 22459.49 276.88 41501.71 88888.00 2024-09-17 02:37:52.000 261 22459.51 276.86 41501.70 88888.00 2024-09-17 02:37:53.000 261 22459.45 276.82 41501.61 88888.00 2024-09-17 02:37:54.000 261 22459.40 276.86 41501.56 88888.00 2024-09-17 02:37:55.000 261 22459.40 276.92 41501.60 47572.13 2024-09-17 02:37:56.000 261 22459.38 276.92 41501.61 88888.00 2024-09-17 02:37:57.000 261 22459.32 276.87 41501.55 88888.00 2024-09-17 02:37:58.000 261 22459.31 276.88 41501.50 88888.00 2024-09-17 02:37:59.000 261 22459.35 276.92 41501.53 88888.00 2024-09-17 02:38:00.000 261 22459.35 276.91 41501.57 47572.14 2024-09-17 02:38:01.000 261 22459.32 276.88 41501.59 88888.00 2024-09-17 02:38:02.000 261 22459.32 276.88 41501.55 88888.00 2024-09-17 02:38:03.000 261 22459.31 276.86 41501.51 88888.00 2024-09-17 02:38:04.000 261 22459.29 276.87 41501.54 88888.00 2024-09-17 02:38:05.000 261 22459.30 276.89 41501.62 47572.14 2024-09-17 02:38:06.000 261 22459.29 276.81 41501.57 88888.00 2024-09-17 02:38:07.000 261 22459.28 276.72 41501.48 88888.00 2024-09-17 02:38:08.000 261 22459.27 276.70 41501.43 88888.00 2024-09-17 02:38:09.000 261 22459.29 276.77 41501.43 88888.00 2024-09-17 02:38:10.000 261 22459.37 276.89 41501.53 47572.12 2024-09-17 02:38:11.000 261 22459.45 276.90 41501.61 88888.00 2024-09-17 02:38:12.000 261 22459.47 276.86 41501.61 88888.00 2024-09-17 02:38:13.000 261 22459.44 276.80 41501.54 88888.00 2024-09-17 02:38:14.000 261 22459.43 276.76 41501.49 88888.00 2024-09-17 02:38:15.000 261 22459.46 276.80 41501.55 47572.14 2024-09-17 02:38:16.000 261 22459.48 276.85 41501.60 88888.00 2024-09-17 02:38:17.000 261 22459.44 276.76 41501.48 88888.00 2024-09-17 02:38:18.000 261 22459.40 276.63 41501.39 88888.00 2024-09-17 02:38:19.000 261 22459.40 276.60 41501.46 88888.00 2024-09-17 02:38:20.000 261 22459.42 276.67 41501.55 47572.16 2024-09-17 02:38:21.000 261 22459.40 276.73 41501.58 88888.00 2024-09-17 02:38:22.000 261 22459.38 276.71 41501.55 88888.00 2024-09-17 02:38:23.000 261 22459.39 276.64 41501.52 88888.00 2024-09-17 02:38:24.000 261 22459.44 276.60 41501.56 88888.00 2024-09-17 02:38:25.000 261 22459.46 276.57 41501.60 47572.14 2024-09-17 02:38:26.000 261 22459.44 276.55 41501.61 88888.00 2024-09-17 02:38:27.000 261 22459.44 276.54 41501.54 88888.00 2024-09-17 02:38:28.000 261 22459.43 276.52 41501.43 88888.00 2024-09-17 02:38:29.000 261 22459.44 276.56 41501.44 88888.00 2024-09-17 02:38:30.000 261 22459.48 276.59 41501.56 47572.14 2024-09-17 02:38:31.000 261 22459.47 276.56 41501.60 88888.00 2024-09-17 02:38:32.000 261 22459.47 276.53 41501.56 88888.00 2024-09-17 02:38:33.000 261 22459.50 276.51 41501.51 88888.00 2024-09-17 02:38:34.000 261 22459.49 276.50 41501.48 88888.00 2024-09-17 02:38:35.000 261 22459.47 276.52 41501.49 47572.12 2024-09-17 02:38:36.000 261 22459.50 276.55 41501.49 88888.00 2024-09-17 02:38:37.000 261 22459.55 276.51 41501.49 88888.00 2024-09-17 02:38:38.000 261 22459.56 276.44 41501.53 88888.00 2024-09-17 02:38:39.000 261 22459.55 276.44 41501.54 88888.00 2024-09-17 02:38:40.000 261 22459.55 276.46 41501.49 47572.14 2024-09-17 02:38:41.000 261 22459.53 276.44 41501.45 88888.00 2024-09-17 02:38:42.000 261 22459.51 276.42 41501.45 88888.00 2024-09-17 02:38:43.000 261 22459.53 276.44 41501.47 88888.00 2024-09-17 02:38:44.000 261 22459.57 276.47 41501.44 88888.00 2024-09-17 02:38:45.000 261 22459.58 276.46 41501.39 47572.15 2024-09-17 02:38:46.000 261 22459.56 276.44 41501.38 88888.00 2024-09-17 02:38:47.000 261 22459.51 276.38 41501.37 88888.00 2024-09-17 02:38:48.000 261 22459.51 276.33 41501.38 88888.00 2024-09-17 02:38:49.000 261 22459.57 276.38 41501.46 88888.00 2024-09-17 02:38:50.000 261 22459.59 276.41 41501.50 47572.18 2024-09-17 02:38:51.000 261 22459.56 276.34 41501.44 88888.00 2024-09-17 02:38:52.000 261 22459.56 276.26 41501.37 88888.00 2024-09-17 02:38:53.000 261 22459.58 276.27 41501.31 88888.00 2024-09-17 02:38:54.000 261 22459.61 276.32 41501.33 88888.00 2024-09-17 02:38:55.000 261 22459.66 276.29 41501.38 47572.25 2024-09-17 02:38:56.000 261 22459.66 276.15 41501.36 88888.00 2024-09-17 02:38:57.000 261 22459.65 276.09 41501.37 88888.00 2024-09-17 02:38:58.000 261 22459.68 276.13 41501.40 88888.00 2024-09-17 02:38:59.000 261 22459.74 276.19 41501.39 88888.00 2024-09-17 02:39:00.000 261 22459.81 276.22 41501.40 47572.30 2024-09-17 02:39:01.000 261 22459.83 276.15 41501.39 88888.00 2024-09-17 02:39:02.000 261 22459.83 275.99 41501.34 88888.00 2024-09-17 02:39:03.000 261 22459.88 275.90 41501.36 88888.00 2024-09-17 02:39:04.000 261 22459.95 275.91 41501.47 88888.00 2024-09-17 02:39:05.000 261 22460.00 275.94 41501.52 47572.36 2024-09-17 02:39:06.000 261 22460.03 275.99 41501.49 88888.00 2024-09-17 02:39:07.000 261 22460.06 276.00 41501.44 88888.00 2024-09-17 02:39:08.000 261 22460.07 275.94 41501.41 88888.00 2024-09-17 02:39:09.000 261 22460.08 275.84 41501.41 88888.00 2024-09-17 02:39:10.000 261 22460.14 275.79 41501.43 47572.44 2024-09-17 02:39:11.000 261 22460.22 275.80 41501.46 88888.00 2024-09-17 02:39:12.000 261 22460.29 275.80 41501.51 88888.00 2024-09-17 02:39:13.000 261 22460.33 275.76 41501.56 88888.00 2024-09-17 02:39:14.000 261 22460.35 275.77 41501.61 88888.00 2024-09-17 02:39:15.000 261 22460.35 275.80 41501.62 47572.47 2024-09-17 02:39:16.000 261 22460.35 275.76 41501.60 88888.00 2024-09-17 02:39:17.000 261 22460.36 275.67 41501.56 88888.00 2024-09-17 02:39:18.000 261 22460.37 275.62 41501.54 88888.00 2024-09-17 02:39:19.000 261 22460.39 275.70 41501.52 88888.00 2024-09-17 02:39:20.000 261 22460.39 275.76 41501.48 47572.54 2024-09-17 02:39:21.000 261 22460.38 275.72 41501.46 88888.00 2024-09-17 02:39:22.000 261 22460.36 275.67 41501.54 88888.00 2024-09-17 02:39:23.000 261 22460.34 275.64 41501.57 88888.00 2024-09-17 02:39:24.000 261 22460.37 275.65 41501.54 88888.00 2024-09-17 02:39:25.000 261 22460.39 275.62 41501.48 47572.56 2024-09-17 02:39:26.000 261 22460.36 275.55 41501.40 88888.00 2024-09-17 02:39:27.000 261 22460.36 275.57 41501.45 88888.00 2024-09-17 02:39:28.000 261 22460.38 275.66 41501.54 88888.00 2024-09-17 02:39:29.000 261 22460.39 275.67 41501.54 88888.00 2024-09-17 02:39:30.000 261 22460.44 275.61 41501.55 47572.57 2024-09-17 02:39:31.000 261 22460.44 275.55 41501.61 88888.00 2024-09-17 02:39:32.000 261 22460.37 275.51 41501.64 88888.00 2024-09-17 02:39:33.000 261 22460.36 275.48 41501.69 88888.00 2024-09-17 02:39:34.000 261 22460.38 275.41 41501.71 88888.00 2024-09-17 02:39:35.000 261 22460.35 275.32 41501.66 47572.57 2024-09-17 02:39:36.000 261 22460.31 275.25 41501.57 88888.00 2024-09-17 02:39:37.000 261 22460.31 275.22 41501.54 88888.00 2024-09-17 02:39:38.000 261 22460.35 275.27 41501.58 88888.00 2024-09-17 02:39:39.000 261 22460.41 275.31 41501.66 88888.00 2024-09-17 02:39:40.000 261 22460.43 275.31 41501.66 47572.59 2024-09-17 02:39:41.000 261 22460.40 275.26 41501.59 88888.00 2024-09-17 02:39:42.000 261 22460.39 275.16 41501.57 88888.00 2024-09-17 02:39:43.000 261 22460.37 275.06 41501.63 88888.00 2024-09-17 02:39:44.000 261 22460.35 275.06 41501.70 88888.00 2024-09-17 02:39:45.000 261 22460.37 275.07 41501.79 47572.60 2024-09-17 02:39:46.000 261 22460.40 275.01 41501.80 88888.00 2024-09-17 02:39:47.000 261 22460.39 274.93 41501.70 88888.00 2024-09-17 02:39:48.000 261 22460.36 274.89 41501.57 88888.00 2024-09-17 02:39:49.000 261 22460.39 274.87 41501.54 88888.00 2024-09-17 02:39:50.000 261 22460.44 274.85 41501.60 47572.61 2024-09-17 02:39:51.000 261 22460.47 274.82 41501.66 88888.00 2024-09-17 02:39:52.000 261 22460.48 274.79 41501.71 88888.00 2024-09-17 02:39:53.000 261 22460.46 274.76 41501.69 88888.00 2024-09-17 02:39:54.000 261 22460.40 274.71 41501.61 88888.00 2024-09-17 02:39:55.000 261 22460.34 274.63 41501.56 47572.64 2024-09-17 02:39:56.000 261 22460.33 274.55 41501.56 88888.00 2024-09-17 02:39:57.000 261 22460.36 274.49 41501.62 88888.00 2024-09-17 02:39:58.000 261 22460.39 274.47 41501.75 88888.00 2024-09-17 02:39:59.000 261 22460.40 274.44 41501.82 88888.00 2024-09-17 02:40:00.000 261 22460.39 274.44 41501.75 47572.62 2024-09-17 02:40:01.000 261 22460.37 274.46 41501.72 88888.00 2024-09-17 02:40:02.000 261 22460.36 274.45 41501.76 88888.00 2024-09-17 02:40:03.000 261 22460.36 274.45 41501.80 88888.00 2024-09-17 02:40:04.000 261 22460.34 274.48 41501.79 88888.00 2024-09-17 02:40:05.000 261 22460.32 274.49 41501.72 47572.64 2024-09-17 02:40:06.000 261 22460.33 274.45 41501.68 88888.00 2024-09-17 02:40:07.000 261 22460.36 274.36 41501.64 88888.00 2024-09-17 02:40:08.000 261 22460.37 274.27 41501.56 88888.00 2024-09-17 02:40:09.000 261 22460.36 274.28 41501.54 88888.00 2024-09-17 02:40:10.000 261 22460.32 274.28 41501.51 47572.64 2024-09-17 02:40:11.000 261 22460.31 274.19 41501.47 88888.00 2024-09-17 02:40:12.000 261 22460.32 274.07 41501.46 88888.00 2024-09-17 02:40:13.000 261 22460.30 274.01 41501.44 88888.00 2024-09-17 02:40:14.000 261 22460.29 274.03 41501.52 88888.00 2024-09-17 02:40:15.000 261 22460.31 274.07 41501.66 47572.61 2024-09-17 02:40:16.000 261 22460.27 274.03 41501.66 88888.00 2024-09-17 02:40:17.000 261 22460.23 274.01 41501.62 88888.00 2024-09-17 02:40:18.000 261 22460.20 274.01 41501.63 88888.00 2024-09-17 02:40:19.000 261 22460.16 273.96 41501.61 88888.00 2024-09-17 02:40:20.000 261 22460.15 273.92 41501.54 47572.58 2024-09-17 02:40:21.000 261 22460.19 273.93 41501.52 88888.00 2024-09-17 02:40:22.000 261 22460.22 273.94 41501.57 88888.00 2024-09-17 02:40:23.000 261 22460.22 273.94 41501.64 88888.00 2024-09-17 02:40:24.000 261 22460.24 273.91 41501.65 88888.00 2024-09-17 02:40:25.000 261 22460.25 273.85 41501.59 47572.58 2024-09-17 02:40:26.000 261 22460.23 273.81 41501.56 88888.00 2024-09-17 02:40:27.000 261 22460.19 273.80 41501.59 88888.00 2024-09-17 02:40:28.000 261 22460.19 273.87 41501.61 88888.00 2024-09-17 02:40:29.000 261 22460.23 274.02 41501.66 88888.00 2024-09-17 02:40:30.000 261 22460.25 274.09 41501.66 47572.57 2024-09-17 02:40:31.000 261 22460.23 274.01 41501.59 88888.00 2024-09-17 02:40:32.000 261 22460.21 273.89 41501.50 88888.00 2024-09-17 02:40:33.000 261 22460.21 273.83 41501.48 88888.00 2024-09-17 02:40:34.000 261 22460.25 273.84 41501.56 88888.00 2024-09-17 02:40:35.000 261 22460.31 273.89 41501.65 47572.58 2024-09-17 02:40:36.000 261 22460.34 273.94 41501.71 88888.00 2024-09-17 02:40:37.000 261 22460.42 274.02 41501.77 88888.00 2024-09-17 02:40:38.000 261 22460.53 274.13 41501.87 88888.00 2024-09-17 02:40:39.000 261 22460.57 274.14 41501.89 88888.00 2024-09-17 02:40:40.000 261 22460.52 274.03 41501.78 47572.63 2024-09-17 02:40:41.000 261 22460.47 273.90 41501.68 88888.00 2024-09-17 02:40:42.000 261 22460.49 273.81 41501.66 88888.00 2024-09-17 02:40:43.000 261 22460.54 273.74 41501.65 88888.00 2024-09-17 02:40:44.000 261 22460.62 273.68 41501.66 88888.00 2024-09-17 02:40:45.000 261 22460.73 273.68 41501.73 47572.74 2024-09-17 02:40:46.000 261 22460.78 273.69 41501.82 88888.00 2024-09-17 02:40:47.000 261 22460.75 273.68 41501.79 88888.00 2024-09-17 02:40:48.000 261 22460.72 273.63 41501.71 88888.00 2024-09-17 02:40:49.000 261 22460.73 273.56 41501.69 88888.00 2024-09-17 02:40:50.000 261 22460.74 273.48 41501.72 47572.82 2024-09-17 02:40:51.000 261 22460.73 273.38 41501.69 88888.00 2024-09-17 02:40:52.000 261 22460.74 273.28 41501.59 88888.00 2024-09-17 02:40:53.000 261 22460.82 273.24 41501.58 88888.00 2024-09-17 02:40:54.000 261 22460.90 273.17 41501.65 88888.00 2024-09-17 02:40:55.000 261 22460.94 273.07 41501.72 47572.90 2024-09-17 02:40:56.000 261 22460.95 273.05 41501.84 88888.00 2024-09-17 02:40:57.000 261 22460.93 273.06 41501.88 88888.00 2024-09-17 02:40:58.000 261 22460.89 272.97 41501.73 88888.00 2024-09-17 02:40:59.000 261 22460.92 272.85 41501.57 88888.00 2024-09-17 02:41:00.000 261 22460.98 272.78 41501.55 47572.97 2024-09-17 02:41:01.000 261 22461.04 272.75 41501.57 88888.00 2024-09-17 02:41:02.000 261 22461.09 272.73 41501.61 88888.00 2024-09-17 02:41:03.000 261 22461.10 272.68 41501.67 88888.00 2024-09-17 02:41:04.000 261 22461.07 272.58 41501.72 88888.00 2024-09-17 02:41:05.000 261 22461.02 272.43 41501.74 47573.02 2024-09-17 02:41:06.000 261 22460.99 272.28 41501.71 88888.00 2024-09-17 02:41:07.000 261 22460.98 272.17 41501.64 88888.00 2024-09-17 02:41:08.000 261 22461.01 272.10 41501.56 88888.00 2024-09-17 02:41:09.000 261 22461.07 272.10 41501.55 88888.00 2024-09-17 02:41:10.000 261 22461.16 272.13 41501.67 47573.09 2024-09-17 02:41:11.000 261 22461.22 272.08 41501.71 88888.00 2024-09-17 02:41:12.000 261 22461.25 271.97 41501.66 88888.00 2024-09-17 02:41:13.000 261 22461.26 271.94 41501.72 88888.00 2024-09-17 02:41:14.000 261 22461.28 271.92 41501.84 88888.00 2024-09-17 02:41:15.000 261 22461.28 271.83 41501.87 47573.09 2024-09-17 02:41:16.000 261 22461.25 271.76 41501.81 88888.00 2024-09-17 02:41:17.000 261 22461.22 271.72 41501.69 88888.00 2024-09-17 02:41:18.000 261 22461.24 271.70 41501.66 88888.00 2024-09-17 02:41:19.000 261 22461.29 271.73 41501.73 88888.00 2024-09-17 02:41:20.000 261 22461.33 271.73 41501.76 47573.13 2024-09-17 02:41:21.000 261 22461.33 271.65 41501.70 88888.00 2024-09-17 02:41:22.000 261 22461.33 271.63 41501.62 88888.00 2024-09-17 02:41:23.000 261 22461.32 271.66 41501.55 88888.00 2024-09-17 02:41:24.000 261 22461.34 271.67 41501.56 88888.00 2024-09-17 02:41:25.000 261 22461.40 271.67 41501.69 47573.13 2024-09-17 02:41:26.000 261 22461.48 271.70 41501.78 88888.00 2024-09-17 02:41:27.000 261 22461.51 271.69 41501.75 88888.00 2024-09-17 02:41:28.000 261 22461.51 271.65 41501.67 88888.00 2024-09-17 02:41:29.000 261 22461.55 271.67 41501.66 88888.00 2024-09-17 02:41:30.000 261 22461.60 271.68 41501.71 47573.20 2024-09-17 02:41:31.000 261 22461.59 271.62 41501.76 88888.00 2024-09-17 02:41:32.000 261 22461.62 271.60 41501.79 88888.00 2024-09-17 02:41:33.000 261 22461.68 271.62 41501.76 88888.00 2024-09-17 02:41:34.000 261 22461.69 271.66 41501.77 88888.00 2024-09-17 02:41:35.000 261 22461.68 271.71 41501.85 47573.22 2024-09-17 02:41:36.000 261 22461.69 271.69 41501.86 88888.00 2024-09-17 02:41:37.000 261 22461.74 271.62 41501.81 88888.00 2024-09-17 02:41:38.000 261 22461.76 271.53 41501.73 88888.00 2024-09-17 02:41:39.000 261 22461.74 271.41 41501.66 88888.00 2024-09-17 02:41:40.000 261 22461.75 271.34 41501.66 47573.32 2024-09-17 02:41:41.000 261 22461.77 271.36 41501.74 88888.00 2024-09-17 02:41:42.000 261 22461.78 271.38 41501.80 88888.00 2024-09-17 02:41:43.000 261 22461.78 271.31 41501.75 88888.00 2024-09-17 02:41:44.000 261 22461.75 271.21 41501.70 88888.00 2024-09-17 02:41:45.000 261 22461.72 271.12 41501.74 47573.37 2024-09-17 02:41:46.000 261 22461.74 271.04 41501.73 88888.00 2024-09-17 02:41:47.000 261 22461.77 270.95 41501.66 88888.00 2024-09-17 02:41:48.000 261 22461.75 270.89 41501.63 88888.00 2024-09-17 02:41:49.000 261 22461.68 270.86 41501.64 88888.00 2024-09-17 02:41:50.000 261 22461.62 270.84 41501.68 47573.30 2024-09-17 02:41:51.000 261 22461.63 270.87 41501.84 88888.00 2024-09-17 02:41:52.000 261 22461.65 270.87 41501.98 88888.00 2024-09-17 02:41:53.000 261 22461.63 270.79 41502.00 88888.00 2024-09-17 02:41:54.000 261 22461.63 270.74 41501.96 88888.00 2024-09-17 02:41:55.000 261 22461.63 270.68 41501.84 47573.33 2024-09-17 02:41:56.000 261 22461.56 270.52 41501.67 88888.00 2024-09-17 02:41:57.000 261 22461.47 270.38 41501.61 88888.00 2024-09-17 02:41:58.000 261 22461.44 270.36 41501.71 88888.00 2024-09-17 02:41:59.000 261 22461.45 270.41 41501.79 88888.00 2024-09-17 02:42:00.000 261 22461.45 270.45 41501.75 47573.23 2024-09-17 02:42:01.000 261 22461.41 270.46 41501.70 88888.00 2024-09-17 02:42:02.000 261 22461.37 270.43 41501.75 88888.00 2024-09-17 02:42:03.000 261 22461.34 270.33 41501.79 88888.00 2024-09-17 02:42:04.000 261 22461.30 270.18 41501.75 88888.00 2024-09-17 02:42:05.000 261 22461.28 270.07 41501.76 47573.22 2024-09-17 02:42:06.000 261 22461.28 270.00 41501.74 88888.00 2024-09-17 02:42:07.000 261 22461.21 269.91 41501.64 88888.00 2024-09-17 02:42:08.000 261 22461.17 269.87 41501.59 88888.00 2024-09-17 02:42:09.000 261 22461.23 269.97 41501.64 88888.00 2024-09-17 02:42:10.000 261 22461.30 270.06 41501.69 47573.16 2024-09-17 02:42:11.000 261 22461.25 270.02 41501.70 88888.00 2024-09-17 02:42:12.000 261 22461.17 269.90 41501.69 88888.00 2024-09-17 02:42:13.000 261 22461.19 269.86 41501.77 88888.00 2024-09-17 02:42:14.000 261 22461.27 269.83 41501.83 88888.00 2024-09-17 02:42:15.000 261 22461.31 269.74 41501.77 47573.14 2024-09-17 02:42:16.000 261 22461.31 269.68 41501.71 88888.00 2024-09-17 02:42:17.000 261 22461.32 269.66 41501.74 88888.00 2024-09-17 02:42:18.000 261 22461.30 269.63 41501.76 88888.00 2024-09-17 02:42:19.000 261 22461.27 269.63 41501.76 88888.00 2024-09-17 02:42:20.000 261 22461.29 269.62 41501.76 47573.17 2024-09-17 02:42:21.000 261 22461.28 269.58 41501.73 88888.00 2024-09-17 02:42:22.000 261 22461.26 269.58 41501.67 88888.00 2024-09-17 02:42:23.000 261 22461.29 269.58 41501.58 88888.00 2024-09-17 02:42:24.000 261 22461.36 269.55 41501.57 88888.00 2024-09-17 02:42:25.000 261 22461.42 269.51 41501.64 47573.18 2024-09-17 02:42:26.000 261 22461.44 269.51 41501.64 88888.00 2024-09-17 02:42:27.000 261 22461.44 269.53 41501.58 88888.00 2024-09-17 02:42:28.000 261 22461.43 269.47 41501.49 88888.00 2024-09-17 02:42:29.000 261 22461.43 269.38 41501.41 88888.00 2024-09-17 02:42:30.000 261 22461.45 269.36 41501.41 47573.19 2024-09-17 02:42:31.000 261 22461.44 269.37 41501.48 88888.00 2024-09-17 02:42:32.000 261 22461.46 269.36 41501.56 88888.00 2024-09-17 02:42:33.000 261 22461.50 269.37 41501.61 88888.00 2024-09-17 02:42:34.000 261 22461.53 269.38 41501.62 88888.00 2024-09-17 02:42:35.000 261 22461.59 269.36 41501.73 47573.21 2024-09-17 02:42:36.000 261 22461.66 269.37 41501.85 88888.00 2024-09-17 02:42:37.000 261 22461.67 269.34 41501.84 88888.00 2024-09-17 02:42:38.000 261 22461.66 269.19 41501.77 88888.00 2024-09-17 02:42:39.000 261 22461.68 269.05 41501.66 88888.00 2024-09-17 02:42:40.000 261 22461.68 269.01 41501.55 47573.25 2024-09-17 02:42:41.000 261 22461.69 269.06 41501.57 88888.00 2024-09-17 02:42:42.000 261 22461.72 269.16 41501.67 88888.00 2024-09-17 02:42:43.000 261 22461.72 269.19 41501.71 88888.00 2024-09-17 02:42:44.000 261 22461.71 269.15 41501.70 88888.00 2024-09-17 02:42:45.000 261 22461.73 269.13 41501.73 47573.27 2024-09-17 02:42:46.000 261 22461.74 269.07 41501.74 88888.00 2024-09-17 02:42:47.000 261 22461.72 268.96 41501.65 88888.00 2024-09-17 02:42:48.000 261 22461.72 268.92 41501.52 88888.00 2024-09-17 02:42:49.000 261 22461.74 268.96 41501.52 88888.00 2024-09-17 02:42:50.000 261 22461.75 268.99 41501.59 47573.22 2024-09-17 02:42:51.000 261 22461.74 268.99 41501.58 88888.00 2024-09-17 02:42:52.000 261 22461.75 268.97 41501.54 88888.00 2024-09-17 02:42:53.000 261 22461.73 268.92 41501.49 88888.00 2024-09-17 02:42:54.000 261 22461.64 268.86 41501.43 88888.00 2024-09-17 02:42:55.000 261 22461.57 268.83 41501.38 47573.22 2024-09-17 02:42:56.000 261 22461.60 268.83 41501.34 88888.00 2024-09-17 02:42:57.000 261 22461.65 268.82 41501.34 88888.00 2024-09-17 02:42:58.000 261 22461.62 268.83 41501.40 88888.00 2024-09-17 02:42:59.000 261 22461.56 268.84 41501.45 88888.00 2024-09-17 02:43:00.000 261 22461.52 268.82 41501.50 47573.15 2024-09-17 02:43:01.000 261 22461.53 268.77 41501.54 88888.00 2024-09-17 02:43:02.000 261 22461.55 268.73 41501.48 88888.00 2024-09-17 02:43:03.000 261 22461.57 268.72 41501.39 88888.00 2024-09-17 02:43:04.000 261 22461.64 268.80 41501.43 88888.00 2024-09-17 02:43:05.000 261 22461.72 268.89 41501.54 47573.19 2024-09-17 02:43:06.000 261 22461.73 268.88 41501.62 88888.00 2024-09-17 02:43:07.000 261 22461.68 268.75 41501.62 88888.00 2024-09-17 02:43:08.000 261 22461.66 268.63 41501.57 88888.00 2024-09-17 02:43:09.000 261 22461.70 268.64 41501.56 88888.00 2024-09-17 02:43:10.000 261 22461.77 268.69 41501.54 47573.26 2024-09-17 02:43:11.000 261 22461.81 268.61 41501.46 88888.00 2024-09-17 02:43:12.000 261 22461.83 268.49 41501.38 88888.00 2024-09-17 02:43:13.000 261 22461.89 268.49 41501.39 88888.00 2024-09-17 02:43:14.000 261 22461.95 268.58 41501.50 88888.00 2024-09-17 02:43:15.000 261 22461.97 268.65 41501.56 47573.30 2024-09-17 02:43:16.000 261 22461.98 268.66 41501.56 88888.00 2024-09-17 02:43:17.000 261 22462.01 268.67 41501.65 88888.00 2024-09-17 02:43:18.000 261 22462.03 268.67 41501.71 88888.00 2024-09-17 02:43:19.000 261 22462.04 268.61 41501.66 88888.00 2024-09-17 02:43:20.000 261 22462.07 268.53 41501.56 47573.41 2024-09-17 02:43:21.000 261 22462.12 268.49 41501.52 88888.00 2024-09-17 02:43:22.000 261 22462.19 268.48 41501.54 88888.00 2024-09-17 02:43:23.000 261 22462.24 268.53 41501.59 88888.00 2024-09-17 02:43:24.000 261 22462.25 268.59 41501.62 88888.00 2024-09-17 02:43:25.000 261 22462.26 268.59 41501.62 47573.44 2024-09-17 02:43:26.000 261 22462.26 268.53 41501.61 88888.00 2024-09-17 02:43:27.000 261 22462.25 268.46 41501.57 88888.00 2024-09-17 02:43:28.000 261 22462.25 268.41 41501.54 88888.00 2024-09-17 02:43:29.000 261 22462.29 268.37 41501.50 88888.00 2024-09-17 02:43:30.000 261 22462.33 268.36 41501.46 47573.54 2024-09-17 02:43:31.000 261 22462.35 268.30 41501.45 88888.00 2024-09-17 02:43:32.000 261 22462.37 268.25 41501.50 88888.00 2024-09-17 02:43:33.000 261 22462.41 268.31 41501.60 88888.00 2024-09-17 02:43:34.000 261 22462.46 268.37 41501.61 88888.00 2024-09-17 02:43:35.000 261 22462.45 268.29 41501.50 47573.58 2024-09-17 02:43:36.000 261 22462.43 268.19 41501.49 88888.00 2024-09-17 02:43:37.000 261 22462.46 268.13 41501.58 88888.00 2024-09-17 02:43:38.000 261 22462.52 268.11 41501.55 88888.00 2024-09-17 02:43:39.000 261 22462.58 268.13 41501.43 88888.00 2024-09-17 02:43:40.000 261 22462.64 268.19 41501.47 47573.65 2024-09-17 02:43:41.000 261 22462.69 268.20 41501.66 88888.00 2024-09-17 02:43:42.000 261 22462.76 268.15 41501.78 88888.00 2024-09-17 02:43:43.000 261 22462.77 268.02 41501.71 88888.00 2024-09-17 02:43:44.000 261 22462.70 267.86 41501.55 88888.00 2024-09-17 02:43:45.000 261 22462.64 267.72 41501.44 47573.63 2024-09-17 02:43:46.000 261 22462.63 267.62 41501.40 88888.00 2024-09-17 02:43:47.000 261 22462.67 267.61 41501.51 88888.00 2024-09-17 02:43:48.000 261 22462.72 267.72 41501.70 88888.00 2024-09-17 02:43:49.000 261 22462.70 267.74 41501.75 88888.00 2024-09-17 02:43:50.000 261 22462.69 267.64 41501.68 47573.64 2024-09-17 02:43:51.000 261 22462.71 267.54 41501.64 88888.00 2024-09-17 02:43:52.000 261 22462.69 267.44 41501.61 88888.00 2024-09-17 02:43:53.000 261 22462.63 267.34 41501.54 88888.00 2024-09-17 02:43:54.000 261 22462.60 267.28 41501.50 88888.00 2024-09-17 02:43:55.000 261 22462.59 267.30 41501.51 47573.63 2024-09-17 02:43:56.000 261 22462.59 267.38 41501.59 88888.00 2024-09-17 02:43:57.000 261 22462.58 267.45 41501.64 88888.00 2024-09-17 02:43:58.000 261 22462.56 267.46 41501.61 88888.00 2024-09-17 02:43:59.000 261 22462.52 267.44 41501.59 88888.00 2024-09-17 02:44:00.000 261 22462.50 267.38 41501.65 47573.56 2024-09-17 02:44:01.000 261 22462.48 267.31 41501.71 88888.00 2024-09-17 02:44:02.000 261 22462.42 267.31 41501.73 88888.00 2024-09-17 02:44:03.000 261 22462.34 267.42 41501.74 88888.00 2024-09-17 02:44:04.000 261 22462.31 267.52 41501.75 88888.00 2024-09-17 02:44:05.000 261 22462.33 267.55 41501.77 47573.45 2024-09-17 02:44:06.000 261 22462.31 267.50 41501.80 88888.00 2024-09-17 02:44:07.000 261 22462.24 267.45 41501.77 88888.00 2024-09-17 02:44:08.000 261 22462.18 267.44 41501.69 88888.00 2024-09-17 02:44:09.000 261 22462.14 267.42 41501.62 88888.00 2024-09-17 02:44:10.000 261 22462.09 267.36 41501.53 47573.36 2024-09-17 02:44:11.000 261 22462.05 267.35 41501.45 88888.00 2024-09-17 02:44:12.000 261 22462.02 267.44 41501.47 88888.00 2024-09-17 02:44:13.000 261 22462.01 267.64 41501.61 88888.00 2024-09-17 02:44:14.000 261 22461.99 267.79 41501.73 88888.00 2024-09-17 02:44:15.000 261 22461.96 267.79 41501.75 47573.29 2024-09-17 02:44:16.000 261 22461.95 267.74 41501.69 88888.00 2024-09-17 02:44:17.000 261 22461.97 267.76 41501.62 88888.00 2024-09-17 02:44:18.000 261 22461.97 267.81 41501.52 88888.00 2024-09-17 02:44:19.000 261 22461.94 267.88 41501.50 88888.00 2024-09-17 02:44:20.000 261 22461.87 267.95 41501.55 47573.24 2024-09-17 02:44:21.000 261 22461.85 267.96 41501.53 88888.00 2024-09-17 02:44:22.000 261 22461.92 267.99 41501.48 88888.00 2024-09-17 02:44:23.000 261 22462.04 268.10 41501.52 88888.00 2024-09-17 02:44:24.000 261 22462.11 268.20 41501.60 88888.00 2024-09-17 02:44:25.000 261 22462.10 268.19 41501.55 47573.25 2024-09-17 02:44:26.000 261 22462.03 268.11 41501.42 88888.00 2024-09-17 02:44:27.000 261 22462.02 268.12 41501.41 88888.00 2024-09-17 02:44:28.000 261 22462.11 268.24 41501.58 88888.00 2024-09-17 02:44:29.000 261 22462.18 268.29 41501.67 88888.00 2024-09-17 02:44:30.000 261 22462.14 268.23 41501.59 47573.30 2024-09-17 02:44:31.000 261 22462.08 268.16 41501.53 88888.00 2024-09-17 02:44:32.000 261 22462.10 268.19 41501.57 88888.00 2024-09-17 02:44:33.000 261 22462.16 268.25 41501.61 88888.00 2024-09-17 02:44:34.000 261 22462.20 268.20 41501.57 88888.00 2024-09-17 02:44:35.000 261 22462.23 268.12 41501.51 47573.39 2024-09-17 02:44:36.000 261 22462.28 268.08 41501.46 88888.00 2024-09-17 02:44:37.000 261 22462.34 268.05 41501.46 88888.00 2024-09-17 02:44:38.000 261 22462.40 268.06 41501.46 88888.00 2024-09-17 02:44:39.000 261 22462.44 268.13 41501.50 88888.00 2024-09-17 02:44:40.000 261 22462.49 268.18 41501.59 47573.48 2024-09-17 02:44:41.000 261 22462.51 268.13 41501.61 88888.00 2024-09-17 02:44:42.000 261 22462.48 268.05 41501.56 88888.00 2024-09-17 02:44:43.000 261 22462.48 268.02 41501.52 88888.00 2024-09-17 02:44:44.000 261 22462.53 267.99 41501.48 88888.00 2024-09-17 02:44:45.000 261 22462.60 267.97 41501.46 47573.52 2024-09-17 02:44:46.000 261 22462.62 267.97 41501.52 88888.00 2024-09-17 02:44:47.000 261 22462.62 267.99 41501.59 88888.00 2024-09-17 02:44:48.000 261 22462.64 267.98 41501.63 88888.00 2024-09-17 02:44:49.000 261 22462.66 267.93 41501.65 88888.00 2024-09-17 02:44:50.000 261 22462.62 267.85 41501.59 47573.60 2024-09-17 02:44:51.000 261 22462.54 267.71 41501.44 88888.00 2024-09-17 02:44:52.000 261 22462.53 267.62 41501.37 88888.00 2024-09-17 02:44:53.000 261 22462.58 267.58 41501.43 88888.00 2024-09-17 02:44:54.000 261 22462.65 267.57 41501.51 88888.00 2024-09-17 02:44:55.000 261 22462.71 267.57 41501.51 47573.63 2024-09-17 02:44:56.000 261 22462.76 267.60 41501.50 88888.00 2024-09-17 02:44:57.000 261 22462.83 267.64 41501.56 88888.00 2024-09-17 02:44:58.000 261 22462.85 267.66 41501.59 88888.00 2024-09-17 02:44:59.000 261 22462.81 267.60 41501.50 88888.00 2024-09-17 02:45:00.000 261 22462.78 267.58 41501.46 47573.63 2024-09-17 02:45:01.000 261 22462.79 267.58 41501.48 88888.00 2024-09-17 02:45:02.000 261 22462.85 267.57 41501.56 88888.00 2024-09-17 02:45:03.000 261 22462.93 267.54 41501.67 88888.00 2024-09-17 02:45:04.000 261 22462.97 267.50 41501.69 88888.00 2024-09-17 02:45:05.000 261 22463.00 267.51 41501.67 47573.74 2024-09-17 02:45:06.000 261 22463.04 267.52 41501.61 88888.00 2024-09-17 02:45:07.000 261 22463.03 267.42 41501.41 88888.00 2024-09-17 02:45:08.000 261 22463.02 267.36 41501.29 88888.00 2024-09-17 02:45:09.000 261 22463.05 267.39 41501.32 88888.00 2024-09-17 02:45:10.000 261 22463.10 267.40 41501.40 47573.80 2024-09-17 02:45:11.000 261 22463.15 267.36 41501.48 88888.00 2024-09-17 02:45:12.000 261 22463.20 267.33 41501.57 88888.00 2024-09-17 02:45:13.000 261 22463.24 267.31 41501.65 88888.00 2024-09-17 02:45:14.000 261 22463.26 267.25 41501.65 88888.00 2024-09-17 02:45:15.000 261 22463.29 267.16 41501.59 47573.93 2024-09-17 02:45:16.000 261 22463.32 267.10 41501.52 88888.00 2024-09-17 02:45:17.000 261 22463.30 267.04 41501.44 88888.00 2024-09-17 02:45:18.000 261 22463.26 266.98 41501.38 88888.00 2024-09-17 02:45:19.000 261 22463.31 266.99 41501.44 88888.00 2024-09-17 02:45:20.000 261 22463.44 267.06 41501.60 47574.00 2024-09-17 02:45:21.000 261 22463.54 267.02 41501.66 88888.00 2024-09-17 02:45:22.000 261 22463.53 266.93 41501.69 88888.00 2024-09-17 02:45:23.000 261 22463.53 266.90 41501.79 88888.00 2024-09-17 02:45:24.000 261 22463.58 266.88 41501.83 88888.00 2024-09-17 02:45:25.000 261 22463.65 266.78 41501.78 47574.15 2024-09-17 02:45:26.000 261 22463.67 266.61 41501.71 88888.00 2024-09-17 02:45:27.000 261 22463.73 266.52 41501.79 88888.00 2024-09-17 02:45:28.000 261 22463.84 266.57 41502.00 88888.00 2024-09-17 02:45:29.000 261 22463.88 266.55 41502.02 88888.00 2024-09-17 02:45:30.000 261 22463.88 266.39 41501.85 47574.25 2024-09-17 02:45:31.000 261 22463.91 266.25 41501.75 88888.00 2024-09-17 02:45:32.000 261 22463.96 266.15 41501.71 88888.00 2024-09-17 02:45:33.000 261 22463.98 266.05 41501.72 88888.00 2024-09-17 02:45:34.000 261 22464.02 265.99 41501.74 88888.00 2024-09-17 02:45:35.000 261 22464.08 265.96 41501.75 47574.37 2024-09-17 02:45:36.000 261 22464.13 265.96 41501.81 88888.00 2024-09-17 02:45:37.000 261 22464.14 265.95 41501.90 88888.00 2024-09-17 02:45:38.000 261 22464.12 265.88 41501.91 88888.00 2024-09-17 02:45:39.000 261 22464.14 265.81 41501.88 88888.00 2024-09-17 02:45:40.000 261 22464.19 265.75 41501.87 47574.46 2024-09-17 02:45:41.000 261 22464.25 265.63 41501.84 88888.00 2024-09-17 02:45:42.000 261 22464.31 265.51 41501.78 88888.00 2024-09-17 02:45:43.000 261 22464.37 265.49 41501.82 88888.00 2024-09-17 02:45:44.000 261 22464.44 265.49 41501.96 88888.00 2024-09-17 02:45:45.000 261 22464.48 265.41 41502.00 47574.61 2024-09-17 02:45:46.000 261 22464.49 265.33 41501.94 88888.00 2024-09-17 02:45:47.000 261 22464.54 265.30 41501.94 88888.00 2024-09-17 02:45:48.000 261 22464.59 265.25 41501.96 88888.00 2024-09-17 02:45:49.000 261 22464.56 265.14 41501.91 88888.00 2024-09-17 02:45:50.000 261 22464.57 265.00 41501.84 47574.71 2024-09-17 02:45:51.000 261 22464.63 264.85 41501.82 88888.00 2024-09-17 02:45:52.000 261 22464.69 264.77 41501.87 88888.00 2024-09-17 02:45:53.000 261 22464.72 264.77 41501.87 88888.00 2024-09-17 02:45:54.000 261 22464.70 264.71 41501.81 88888.00 2024-09-17 02:45:55.000 261 22464.69 264.61 41501.82 47574.79 2024-09-17 02:45:56.000 261 22464.75 264.58 41501.92 88888.00 2024-09-17 02:45:57.000 261 22464.85 264.56 41501.94 88888.00 2024-09-17 02:45:58.000 261 22464.96 264.50 41501.86 88888.00 2024-09-17 02:45:59.000 261 22465.03 264.46 41501.81 88888.00 2024-09-17 02:46:00.000 261 22465.12 264.41 41501.83 47574.90 2024-09-17 02:46:01.000 261 22465.17 264.31 41501.88 88888.00 2024-09-17 02:46:02.000 261 22465.18 264.23 41501.89 88888.00 2024-09-17 02:46:03.000 261 22465.20 264.21 41501.92 88888.00 2024-09-17 02:46:04.000 261 22465.26 264.20 41501.99 88888.00 2024-09-17 02:46:05.000 261 22465.33 264.12 41501.96 47575.06 2024-09-17 02:46:06.000 261 22465.35 263.96 41501.86 88888.00 2024-09-17 02:46:07.000 261 22465.31 263.83 41501.80 88888.00 2024-09-17 02:46:08.000 261 22465.29 263.76 41501.83 88888.00 2024-09-17 02:46:09.000 261 22465.32 263.69 41501.90 88888.00 2024-09-17 02:46:10.000 261 22465.38 263.61 41501.95 47575.16 2024-09-17 02:46:11.000 261 22465.48 263.52 41501.97 88888.00 2024-09-17 02:46:12.000 261 22465.62 263.46 41502.03 88888.00 2024-09-17 02:46:13.000 261 22465.70 263.39 41502.02 88888.00 2024-09-17 02:46:14.000 261 22465.71 263.31 41501.91 88888.00 2024-09-17 02:46:15.000 261 22465.71 263.22 41501.84 47575.27 2024-09-17 02:46:16.000 261 22465.73 263.16 41501.88 88888.00 2024-09-17 02:46:17.000 261 22465.77 263.12 41501.98 88888.00 2024-09-17 02:46:18.000 261 22465.79 263.08 41502.07 88888.00 2024-09-17 02:46:19.000 261 22465.78 263.01 41502.06 88888.00 2024-09-17 02:46:20.000 261 22465.82 262.96 41502.00 47575.35 2024-09-17 02:46:21.000 261 22465.91 262.92 41502.01 88888.00 2024-09-17 02:46:22.000 261 22465.93 262.79 41502.00 88888.00 2024-09-17 02:46:23.000 261 22465.90 262.66 41501.96 88888.00 2024-09-17 02:46:24.000 261 22465.94 262.61 41501.96 88888.00 2024-09-17 02:46:25.000 261 22465.99 262.53 41502.01 47575.38 2024-09-17 02:46:26.000 261 22466.01 262.46 41502.05 88888.00 2024-09-17 02:46:27.000 261 22466.01 262.42 41502.07 88888.00 2024-09-17 02:46:28.000 261 22466.03 262.35 41502.09 88888.00 2024-09-17 02:46:29.000 261 22466.02 262.26 41502.03 88888.00 2024-09-17 02:46:30.000 261 22465.98 262.18 41501.89 47575.44 2024-09-17 02:46:31.000 261 22465.95 262.12 41501.82 88888.00 2024-09-17 02:46:32.000 261 22465.94 262.04 41501.87 88888.00 2024-09-17 02:46:33.000 261 22465.93 261.98 41501.89 88888.00 2024-09-17 02:46:34.000 261 22465.95 261.97 41501.92 88888.00 2024-09-17 02:46:35.000 261 22465.99 261.95 41502.00 47575.41 2024-09-17 02:46:36.000 261 22465.99 261.84 41502.03 88888.00 2024-09-17 02:46:37.000 261 22465.95 261.70 41501.98 88888.00 2024-09-17 02:46:38.000 261 22465.88 261.64 41501.95 88888.00 2024-09-17 02:46:39.000 261 22465.81 261.62 41501.95 88888.00 2024-09-17 02:46:40.000 261 22465.77 261.55 41501.98 47575.45 2024-09-17 02:46:41.000 261 22465.78 261.43 41502.02 88888.00 2024-09-17 02:46:42.000 261 22465.82 261.32 41502.01 88888.00 2024-09-17 02:46:43.000 261 22465.85 261.26 41501.94 88888.00 2024-09-17 02:46:44.000 261 22465.85 261.19 41501.93 88888.00 2024-09-17 02:46:45.000 261 22465.86 261.06 41502.01 47575.45 2024-09-17 02:46:46.000 261 22465.90 260.94 41502.11 88888.00 2024-09-17 02:46:47.000 261 22465.94 260.92 41502.15 88888.00 2024-09-17 02:46:48.000 261 22465.96 260.90 41502.14 88888.00 2024-09-17 02:46:49.000 261 22465.97 260.74 41502.09 88888.00 2024-09-17 02:46:50.000 261 22465.94 260.54 41502.06 47575.40 2024-09-17 02:46:51.000 261 22465.87 260.43 41502.13 88888.00 2024-09-17 02:46:52.000 261 22465.81 260.32 41502.19 88888.00 2024-09-17 02:46:53.000 261 22465.79 260.18 41502.18 88888.00 2024-09-17 02:46:54.000 261 22465.80 260.07 41502.13 88888.00 2024-09-17 02:46:55.000 261 22465.75 259.99 41502.09 47575.39 2024-09-17 02:46:56.000 261 22465.70 259.89 41502.09 88888.00 2024-09-17 02:46:57.000 261 22465.69 259.79 41502.09 88888.00 2024-09-17 02:46:58.000 261 22465.69 259.68 41502.07 88888.00 2024-09-17 02:46:59.000 261 22465.67 259.55 41502.13 88888.00 2024-09-17 02:47:00.000 261 22465.69 259.42 41502.17 47575.42 2024-09-17 02:47:01.000 261 22465.73 259.30 41502.08 88888.00 2024-09-17 02:47:02.000 261 22465.74 259.19 41501.98 88888.00 2024-09-17 02:47:03.000 261 22465.69 259.08 41501.96 88888.00 2024-09-17 02:47:04.000 261 22465.63 258.94 41502.00 88888.00 2024-09-17 02:47:05.000 261 22465.61 258.83 41502.07 47575.36 2024-09-17 02:47:06.000 261 22465.67 258.81 41502.12 88888.00 2024-09-17 02:47:07.000 261 22465.76 258.82 41502.14 88888.00 2024-09-17 02:47:08.000 261 22465.79 258.74 41502.18 88888.00 2024-09-17 02:47:09.000 261 22465.76 258.58 41502.18 88888.00 2024-09-17 02:47:10.000 261 22465.71 258.45 41502.14 47575.35 2024-09-17 02:47:11.000 261 22465.65 258.37 41502.10 88888.00 2024-09-17 02:47:12.000 261 22465.61 258.27 41502.10 88888.00 2024-09-17 02:47:13.000 261 22465.62 258.17 41502.16 88888.00 2024-09-17 02:47:14.000 261 22465.62 258.12 41502.14 88888.00 2024-09-17 02:47:15.000 261 22465.63 258.10 41502.09 47575.33 2024-09-17 02:47:16.000 261 22465.62 258.07 41502.08 88888.00 2024-09-17 02:47:17.000 261 22465.61 258.00 41502.02 88888.00 2024-09-17 02:47:18.000 261 22465.63 257.92 41501.94 88888.00 2024-09-17 02:47:19.000 261 22465.65 257.87 41501.98 88888.00 2024-09-17 02:47:20.000 261 22465.65 257.85 41502.04 47575.32 2024-09-17 02:47:21.000 261 22465.64 257.78 41501.99 88888.00 2024-09-17 02:47:22.000 261 22465.62 257.68 41501.96 88888.00 2024-09-17 02:47:23.000 261 22465.66 257.64 41502.06 88888.00 2024-09-17 02:47:24.000 261 22465.77 257.68 41502.17 88888.00 2024-09-17 02:47:25.000 261 22465.84 257.66 41502.17 47575.34 2024-09-17 02:47:26.000 261 22465.85 257.58 41502.12 88888.00 2024-09-17 02:47:27.000 261 22465.87 257.49 41502.07 88888.00 2024-09-17 02:47:28.000 261 22465.88 257.40 41501.99 88888.00 2024-09-17 02:47:29.000 261 22465.90 257.36 41501.90 88888.00 2024-09-17 02:47:30.000 261 22465.95 257.35 41501.86 47575.42 2024-09-17 02:47:31.000 261 22466.02 257.32 41501.89 88888.00 2024-09-17 02:47:32.000 261 22466.10 257.28 41501.96 88888.00 2024-09-17 02:47:33.000 261 22466.13 257.22 41501.94 88888.00 2024-09-17 02:47:34.000 261 22466.12 257.17 41501.89 88888.00 2024-09-17 02:47:35.000 261 22466.10 257.12 41501.90 47575.42 2024-09-17 02:47:36.000 261 22466.10 257.02 41501.85 88888.00 2024-09-17 02:47:37.000 261 22466.09 256.86 41501.79 88888.00 2024-09-17 02:47:38.000 261 22466.12 256.79 41501.89 88888.00 2024-09-17 02:47:39.000 261 22466.20 256.82 41502.04 88888.00 2024-09-17 02:47:40.000 261 22466.26 256.81 41502.05 47575.55 2024-09-17 02:47:41.000 261 22466.28 256.76 41501.99 88888.00 2024-09-17 02:47:42.000 261 22466.28 256.70 41501.94 88888.00 2024-09-17 02:47:43.000 261 22466.29 256.69 41501.93 88888.00 2024-09-17 02:47:44.000 261 22466.36 256.68 41501.95 88888.00 2024-09-17 02:47:45.000 261 22466.47 256.60 41501.92 47575.59 2024-09-17 02:47:46.000 261 22466.54 256.51 41501.93 88888.00 2024-09-17 02:47:47.000 261 22466.56 256.44 41501.96 88888.00 2024-09-17 02:47:48.000 261 22466.53 256.32 41501.94 88888.00 2024-09-17 02:47:49.000 261 22466.51 256.20 41501.89 88888.00 2024-09-17 02:47:50.000 261 22466.53 256.17 41501.86 47575.68 2024-09-17 02:47:51.000 261 22466.59 256.13 41501.88 88888.00 2024-09-17 02:47:52.000 261 22466.66 256.06 41501.94 88888.00 2024-09-17 02:47:53.000 261 22466.74 256.02 41501.95 88888.00 2024-09-17 02:47:54.000 261 22466.83 256.00 41501.94 88888.00 2024-09-17 02:47:55.000 261 22466.90 255.94 41501.95 47575.77 2024-09-17 02:47:56.000 261 22466.93 255.89 41501.94 88888.00 2024-09-17 02:47:57.000 261 22466.94 255.86 41501.91 88888.00 2024-09-17 02:47:58.000 261 22466.96 255.80 41501.93 88888.00 2024-09-17 02:47:59.000 261 22466.97 255.70 41501.99 88888.00 2024-09-17 02:48:00.000 261 22466.97 255.58 41501.99 47575.80 2024-09-17 02:48:01.000 261 22467.00 255.50 41502.00 88888.00 2024-09-17 02:48:02.000 261 22467.06 255.52 41502.06 88888.00 2024-09-17 02:48:03.000 261 22467.14 255.51 41502.15 88888.00 2024-09-17 02:48:04.000 261 22467.22 255.45 41502.22 88888.00 2024-09-17 02:48:05.000 261 22467.29 255.40 41502.23 47575.96 2024-09-17 02:48:06.000 261 22467.32 255.37 41502.23 88888.00 2024-09-17 02:48:07.000 261 22467.28 255.24 41502.22 88888.00 2024-09-17 02:48:08.000 261 22467.23 255.08 41502.17 88888.00 2024-09-17 02:48:09.000 261 22467.22 255.03 41502.13 88888.00 2024-09-17 02:48:10.000 261 22467.24 255.01 41502.12 47576.01 2024-09-17 02:48:11.000 261 22467.21 254.91 41502.10 88888.00 2024-09-17 02:48:12.000 261 22467.19 254.79 41502.09 88888.00 2024-09-17 02:48:13.000 261 22467.26 254.73 41502.11 88888.00 2024-09-17 02:48:14.000 261 22467.34 254.72 41502.16 88888.00 2024-09-17 02:48:15.000 261 22467.32 254.67 41502.15 47576.01 2024-09-17 02:48:16.000 261 22467.27 254.58 41502.09 88888.00 2024-09-17 02:48:17.000 261 22467.29 254.55 41502.05 88888.00 2024-09-17 02:48:18.000 261 22467.31 254.54 41502.07 88888.00 2024-09-17 02:48:19.000 261 22467.24 254.52 41502.07 88888.00 2024-09-17 02:48:20.000 261 22467.15 254.49 41502.00 47575.95 2024-09-17 02:48:21.000 261 22467.14 254.47 41501.88 88888.00 2024-09-17 02:48:22.000 261 22467.21 254.45 41501.84 88888.00 2024-09-17 02:48:23.000 261 22467.26 254.46 41501.91 88888.00 2024-09-17 02:48:24.000 261 22467.25 254.44 41501.99 88888.00 2024-09-17 02:48:25.000 261 22467.25 254.41 41502.03 47575.98 2024-09-17 02:48:26.000 261 22467.30 254.35 41502.01 88888.00 2024-09-17 02:48:27.000 261 22467.22 254.23 41501.88 88888.00 2024-09-17 02:48:28.000 261 22467.04 254.08 41501.77 88888.00 2024-09-17 02:48:29.000 261 22466.96 254.02 41501.79 88888.00 2024-09-17 02:48:30.000 261 22467.01 254.11 41501.94 47575.90 2024-09-17 02:48:31.000 261 22467.05 254.21 41502.09 88888.00 2024-09-17 02:48:32.000 261 22467.01 254.18 41502.10 88888.00 2024-09-17 02:48:33.000 261 22466.92 254.09 41502.04 88888.00 2024-09-17 02:48:34.000 261 22466.84 254.01 41501.96 88888.00 2024-09-17 02:48:35.000 261 22466.80 253.92 41501.86 47575.78 2024-09-17 02:48:36.000 261 22466.79 253.87 41501.87 88888.00 2024-09-17 02:48:37.000 261 22466.81 253.86 41501.99 88888.00 2024-09-17 02:48:38.000 261 22466.80 253.81 41502.07 88888.00 2024-09-17 02:48:39.000 261 22466.76 253.77 41502.08 88888.00 2024-09-17 02:48:40.000 261 22466.69 253.73 41502.06 47575.74 2024-09-17 02:48:41.000 261 22466.65 253.69 41502.01 88888.00 2024-09-17 02:48:42.000 261 22466.62 253.68 41501.94 88888.00 2024-09-17 02:48:43.000 261 22466.54 253.65 41501.85 88888.00 2024-09-17 02:48:44.000 261 22466.47 253.65 41501.86 88888.00 2024-09-17 02:48:45.000 261 22466.42 253.67 41501.92 47575.63 2024-09-17 02:48:46.000 261 22466.40 253.62 41501.94 88888.00 2024-09-17 02:48:47.000 261 22466.44 253.58 41502.02 88888.00 2024-09-17 02:48:48.000 261 22466.53 253.60 41502.18 88888.00 2024-09-17 02:48:49.000 261 22466.56 253.61 41502.28 88888.00 2024-09-17 02:48:50.000 261 22466.54 253.57 41502.23 47575.58 2024-09-17 02:48:51.000 261 22466.50 253.54 41502.12 88888.00 2024-09-17 02:48:52.000 261 22466.45 253.51 41502.05 88888.00 2024-09-17 02:48:53.000 261 22466.42 253.48 41502.07 88888.00 2024-09-17 02:48:54.000 261 22466.38 253.43 41502.10 88888.00 2024-09-17 02:48:55.000 261 22466.35 253.37 41502.04 47575.50 2024-09-17 02:48:56.000 261 22466.34 253.40 41501.99 88888.00 2024-09-17 02:48:57.000 261 22466.35 253.44 41501.97 88888.00 2024-09-17 02:48:58.000 261 22466.37 253.42 41501.98 88888.00 2024-09-17 02:48:59.000 261 22466.39 253.38 41502.02 88888.00 2024-09-17 02:49:00.000 261 22466.38 253.31 41502.02 47575.49 2024-09-17 02:49:01.000 261 22466.35 253.26 41502.02 88888.00 2024-09-17 02:49:02.000 261 22466.34 253.28 41502.05 88888.00 2024-09-17 02:49:03.000 261 22466.33 253.30 41502.03 88888.00 2024-09-17 02:49:04.000 261 22466.33 253.33 41502.06 88888.00 2024-09-17 02:49:05.000 261 22466.35 253.34 41502.17 47575.47 2024-09-17 02:49:06.000 261 22466.39 253.26 41502.21 88888.00 2024-09-17 02:49:07.000 261 22466.38 253.12 41502.07 88888.00 2024-09-17 02:49:08.000 261 22466.30 253.00 41501.90 88888.00 2024-09-17 02:49:09.000 261 22466.25 252.98 41501.91 88888.00 2024-09-17 02:49:10.000 261 22466.25 253.01 41502.01 47575.40 2024-09-17 02:49:11.000 261 22466.23 252.98 41502.03 88888.00 2024-09-17 02:49:12.000 261 22466.21 252.94 41502.07 88888.00 2024-09-17 02:49:13.000 261 22466.23 252.95 41502.12 88888.00 2024-09-17 02:49:14.000 261 22466.21 252.90 41502.04 88888.00 2024-09-17 02:49:15.000 261 22466.17 252.80 41501.95 47575.38 2024-09-17 02:49:16.000 261 22466.12 252.71 41501.93 88888.00 2024-09-17 02:49:17.000 261 22466.11 252.66 41501.92 88888.00 2024-09-17 02:49:18.000 261 22466.13 252.68 41501.95 88888.00 2024-09-17 02:49:19.000 261 22466.12 252.69 41502.03 88888.00 2024-09-17 02:49:20.000 261 22466.06 252.65 41502.10 47575.33 2024-09-17 02:49:21.000 261 22465.98 252.67 41502.11 88888.00 2024-09-17 02:49:22.000 261 22465.90 252.71 41502.07 88888.00 2024-09-17 02:49:23.000 261 22465.85 252.68 41502.02 88888.00 2024-09-17 02:49:24.000 261 22465.86 252.61 41501.99 88888.00 2024-09-17 02:49:25.000 261 22465.88 252.56 41502.00 47575.27 2024-09-17 02:49:26.000 261 22465.86 252.56 41502.06 88888.00 2024-09-17 02:49:27.000 261 22465.87 252.58 41502.07 88888.00 2024-09-17 02:49:28.000 261 22465.95 252.62 41502.06 88888.00 2024-09-17 02:49:29.000 261 22465.99 252.69 41502.07 88888.00 2024-09-17 02:49:30.000 261 22465.91 252.63 41501.97 47575.22 2024-09-17 02:49:31.000 261 22465.86 252.54 41501.85 88888.00 2024-09-17 02:49:32.000 261 22465.88 252.56 41501.90 88888.00 2024-09-17 02:49:33.000 261 22465.88 252.62 41502.01 88888.00 2024-09-17 02:49:34.000 261 22465.86 252.66 41502.10 88888.00 2024-09-17 02:49:35.000 261 22465.85 252.67 41502.15 47575.12 2024-09-17 02:49:36.000 261 22465.83 252.61 41502.10 88888.00 2024-09-17 02:49:37.000 261 22465.81 252.57 41501.97 88888.00 2024-09-17 02:49:38.000 261 22465.80 252.59 41501.90 88888.00 2024-09-17 02:49:39.000 261 22465.81 252.59 41501.94 88888.00 2024-09-17 02:49:40.000 261 22465.83 252.57 41502.01 47575.12 2024-09-17 02:49:41.000 261 22465.81 252.53 41502.02 88888.00 2024-09-17 02:49:42.000 261 22465.76 252.45 41501.91 88888.00 2024-09-17 02:49:43.000 261 22465.71 252.37 41501.81 88888.00 2024-09-17 02:49:44.000 261 22465.68 252.33 41501.81 88888.00 2024-09-17 02:49:45.000 261 22465.69 252.33 41501.92 47575.04 2024-09-17 02:49:46.000 261 22465.74 252.36 41502.07 88888.00 2024-09-17 02:49:47.000 261 22465.68 252.34 41502.07 88888.00 2024-09-17 02:49:48.000 261 22465.52 252.24 41501.89 88888.00 2024-09-17 02:49:49.000 261 22465.44 252.20 41501.79 88888.00 2024-09-17 02:49:50.000 261 22465.48 252.19 41501.82 47575.03 2024-09-17 02:49:51.000 261 22465.49 252.12 41501.85 88888.00 2024-09-17 02:49:52.000 261 22465.48 252.07 41501.84 88888.00 2024-09-17 02:49:53.000 261 22465.55 252.12 41501.91 88888.00 2024-09-17 02:49:54.000 261 22465.66 252.24 41502.07 88888.00 2024-09-17 02:49:55.000 261 22465.69 252.28 41502.15 47575.00 2024-09-17 02:49:56.000 261 22465.67 252.23 41502.13 88888.00 2024-09-17 02:49:57.000 261 22465.66 252.17 41502.11 88888.00 2024-09-17 02:49:58.000 261 22465.65 252.13 41502.14 88888.00 2024-09-17 02:49:59.000 261 22465.62 252.12 41502.26 88888.00 2024-09-17 02:50:00.000 261 22465.57 252.08 41502.34 47574.93 2024-09-17 02:50:01.000 261 22465.52 251.99 41502.26 88888.00 2024-09-17 02:50:02.000 261 22465.50 251.95 41502.14 88888.00 2024-09-17 02:50:03.000 261 22465.46 251.96 41502.10 88888.00 2024-09-17 02:50:04.000 261 22465.43 251.91 41502.09 88888.00 2024-09-17 02:50:05.000 261 22465.47 251.81 41502.11 47574.92 2024-09-17 02:50:06.000 261 22465.49 251.76 41502.09 88888.00 2024-09-17 02:50:07.000 261 22465.41 251.70 41501.96 88888.00 2024-09-17 02:50:08.000 261 22465.28 251.56 41501.80 88888.00 2024-09-17 02:50:09.000 261 22465.22 251.47 41501.77 88888.00 2024-09-17 02:50:10.000 261 22465.29 251.53 41501.89 47574.84 2024-09-17 02:50:11.000 261 22465.36 251.65 41502.02 88888.00 2024-09-17 02:50:12.000 261 22465.36 251.73 41502.06 88888.00 2024-09-17 02:50:13.000 261 22465.34 251.71 41502.05 88888.00 2024-09-17 02:50:14.000 261 22465.34 251.63 41502.07 88888.00 2024-09-17 02:50:15.000 261 22465.34 251.57 41502.07 47574.79 2024-09-17 02:50:16.000 261 22465.30 251.55 41502.00 88888.00 2024-09-17 02:50:17.000 261 22465.29 251.61 41501.99 88888.00 2024-09-17 02:50:18.000 261 22465.33 251.70 41502.09 88888.00 2024-09-17 02:50:19.000 261 22465.31 251.72 41502.14 88888.00 2024-09-17 02:50:20.000 261 22465.19 251.59 41502.06 47574.73 2024-09-17 02:50:21.000 261 22465.10 251.45 41501.91 88888.00 2024-09-17 02:50:22.000 261 22465.10 251.44 41501.88 88888.00 2024-09-17 02:50:23.000 261 22465.12 251.48 41501.95 88888.00 2024-09-17 02:50:24.000 261 22465.10 251.40 41501.96 88888.00 2024-09-17 02:50:25.000 261 22465.04 251.24 41501.88 47574.67 2024-09-17 02:50:26.000 261 22465.01 251.20 41501.84 88888.00 2024-09-17 02:50:27.000 261 22465.03 251.34 41501.92 88888.00 2024-09-17 02:50:28.000 261 22465.03 251.47 41502.02 88888.00 2024-09-17 02:50:29.000 261 22465.00 251.41 41502.01 88888.00 2024-09-17 02:50:30.000 261 22464.93 251.26 41501.95 47574.58 2024-09-17 02:50:31.000 261 22464.89 251.21 41501.99 88888.00 2024-09-17 02:50:32.000 261 22464.85 251.26 41502.07 88888.00 2024-09-17 02:50:33.000 261 22464.84 251.31 41502.11 88888.00 2024-09-17 02:50:34.000 261 22464.82 251.31 41502.08 88888.00 2024-09-17 02:50:35.000 261 22464.73 251.26 41501.99 47574.46 2024-09-17 02:50:36.000 261 22464.62 251.16 41501.87 88888.00 2024-09-17 02:50:37.000 261 22464.57 251.04 41501.82 88888.00 2024-09-17 02:50:38.000 261 22464.54 251.00 41501.80 88888.00 2024-09-17 02:50:39.000 261 22464.52 251.07 41501.81 88888.00 2024-09-17 02:50:40.000 261 22464.51 251.06 41501.85 47574.39 2024-09-17 02:50:41.000 261 22464.52 250.97 41501.84 88888.00 2024-09-17 02:50:42.000 261 22464.53 250.95 41501.75 88888.00 2024-09-17 02:50:43.000 261 22464.54 251.00 41501.69 88888.00 2024-09-17 02:50:44.000 261 22464.57 251.09 41501.76 88888.00 2024-09-17 02:50:45.000 261 22464.59 251.14 41501.84 47574.35 2024-09-17 02:50:46.000 261 22464.57 251.07 41501.83 88888.00 2024-09-17 02:50:47.000 261 22464.49 250.91 41501.75 88888.00 2024-09-17 02:50:48.000 261 22464.44 250.76 41501.68 88888.00 2024-09-17 02:50:49.000 261 22464.47 250.75 41501.68 88888.00 2024-09-17 02:50:50.000 261 22464.50 250.81 41501.71 47574.31 2024-09-17 02:50:51.000 261 22464.48 250.83 41501.77 88888.00 2024-09-17 02:50:52.000 261 22464.44 250.78 41501.79 88888.00 2024-09-17 02:50:53.000 261 22464.40 250.72 41501.73 88888.00 2024-09-17 02:50:54.000 261 22464.35 250.73 41501.70 88888.00 2024-09-17 02:50:55.000 261 22464.35 250.82 41501.84 47574.26 2024-09-17 02:50:56.000 261 22464.36 250.87 41501.93 88888.00 2024-09-17 02:50:57.000 261 22464.33 250.80 41501.82 88888.00 2024-09-17 02:50:58.000 261 22464.27 250.72 41501.68 88888.00 2024-09-17 02:50:59.000 261 22464.28 250.72 41501.70 88888.00 2024-09-17 02:51:00.000 261 22464.34 250.76 41501.82 47574.14 2024-09-17 02:51:01.000 261 22464.30 250.72 41501.87 88888.00 2024-09-17 02:51:02.000 261 22464.18 250.65 41501.85 88888.00 2024-09-17 02:51:03.000 261 22464.07 250.60 41501.79 88888.00 2024-09-17 02:51:04.000 261 22464.00 250.54 41501.72 88888.00 2024-09-17 02:51:05.000 261 22463.99 250.52 41501.70 47574.08 2024-09-17 02:51:06.000 261 22464.01 250.52 41501.77 88888.00 2024-09-17 02:51:07.000 261 22464.00 250.46 41501.78 88888.00 2024-09-17 02:51:08.000 261 22463.95 250.40 41501.76 88888.00 2024-09-17 02:51:09.000 261 22463.88 250.44 41501.86 88888.00 2024-09-17 02:51:10.000 261 22463.81 250.46 41501.93 47573.98 2024-09-17 02:51:11.000 261 22463.76 250.39 41501.86 88888.00 2024-09-17 02:51:12.000 261 22463.75 250.32 41501.81 88888.00 2024-09-17 02:51:13.000 261 22463.78 250.31 41501.80 88888.00 2024-09-17 02:51:14.000 261 22463.78 250.34 41501.75 88888.00 2024-09-17 02:51:15.000 261 22463.76 250.33 41501.69 47573.95 2024-09-17 02:51:16.000 261 22463.74 250.28 41501.70 88888.00 2024-09-17 02:51:17.000 261 22463.75 250.32 41501.82 88888.00 2024-09-17 02:51:18.000 261 22463.74 250.40 41501.90 88888.00 2024-09-17 02:51:19.000 261 22463.73 250.42 41501.90 88888.00 2024-09-17 02:51:20.000 261 22463.72 250.34 41501.82 47573.91 2024-09-17 02:51:21.000 261 22463.65 250.24 41501.71 88888.00 2024-09-17 02:51:22.000 261 22463.60 250.23 41501.67 88888.00 2024-09-17 02:51:23.000 261 22463.57 250.25 41501.66 88888.00 2024-09-17 02:51:24.000 261 22463.52 250.22 41501.65 88888.00 2024-09-17 02:51:25.000 261 22463.48 250.18 41501.64 47573.81 2024-09-17 02:51:26.000 261 22463.43 250.12 41501.65 88888.00 2024-09-17 02:51:27.000 261 22463.38 250.07 41501.66 88888.00 2024-09-17 02:51:28.000 261 22463.39 250.04 41501.66 88888.00 2024-09-17 02:51:29.000 261 22463.42 249.98 41501.63 88888.00 2024-09-17 02:51:30.000 261 22463.39 249.91 41501.59 47573.79 2024-09-17 02:51:31.000 261 22463.31 249.88 41501.54 88888.00 2024-09-17 02:51:32.000 261 22463.27 249.88 41501.51 88888.00 2024-09-17 02:51:33.000 261 22463.33 249.92 41501.56 88888.00 2024-09-17 02:51:34.000 261 22463.40 249.97 41501.62 88888.00 2024-09-17 02:51:35.000 261 22463.39 249.94 41501.66 47573.70 2024-09-17 02:51:36.000 261 22463.33 249.87 41501.74 88888.00 2024-09-17 02:51:37.000 261 22463.26 249.76 41501.73 88888.00 2024-09-17 02:51:38.000 261 22463.21 249.67 41501.55 88888.00 2024-09-17 02:51:39.000 261 22463.23 249.64 41501.38 88888.00 2024-09-17 02:51:40.000 261 22463.27 249.66 41501.38 47573.67 2024-09-17 02:51:41.000 261 22463.29 249.71 41501.51 88888.00 2024-09-17 02:51:42.000 261 22463.25 249.73 41501.59 88888.00 2024-09-17 02:51:43.000 261 22463.20 249.69 41501.55 88888.00 2024-09-17 02:51:44.000 261 22463.22 249.64 41501.51 88888.00 2024-09-17 02:51:45.000 261 22463.25 249.61 41501.51 47573.62 2024-09-17 02:51:46.000 261 22463.20 249.56 41501.43 88888.00 2024-09-17 02:51:47.000 261 22463.15 249.53 41501.34 88888.00 2024-09-17 02:51:48.000 261 22463.14 249.54 41501.38 88888.00 2024-09-17 02:51:49.000 261 22463.15 249.57 41501.46 88888.00 2024-09-17 02:51:50.000 261 22463.20 249.57 41501.57 47573.62 2024-09-17 02:51:51.000 261 22463.28 249.55 41501.65 88888.00 2024-09-17 02:51:52.000 261 22463.30 249.56 41501.64 88888.00 2024-09-17 02:51:53.000 261 22463.26 249.56 41501.59 88888.00 2024-09-17 02:51:54.000 261 22463.24 249.53 41501.53 88888.00 2024-09-17 02:51:55.000 261 22463.27 249.51 41501.49 47573.63 2024-09-17 02:51:56.000 261 22463.29 249.44 41501.49 88888.00 2024-09-17 02:51:57.000 261 22463.29 249.35 41501.53 88888.00 2024-09-17 02:51:58.000 261 22463.32 249.34 41501.62 88888.00 2024-09-17 02:51:59.000 261 22463.35 249.38 41501.69 88888.00 2024-09-17 02:52:00.000 261 22463.38 249.41 41501.69 47573.61 2024-09-17 02:52:01.000 261 22463.42 249.35 41501.68 88888.00 2024-09-17 02:52:02.000 261 22463.41 249.26 41501.65 88888.00 2024-09-17 02:52:03.000 261 22463.31 249.17 41501.62 88888.00 2024-09-17 02:52:04.000 261 22463.22 249.10 41501.56 88888.00 2024-09-17 02:52:05.000 261 22463.23 249.03 41501.48 47573.59 2024-09-17 02:52:06.000 261 22463.26 249.04 41501.44 88888.00 2024-09-17 02:52:07.000 261 22463.25 249.11 41501.55 88888.00 2024-09-17 02:52:08.000 261 22463.26 249.16 41501.73 88888.00 2024-09-17 02:52:09.000 261 22463.23 249.08 41501.80 88888.00 2024-09-17 02:52:10.000 261 22463.12 248.91 41501.69 47573.53 2024-09-17 02:52:11.000 261 22463.02 248.79 41501.56 88888.00 2024-09-17 02:52:12.000 261 22463.00 248.75 41501.54 88888.00 2024-09-17 02:52:13.000 261 22463.00 248.75 41501.62 88888.00 2024-09-17 02:52:14.000 261 22463.00 248.78 41501.74 88888.00 2024-09-17 02:52:15.000 261 22463.04 248.76 41501.85 47573.55 2024-09-17 02:52:16.000 261 22463.07 248.69 41501.86 88888.00 2024-09-17 02:52:17.000 261 22463.09 248.67 41501.80 88888.00 2024-09-17 02:52:18.000 261 22463.10 248.69 41501.79 88888.00 2024-09-17 02:52:19.000 261 22463.08 248.64 41501.82 88888.00 2024-09-17 02:52:20.000 261 22463.04 248.49 41501.84 47573.50 2024-09-17 02:52:21.000 261 22462.99 248.34 41501.80 88888.00 2024-09-17 02:52:22.000 261 22462.96 248.27 41501.75 88888.00 2024-09-17 02:52:23.000 261 22463.00 248.27 41501.74 88888.00 2024-09-17 02:52:24.000 261 22463.07 248.32 41501.74 88888.00 2024-09-17 02:52:25.000 261 22463.11 248.34 41501.73 47573.46 2024-09-17 02:52:26.000 261 22463.11 248.28 41501.69 88888.00 2024-09-17 02:52:27.000 261 22463.06 248.17 41501.53 88888.00 2024-09-17 02:52:28.000 261 22462.95 248.08 41501.41 88888.00 2024-09-17 02:52:29.000 261 22462.84 248.02 41501.41 88888.00 2024-09-17 02:52:30.000 261 22462.78 247.98 41501.47 47573.43 2024-09-17 02:52:31.000 261 22462.76 247.96 41501.54 88888.00 2024-09-17 02:52:32.000 261 22462.80 248.00 41501.61 88888.00 2024-09-17 02:52:33.000 261 22462.84 248.06 41501.70 88888.00 2024-09-17 02:52:34.000 261 22462.84 248.05 41501.72 88888.00 2024-09-17 02:52:35.000 261 22462.76 247.92 41501.62 47573.35 2024-09-17 02:52:36.000 261 22462.68 247.75 41501.56 88888.00 2024-09-17 02:52:37.000 261 22462.67 247.68 41501.61 88888.00 2024-09-17 02:52:38.000 261 22462.71 247.72 41501.66 88888.00 2024-09-17 02:52:39.000 261 22462.73 247.76 41501.71 88888.00 2024-09-17 02:52:40.000 261 22462.76 247.80 41501.77 47573.35 2024-09-17 02:52:41.000 261 22462.80 247.80 41501.76 88888.00 2024-09-17 02:52:42.000 261 22462.81 247.74 41501.69 88888.00 2024-09-17 02:52:43.000 261 22462.75 247.69 41501.62 88888.00 2024-09-17 02:52:44.000 261 22462.65 247.63 41501.50 88888.00 2024-09-17 02:52:45.000 261 22462.57 247.55 41501.39 47573.32 2024-09-17 02:52:46.000 261 22462.61 247.53 41501.42 88888.00 2024-09-17 02:52:47.000 261 22462.70 247.53 41501.47 88888.00 2024-09-17 02:52:48.000 261 22462.76 247.53 41501.54 88888.00 2024-09-17 02:52:49.000 261 22462.73 247.51 41501.61 88888.00 2024-09-17 02:52:50.000 261 22462.65 247.50 41501.59 47573.27 2024-09-17 02:52:51.000 261 22462.58 247.49 41501.47 88888.00 2024-09-17 02:52:52.000 261 22462.53 247.40 41501.33 88888.00 2024-09-17 02:52:53.000 261 22462.51 247.26 41501.27 88888.00 2024-09-17 02:52:54.000 261 22462.51 247.22 41501.29 88888.00 2024-09-17 02:52:55.000 261 22462.53 247.24 41501.41 47573.27 2024-09-17 02:52:56.000 261 22462.59 247.25 41501.62 88888.00 2024-09-17 02:52:57.000 261 22462.63 247.25 41501.76 88888.00 2024-09-17 02:52:58.000 261 22462.62 247.22 41501.71 88888.00 2024-09-17 02:52:59.000 261 22462.56 247.17 41501.57 88888.00 2024-09-17 02:53:00.000 261 22462.50 247.12 41501.42 47573.19 2024-09-17 02:53:01.000 261 22462.49 247.09 41501.35 88888.00 2024-09-17 02:53:02.000 261 22462.52 247.07 41501.38 88888.00 2024-09-17 02:53:03.000 261 22462.51 247.02 41501.44 88888.00 2024-09-17 02:53:04.000 261 22462.48 247.00 41501.52 88888.00 2024-09-17 02:53:05.000 261 22462.51 247.02 41501.62 47573.24 2024-09-17 02:53:06.000 261 22462.59 247.04 41501.69 88888.00 2024-09-17 02:53:07.000 261 22462.67 247.04 41501.69 88888.00 2024-09-17 02:53:08.000 261 22462.66 246.99 41501.66 88888.00 2024-09-17 02:53:09.000 261 22462.55 246.90 41501.53 88888.00 2024-09-17 02:53:10.000 261 22462.49 246.81 41501.41 47573.19 2024-09-17 02:53:11.000 261 22462.51 246.77 41501.39 88888.00 2024-09-17 02:53:12.000 261 22462.56 246.73 41501.39 88888.00 2024-09-17 02:53:13.000 261 22462.60 246.71 41501.39 88888.00 2024-09-17 02:53:14.000 261 22462.60 246.70 41501.44 88888.00 2024-09-17 02:53:15.000 261 22462.58 246.68 41501.46 47573.21 2024-09-17 02:53:16.000 261 22462.60 246.65 41501.43 88888.00 2024-09-17 02:53:17.000 261 22462.58 246.59 41501.38 88888.00 2024-09-17 02:53:18.000 261 22462.53 246.50 41501.38 88888.00 2024-09-17 02:53:19.000 261 22462.53 246.43 41501.36 88888.00 2024-09-17 02:53:20.000 261 22462.57 246.41 41501.31 47573.26 2024-09-17 02:53:21.000 261 22462.62 246.44 41501.33 88888.00 2024-09-17 02:53:22.000 261 22462.64 246.41 41501.40 88888.00 2024-09-17 02:53:23.000 261 22462.65 246.32 41501.41 88888.00 2024-09-17 02:53:24.000 261 22462.72 246.30 41501.41 88888.00 2024-09-17 02:53:25.000 261 22462.79 246.29 41501.41 47573.23 2024-09-17 02:53:26.000 261 22462.77 246.21 41501.38 88888.00 2024-09-17 02:53:27.000 261 22462.68 246.14 41501.33 88888.00 2024-09-17 02:53:28.000 261 22462.62 246.14 41501.31 88888.00 2024-09-17 02:53:29.000 261 22462.60 246.10 41501.29 88888.00 2024-09-17 02:53:30.000 261 22462.63 246.02 41501.30 47573.25 2024-09-17 02:53:31.000 261 22462.69 246.00 41501.41 88888.00 2024-09-17 02:53:32.000 261 22462.73 246.03 41501.53 88888.00 2024-09-17 02:53:33.000 261 22462.69 245.99 41501.50 88888.00 2024-09-17 02:53:34.000 261 22462.62 245.86 41501.38 88888.00 2024-09-17 02:53:35.000 261 22462.56 245.71 41501.31 47573.18 2024-09-17 02:53:36.000 261 22462.51 245.61 41501.30 88888.00 2024-09-17 02:53:37.000 261 22462.48 245.62 41501.36 88888.00 2024-09-17 02:53:38.000 261 22462.48 245.68 41501.46 88888.00 2024-09-17 02:53:39.000 261 22462.50 245.66 41501.51 88888.00 2024-09-17 02:53:40.000 261 22462.52 245.58 41501.52 47573.16 2024-09-17 02:53:41.000 261 22462.51 245.48 41501.51 88888.00 2024-09-17 02:53:42.000 261 22462.49 245.34 41501.50 88888.00 2024-09-17 02:53:43.000 261 22462.49 245.23 41501.45 88888.00 2024-09-17 02:53:44.000 261 22462.48 245.17 41501.35 88888.00 2024-09-17 02:53:45.000 261 22462.42 245.15 41501.28 47573.08 2024-09-17 02:53:46.000 261 22462.38 245.19 41501.33 88888.00 2024-09-17 02:53:47.000 261 22462.37 245.20 41501.46 88888.00 2024-09-17 02:53:48.000 261 22462.35 245.06 41501.49 88888.00 2024-09-17 02:53:49.000 261 22462.35 244.97 41501.46 88888.00 2024-09-17 02:53:50.000 261 22462.42 245.00 41501.49 47573.10 2024-09-17 02:53:51.000 261 22462.42 244.94 41501.50 88888.00 2024-09-17 02:53:52.000 261 22462.36 244.84 41501.54 88888.00 2024-09-17 02:53:53.000 261 22462.35 244.80 41501.61 88888.00 2024-09-17 02:53:54.000 261 22462.38 244.78 41501.68 88888.00 2024-09-17 02:53:55.000 261 22462.37 244.76 41501.67 47573.02 2024-09-17 02:53:56.000 261 22462.31 244.72 41501.57 88888.00 2024-09-17 02:53:57.000 261 22462.25 244.64 41501.48 88888.00 2024-09-17 02:53:58.000 261 22462.22 244.57 41501.46 88888.00 2024-09-17 02:53:59.000 261 22462.19 244.50 41501.41 88888.00 2024-09-17 02:54:00.000 261 22462.17 244.43 41501.35 47572.97 2024-09-17 02:54:01.000 261 22462.15 244.39 41501.41 88888.00 2024-09-17 02:54:02.000 261 22462.15 244.38 41501.55 88888.00 2024-09-17 02:54:03.000 261 22462.13 244.37 41501.63 88888.00 2024-09-17 02:54:04.000 261 22462.09 244.35 41501.59 88888.00 2024-09-17 02:54:05.000 261 22462.07 244.32 41501.50 47572.92 2024-09-17 02:54:06.000 261 22462.09 244.28 41501.43 88888.00 2024-09-17 02:54:07.000 261 22462.07 244.22 41501.41 88888.00 2024-09-17 02:54:08.000 261 22462.02 244.16 41501.46 88888.00 2024-09-17 02:54:09.000 261 22462.02 244.16 41501.50 88888.00 2024-09-17 02:54:10.000 261 22462.03 244.14 41501.47 47572.84 2024-09-17 02:54:11.000 261 22461.99 244.11 41501.41 88888.00 2024-09-17 02:54:12.000 261 22461.92 244.12 41501.41 88888.00 2024-09-17 02:54:13.000 261 22461.90 244.12 41501.40 88888.00 2024-09-17 02:54:14.000 261 22461.90 244.00 41501.34 88888.00 2024-09-17 02:54:15.000 261 22461.90 243.90 41501.26 47572.79 2024-09-17 02:54:16.000 261 22461.88 243.95 41501.25 88888.00 2024-09-17 02:54:17.000 261 22461.85 243.98 41501.27 88888.00 2024-09-17 02:54:18.000 261 22461.83 243.88 41501.26 88888.00 2024-09-17 02:54:19.000 261 22461.88 243.83 41501.29 88888.00 2024-09-17 02:54:20.000 261 22461.93 243.90 41501.39 47572.78 2024-09-17 02:54:21.000 261 22461.92 243.91 41501.44 88888.00 2024-09-17 02:54:22.000 261 22461.88 243.86 41501.37 88888.00 2024-09-17 02:54:23.000 261 22461.85 243.79 41501.24 88888.00 2024-09-17 02:54:24.000 261 22461.82 243.69 41501.19 88888.00 2024-09-17 02:54:25.000 261 22461.82 243.58 41501.22 47572.77 2024-09-17 02:54:26.000 261 22461.83 243.52 41501.22 88888.00 2024-09-17 02:54:27.000 261 22461.82 243.48 41501.18 88888.00 2024-09-17 02:54:28.000 261 22461.80 243.49 41501.23 88888.00 2024-09-17 02:54:29.000 261 22461.82 243.50 41501.33 88888.00 2024-09-17 02:54:30.000 261 22461.85 243.45 41501.33 47572.71 2024-09-17 02:54:31.000 261 22461.85 243.40 41501.31 88888.00 2024-09-17 02:54:32.000 261 22461.80 243.35 41501.30 88888.00 2024-09-17 02:54:33.000 261 22461.77 243.26 41501.27 88888.00 2024-09-17 02:54:34.000 261 22461.76 243.19 41501.27 88888.00 2024-09-17 02:54:35.000 261 22461.74 243.14 41501.30 47572.68 2024-09-17 02:54:36.000 261 22461.76 243.12 41501.36 88888.00 2024-09-17 02:54:37.000 261 22461.83 243.13 41501.43 88888.00 2024-09-17 02:54:38.000 261 22461.86 243.11 41501.50 88888.00 2024-09-17 02:54:39.000 261 22461.82 243.07 41501.56 88888.00 2024-09-17 02:54:40.000 261 22461.73 243.04 41501.60 47572.65 2024-09-17 02:54:41.000 261 22461.67 243.04 41501.56 88888.00 2024-09-17 02:54:42.000 261 22461.67 242.99 41501.48 88888.00 2024-09-17 02:54:43.000 261 22461.65 242.83 41501.40 88888.00 2024-09-17 02:54:44.000 261 22461.65 242.71 41501.39 88888.00 2024-09-17 02:54:45.000 261 22461.69 242.71 41501.39 47572.61 2024-09-17 02:54:46.000 261 22461.75 242.70 41501.35 88888.00 2024-09-17 02:54:47.000 261 22461.77 242.66 41501.35 88888.00 2024-09-17 02:54:48.000 261 22461.68 242.64 41501.34 88888.00 2024-09-17 02:54:49.000 261 22461.58 242.60 41501.27 88888.00 2024-09-17 02:54:50.000 261 22461.58 242.52 41501.18 47572.60 2024-09-17 02:54:51.000 261 22461.65 242.44 41501.22 88888.00 2024-09-17 02:54:52.000 261 22461.66 242.38 41501.31 88888.00 2024-09-17 02:54:53.000 261 22461.63 242.31 41501.32 88888.00 2024-09-17 02:54:54.000 261 22461.63 242.28 41501.38 88888.00 2024-09-17 02:54:55.000 261 22461.65 242.28 41501.49 47572.57 2024-09-17 02:54:56.000 261 22461.61 242.23 41501.46 88888.00 2024-09-17 02:54:57.000 261 22461.51 242.14 41501.32 88888.00 2024-09-17 02:54:58.000 261 22461.48 242.13 41501.27 88888.00 2024-09-17 02:54:59.000 261 22461.51 242.14 41501.29 88888.00 2024-09-17 02:55:00.000 261 22461.50 242.07 41501.35 47572.50 2024-09-17 02:55:01.000 261 22461.44 242.02 41501.41 88888.00 2024-09-17 02:55:02.000 261 22461.38 241.99 41501.44 88888.00 2024-09-17 02:55:03.000 261 22461.35 241.92 41501.39 88888.00 2024-09-17 02:55:04.000 261 22461.39 241.87 41501.32 88888.00 2024-09-17 02:55:05.000 261 22461.42 241.82 41501.25 47572.43 2024-09-17 02:55:06.000 261 22461.41 241.75 41501.21 88888.00 2024-09-17 02:55:07.000 261 22461.33 241.63 41501.20 88888.00 2024-09-17 02:55:08.000 261 22461.24 241.47 41501.15 88888.00 2024-09-17 02:55:09.000 261 22461.18 241.39 41501.13 88888.00 2024-09-17 02:55:10.000 261 22461.12 241.40 41501.13 47572.39 2024-09-17 02:55:11.000 261 22461.08 241.36 41501.14 88888.00 2024-09-17 02:55:12.000 261 22461.12 241.36 41501.27 88888.00 2024-09-17 02:55:13.000 261 22461.19 241.41 41501.43 88888.00 2024-09-17 02:55:14.000 261 22461.18 241.38 41501.45 88888.00 2024-09-17 02:55:15.000 261 22461.10 241.26 41501.35 47572.34 2024-09-17 02:55:16.000 261 22461.06 241.19 41501.32 88888.00 2024-09-17 02:55:17.000 261 22461.07 241.18 41501.35 88888.00 2024-09-17 02:55:18.000 261 22461.06 241.17 41501.37 88888.00 2024-09-17 02:55:19.000 261 22461.02 241.08 41501.33 88888.00 2024-09-17 02:55:20.000 261 22461.00 240.93 41501.27 47572.38 2024-09-17 02:55:21.000 261 22460.98 240.76 41501.23 88888.00 2024-09-17 02:55:22.000 261 22460.96 240.66 41501.25 88888.00 2024-09-17 02:55:23.000 261 22460.96 240.65 41501.32 88888.00 2024-09-17 02:55:24.000 261 22460.98 240.64 41501.38 88888.00 2024-09-17 02:55:25.000 261 22460.97 240.56 41501.34 47572.24 2024-09-17 02:55:26.000 261 22460.94 240.49 41501.32 88888.00 2024-09-17 02:55:27.000 261 22460.93 240.46 41501.31 88888.00 2024-09-17 02:55:28.000 261 22460.91 240.40 41501.21 88888.00 2024-09-17 02:55:29.000 261 22460.88 240.35 41501.17 88888.00 2024-09-17 02:55:30.000 261 22460.82 240.30 41501.18 47572.21 2024-09-17 02:55:31.000 261 22460.76 240.22 41501.16 88888.00 2024-09-17 02:55:32.000 261 22460.74 240.17 41501.12 88888.00 2024-09-17 02:55:33.000 261 22460.73 240.13 41501.10 88888.00 2024-09-17 02:55:34.000 261 22460.68 240.10 41501.11 88888.00 2024-09-17 02:55:35.000 261 22460.60 240.07 41501.14 47572.11 2024-09-17 02:55:36.000 261 22460.56 240.00 41501.14 88888.00 2024-09-17 02:55:37.000 261 22460.57 239.98 41501.15 88888.00 2024-09-17 02:55:38.000 261 22460.58 240.03 41501.22 88888.00 2024-09-17 02:55:39.000 261 22460.58 240.05 41501.32 88888.00 2024-09-17 02:55:40.000 261 22460.57 239.99 41501.35 47571.98 2024-09-17 02:55:41.000 261 22460.51 239.89 41501.29 88888.00 2024-09-17 02:55:42.000 261 22460.44 239.82 41501.17 88888.00 2024-09-17 02:55:43.000 261 22460.38 239.77 41501.09 88888.00 2024-09-17 02:55:44.000 261 22460.31 239.71 41501.07 88888.00 2024-09-17 02:55:45.000 261 22460.25 239.66 41501.07 47571.83 2024-09-17 02:55:46.000 261 22460.18 239.68 41501.04 88888.00 2024-09-17 02:55:47.000 261 22460.08 239.73 41501.02 88888.00 2024-09-17 02:55:48.000 261 22459.95 239.74 41501.01 88888.00 2024-09-17 02:55:49.000 261 22459.84 239.64 41500.94 88888.00 2024-09-17 02:55:50.000 261 22459.76 239.53 41500.86 47571.64 2024-09-17 02:55:51.000 261 22459.71 239.54 41500.93 88888.00 2024-09-17 02:55:52.000 261 22459.65 239.56 41501.00 88888.00 2024-09-17 02:55:53.000 261 22459.60 239.54 41500.90 88888.00 2024-09-17 02:55:54.000 261 22459.57 239.50 41500.83 88888.00 2024-09-17 02:55:55.000 261 22459.50 239.43 41500.89 47571.51 2024-09-17 02:55:56.000 261 22459.43 239.38 41500.98 88888.00 2024-09-17 02:55:57.000 261 22459.41 239.33 41501.00 88888.00 2024-09-17 02:55:58.000 261 22459.41 239.26 41500.96 88888.00 2024-09-17 02:55:59.000 261 22459.41 239.22 41500.89 88888.00 2024-09-17 02:56:00.000 261 22459.34 239.21 41500.83 47571.31 2024-09-17 02:56:01.000 261 22459.22 239.17 41500.82 88888.00 2024-09-17 02:56:02.000 261 22459.14 239.16 41500.87 88888.00 2024-09-17 02:56:03.000 261 22459.06 239.16 41500.89 88888.00 2024-09-17 02:56:04.000 261 22458.96 239.13 41500.91 88888.00 2024-09-17 02:56:05.000 261 22458.89 239.05 41500.89 47571.19 2024-09-17 02:56:06.000 261 22458.83 238.93 41500.85 88888.00 2024-09-17 02:56:07.000 261 22458.74 238.87 41500.84 88888.00 2024-09-17 02:56:08.000 261 22458.62 238.85 41500.88 88888.00 2024-09-17 02:56:09.000 261 22458.58 238.86 41500.93 88888.00 2024-09-17 02:56:10.000 261 22458.61 238.84 41500.91 47571.03 2024-09-17 02:56:11.000 261 22458.60 238.77 41500.86 88888.00 2024-09-17 02:56:12.000 261 22458.51 238.74 41500.84 88888.00 2024-09-17 02:56:13.000 261 22458.40 238.74 41500.83 88888.00 2024-09-17 02:56:14.000 261 22458.36 238.71 41500.85 88888.00 2024-09-17 02:56:15.000 261 22458.33 238.63 41500.90 47570.85 2024-09-17 02:56:16.000 261 22458.23 238.55 41500.95 88888.00 2024-09-17 02:56:17.000 261 22458.13 238.51 41500.97 88888.00 2024-09-17 02:56:18.000 261 22458.11 238.51 41500.97 88888.00 2024-09-17 02:56:19.000 261 22458.11 238.53 41500.97 88888.00 2024-09-17 02:56:20.000 261 22458.03 238.51 41500.92 47570.66 2024-09-17 02:56:21.000 261 22457.97 238.45 41500.92 88888.00 2024-09-17 02:56:22.000 261 22457.98 238.43 41500.97 88888.00 2024-09-17 02:56:23.000 261 22457.98 238.41 41500.97 88888.00 2024-09-17 02:56:24.000 261 22457.96 238.39 41500.96 88888.00 2024-09-17 02:56:25.000 261 22457.95 238.36 41500.91 47570.50 2024-09-17 02:56:26.000 261 22457.94 238.30 41500.86 88888.00 2024-09-17 02:56:27.000 261 22457.90 238.25 41500.90 88888.00 2024-09-17 02:56:28.000 261 22457.84 238.23 41500.93 88888.00 2024-09-17 02:56:29.000 261 22457.76 238.25 41500.90 88888.00 2024-09-17 02:56:30.000 261 22457.70 238.28 41500.87 47570.38 2024-09-17 02:56:31.000 261 22457.65 238.26 41500.86 88888.00 2024-09-17 02:56:32.000 261 22457.62 238.20 41500.84 88888.00 2024-09-17 02:56:33.000 261 22457.61 238.12 41500.81 88888.00 2024-09-17 02:56:34.000 261 22457.64 238.08 41500.85 88888.00 2024-09-17 02:56:35.000 261 22457.64 238.11 41500.90 47570.26 2024-09-17 02:56:36.000 261 22457.53 238.12 41500.86 88888.00 2024-09-17 02:56:37.000 261 22457.39 238.03 41500.79 88888.00 2024-09-17 02:56:38.000 261 22457.34 237.96 41500.75 88888.00 2024-09-17 02:56:39.000 261 22457.32 237.91 41500.68 88888.00 2024-09-17 02:56:40.000 261 22457.28 237.88 41500.62 47570.13 2024-09-17 02:56:41.000 261 22457.25 237.83 41500.70 88888.00 2024-09-17 02:56:42.000 261 22457.22 237.74 41500.81 88888.00 2024-09-17 02:56:43.000 261 22457.21 237.68 41500.88 88888.00 2024-09-17 02:56:44.000 261 22457.18 237.69 41500.94 88888.00 2024-09-17 02:56:45.000 261 22457.10 237.62 41500.85 47570.01 2024-09-17 02:56:46.000 261 22457.00 237.51 41500.73 88888.00 2024-09-17 02:56:47.000 261 22456.93 237.46 41500.71 88888.00 2024-09-17 02:56:48.000 261 22456.88 237.39 41500.72 88888.00 2024-09-17 02:56:49.000 261 22456.82 237.24 41500.72 88888.00 2024-09-17 02:56:50.000 261 22456.81 237.12 41500.72 47569.88 2024-09-17 02:56:51.000 261 22456.84 237.11 41500.73 88888.00 2024-09-17 02:56:52.000 261 22456.81 237.12 41500.75 88888.00 2024-09-17 02:56:53.000 261 22456.70 237.09 41500.69 88888.00 2024-09-17 02:56:54.000 261 22456.62 237.05 41500.61 88888.00 2024-09-17 02:56:55.000 261 22456.60 237.05 41500.65 47569.72 2024-09-17 02:56:56.000 261 22456.58 237.03 41500.71 88888.00 2024-09-17 02:56:57.000 261 22456.56 236.99 41500.71 88888.00 2024-09-17 02:56:58.000 261 22456.53 237.02 41500.73 88888.00 2024-09-17 02:56:59.000 261 22456.50 237.06 41500.72 88888.00 2024-09-17 02:57:00.000 261 22456.45 237.03 41500.68 47569.62 2024-09-17 02:57:01.000 261 22456.40 236.95 41500.67 88888.00 2024-09-17 02:57:02.000 261 22456.34 236.87 41500.69 88888.00 2024-09-17 02:57:03.000 261 22456.28 236.79 41500.66 88888.00 2024-09-17 02:57:04.000 261 22456.26 236.71 41500.68 88888.00 2024-09-17 02:57:05.000 261 22456.29 236.66 41500.74 47569.48 2024-09-17 02:57:06.000 261 22456.27 236.63 41500.77 88888.00 2024-09-17 02:57:07.000 261 22456.21 236.61 41500.76 88888.00 2024-09-17 02:57:08.000 261 22456.23 236.62 41500.75 88888.00 2024-09-17 02:57:09.000 261 22456.26 236.61 41500.69 88888.00 2024-09-17 02:57:10.000 261 22456.21 236.57 41500.60 47569.44 2024-09-17 02:57:11.000 261 22456.15 236.52 41500.55 88888.00 2024-09-17 02:57:12.000 261 22456.11 236.44 41500.54 88888.00 2024-09-17 02:57:13.000 261 22456.11 236.41 41500.57 88888.00 2024-09-17 02:57:14.000 261 22456.12 236.43 41500.64 88888.00 2024-09-17 02:57:15.000 261 22456.10 236.46 41500.66 47569.36 2024-09-17 02:57:16.000 261 22456.08 236.47 41500.62 88888.00 2024-09-17 02:57:17.000 261 22456.05 236.46 41500.57 88888.00 2024-09-17 02:57:18.000 261 22456.00 236.38 41500.51 88888.00 2024-09-17 02:57:19.000 261 22455.98 236.29 41500.53 88888.00 2024-09-17 02:57:20.000 261 22456.02 236.25 41500.61 47569.30 2024-09-17 02:57:21.000 261 22456.06 236.20 41500.62 88888.00 2024-09-17 02:57:22.000 261 22456.09 236.15 41500.55 88888.00 2024-09-17 02:57:23.000 261 22456.12 236.15 41500.54 88888.00 2024-09-17 02:57:24.000 261 22456.11 236.18 41500.61 88888.00 2024-09-17 02:57:25.000 261 22456.08 236.21 41500.64 47569.23 2024-09-17 02:57:26.000 261 22456.06 236.16 41500.57 88888.00 2024-09-17 02:57:27.000 261 22456.00 236.07 41500.48 88888.00 2024-09-17 02:57:28.000 261 22455.96 235.99 41500.50 88888.00 2024-09-17 02:57:29.000 261 22455.97 235.89 41500.57 88888.00 2024-09-17 02:57:30.000 261 22455.97 235.81 41500.59 47569.22 2024-09-17 02:57:31.000 261 22455.93 235.74 41500.59 88888.00 2024-09-17 02:57:32.000 261 22455.90 235.67 41500.59 88888.00 2024-09-17 02:57:33.000 261 22455.97 235.71 41500.62 88888.00 2024-09-17 02:57:34.000 261 22456.03 235.75 41500.65 88888.00 2024-09-17 02:57:35.000 261 22455.98 235.66 41500.55 47569.22 2024-09-17 02:57:36.000 261 22455.90 235.55 41500.46 88888.00 2024-09-17 02:57:37.000 261 22455.89 235.52 41500.50 88888.00 2024-09-17 02:57:38.000 261 22455.88 235.49 41500.55 88888.00 2024-09-17 02:57:39.000 261 22455.87 235.46 41500.52 88888.00 2024-09-17 02:57:40.000 261 22455.90 235.49 41500.47 47569.15 2024-09-17 02:57:41.000 261 22455.92 235.56 41500.51 88888.00 2024-09-17 02:57:42.000 261 22455.91 235.55 41500.57 88888.00 2024-09-17 02:57:43.000 261 22455.92 235.44 41500.51 88888.00 2024-09-17 02:57:44.000 261 22455.93 235.33 41500.43 88888.00 2024-09-17 02:57:45.000 261 22455.92 235.30 41500.41 47569.12 2024-09-17 02:57:46.000 261 22455.94 235.32 41500.41 88888.00 2024-09-17 02:57:47.000 261 22455.98 235.40 41500.42 88888.00 2024-09-17 02:57:48.000 261 22455.98 235.45 41500.50 88888.00 2024-09-17 02:57:49.000 261 22455.92 235.35 41500.52 88888.00 2024-09-17 02:57:50.000 261 22455.85 235.20 41500.43 47569.04 2024-09-17 02:57:51.000 261 22455.82 235.13 41500.37 88888.00 2024-09-17 02:57:52.000 261 22455.79 235.10 41500.43 88888.00 2024-09-17 02:57:53.000 261 22455.76 235.07 41500.48 88888.00 2024-09-17 02:57:54.000 261 22455.74 235.00 41500.37 88888.00 2024-09-17 02:57:55.000 261 22455.74 234.96 41500.26 47569.02 2024-09-17 02:57:56.000 261 22455.76 234.98 41500.29 88888.00 2024-09-17 02:57:57.000 261 22455.76 234.98 41500.33 88888.00 2024-09-17 02:57:58.000 261 22455.77 234.99 41500.33 88888.00 2024-09-17 02:57:59.000 261 22455.75 235.03 41500.32 88888.00 2024-09-17 02:58:00.000 261 22455.69 235.06 41500.34 47568.94 2024-09-17 02:58:01.000 261 22455.69 235.10 41500.44 88888.00 2024-09-17 02:58:02.000 261 22455.71 235.09 41500.44 88888.00 2024-09-17 02:58:03.000 261 22455.68 234.98 41500.32 88888.00 2024-09-17 02:58:04.000 261 22455.66 234.91 41500.27 88888.00 2024-09-17 02:58:05.000 261 22455.69 234.93 41500.28 47568.89 2024-09-17 02:58:06.000 261 22455.71 234.97 41500.30 88888.00 2024-09-17 02:58:07.000 261 22455.69 235.02 41500.38 88888.00 2024-09-17 02:58:08.000 261 22455.65 235.01 41500.40 88888.00 2024-09-17 02:58:09.000 261 22455.66 234.99 41500.39 88888.00 2024-09-17 02:58:10.000 261 22455.71 234.99 41500.43 47568.89 2024-09-17 02:58:11.000 261 22455.73 234.92 41500.41 88888.00 2024-09-17 02:58:12.000 261 22455.71 234.83 41500.36 88888.00 2024-09-17 02:58:13.000 261 22455.68 234.79 41500.37 88888.00 2024-09-17 02:58:14.000 261 22455.68 234.80 41500.43 88888.00 2024-09-17 02:58:15.000 261 22455.69 234.85 41500.45 47568.80 2024-09-17 02:58:16.000 261 22455.65 234.87 41500.36 88888.00 2024-09-17 02:58:17.000 261 22455.56 234.85 41500.27 88888.00 2024-09-17 02:58:18.000 261 22455.52 234.86 41500.29 88888.00 2024-09-17 02:58:19.000 261 22455.54 234.86 41500.31 88888.00 2024-09-17 02:58:20.000 261 22455.57 234.83 41500.31 47568.83 2024-09-17 02:58:21.000 261 22455.56 234.78 41500.34 88888.00 2024-09-17 02:58:22.000 261 22455.49 234.74 41500.37 88888.00 2024-09-17 02:58:23.000 261 22455.46 234.69 41500.34 88888.00 2024-09-17 02:58:24.000 261 22455.45 234.64 41500.24 88888.00 2024-09-17 02:58:25.000 261 22455.43 234.63 41500.17 47568.75 2024-09-17 02:58:26.000 261 22455.40 234.68 41500.18 88888.00 2024-09-17 02:58:27.000 261 22455.35 234.71 41500.21 88888.00 2024-09-17 02:58:28.000 261 22455.34 234.71 41500.24 88888.00 2024-09-17 02:58:29.000 261 22455.36 234.69 41500.33 88888.00 2024-09-17 02:58:30.000 261 22455.36 234.62 41500.36 47568.73 2024-09-17 02:58:31.000 261 22455.35 234.57 41500.38 88888.00 2024-09-17 02:58:32.000 261 22455.38 234.62 41500.39 88888.00 2024-09-17 02:58:33.000 261 22455.42 234.67 41500.35 88888.00 2024-09-17 02:58:34.000 261 22455.40 234.59 41500.31 88888.00 2024-09-17 02:58:35.000 261 22455.36 234.46 41500.31 47568.68 2024-09-17 02:58:36.000 261 22455.35 234.37 41500.30 88888.00 2024-09-17 02:58:37.000 261 22455.36 234.31 41500.27 88888.00 2024-09-17 02:58:38.000 261 22455.32 234.25 41500.19 88888.00 2024-09-17 02:58:39.000 261 22455.29 234.26 41500.13 88888.00 2024-09-17 02:58:40.000 261 22455.33 234.34 41500.21 47568.69 2024-09-17 02:58:41.000 261 22455.39 234.36 41500.32 88888.00 2024-09-17 02:58:42.000 261 22455.40 234.28 41500.32 88888.00 2024-09-17 02:58:43.000 261 22455.39 234.19 41500.32 88888.00 2024-09-17 02:58:44.000 261 22455.36 234.14 41500.32 88888.00 2024-09-17 02:58:45.000 261 22455.33 234.15 41500.28 47568.65 2024-09-17 02:58:46.000 261 22455.30 234.15 41500.20 88888.00 2024-09-17 02:58:47.000 261 22455.25 234.14 41500.14 88888.00 2024-09-17 02:58:48.000 261 22455.24 234.18 41500.17 88888.00 2024-09-17 02:58:49.000 261 22455.28 234.22 41500.23 88888.00 2024-09-17 02:58:50.000 261 22455.28 234.17 41500.23 47568.59 2024-09-17 02:58:51.000 261 22455.24 234.07 41500.19 88888.00 2024-09-17 02:58:52.000 261 22455.21 233.99 41500.11 88888.00 2024-09-17 02:58:53.000 261 22455.21 233.97 41500.05 88888.00 2024-09-17 02:58:54.000 261 22455.21 234.01 41500.03 88888.00 2024-09-17 02:58:55.000 261 22455.19 234.00 41500.02 47568.58 2024-09-17 02:58:56.000 261 22455.16 233.97 41500.05 88888.00 2024-09-17 02:58:57.000 261 22455.13 233.97 41500.06 88888.00 2024-09-17 02:58:58.000 261 22455.11 233.95 41499.98 88888.00 2024-09-17 02:58:59.000 261 22455.10 233.90 41499.94 88888.00 2024-09-17 02:59:00.000 261 22455.11 233.85 41499.97 47568.50 2024-09-17 02:59:01.000 261 22455.10 233.79 41499.98 88888.00 2024-09-17 02:59:02.000 261 22455.09 233.77 41499.95 88888.00 2024-09-17 02:59:03.000 261 22455.06 233.76 41499.94 88888.00 2024-09-17 02:59:04.000 261 22455.04 233.79 41499.98 88888.00 2024-09-17 02:59:05.000 261 22455.06 233.83 41500.06 47568.44 2024-09-17 02:59:06.000 261 22455.06 233.81 41500.09 88888.00 2024-09-17 02:59:07.000 261 22455.03 233.74 41500.07 88888.00 2024-09-17 02:59:08.000 261 22455.02 233.68 41500.03 88888.00 2024-09-17 02:59:09.000 261 22455.03 233.62 41500.01 88888.00 2024-09-17 02:59:10.000 261 22455.06 233.57 41500.02 47568.42 2024-09-17 02:59:11.000 261 22455.08 233.54 41500.03 88888.00 2024-09-17 02:59:12.000 261 22455.05 233.51 41500.01 88888.00 2024-09-17 02:59:13.000 261 22455.01 233.53 41500.00 88888.00 2024-09-17 02:59:14.000 261 22454.98 233.55 41500.00 88888.00 2024-09-17 02:59:15.000 261 22454.97 233.53 41500.02 47568.38 2024-09-17 02:59:16.000 261 22455.00 233.51 41500.10 88888.00 2024-09-17 02:59:17.000 261 22455.04 233.48 41500.13 88888.00 2024-09-17 02:59:18.000 261 22455.04 233.42 41500.09 88888.00 2024-09-17 02:59:19.000 261 22455.01 233.34 41500.00 88888.00 2024-09-17 02:59:20.000 261 22454.97 233.31 41499.98 47568.34 2024-09-17 02:59:21.000 261 22455.00 233.39 41500.06 88888.00 2024-09-17 02:59:22.000 261 22455.02 233.46 41500.14 88888.00 2024-09-17 02:59:23.000 261 22454.98 233.41 41500.18 88888.00 2024-09-17 02:59:24.000 261 22454.92 233.35 41500.23 88888.00 2024-09-17 02:59:25.000 261 22454.89 233.27 41500.19 47568.31 2024-09-17 02:59:26.000 261 22454.85 233.13 41499.99 88888.00 2024-09-17 02:59:27.000 261 22454.84 233.08 41499.85 88888.00 2024-09-17 02:59:28.000 261 22454.89 233.20 41499.92 88888.00 2024-09-17 02:59:29.000 261 22454.97 233.31 41500.07 88888.00 2024-09-17 02:59:30.000 261 22454.97 233.30 41500.18 47568.27 2024-09-17 02:59:31.000 261 22454.89 233.19 41500.24 88888.00 2024-09-17 02:59:32.000 261 22454.83 233.06 41500.27 88888.00 2024-09-17 02:59:33.000 261 22454.84 232.96 41500.29 88888.00 2024-09-17 02:59:34.000 261 22454.86 232.92 41500.29 88888.00 2024-09-17 02:59:35.000 261 22454.83 232.94 41500.27 47568.23 2024-09-17 02:59:36.000 261 22454.74 232.94 41500.23 88888.00 2024-09-17 02:59:37.000 261 22454.70 232.95 41500.23 88888.00 2024-09-17 02:59:38.000 261 22454.74 232.97 41500.24 88888.00 2024-09-17 02:59:39.000 261 22454.75 233.00 41500.22 88888.00 2024-09-17 02:59:40.000 261 22454.70 233.01 41500.20 47568.16 2024-09-17 02:59:41.000 261 22454.64 232.95 41500.20 88888.00 2024-09-17 02:59:42.000 261 22454.60 232.84 41500.20 88888.00 2024-09-17 02:59:43.000 261 22454.57 232.76 41500.18 88888.00 2024-09-17 02:59:44.000 261 22454.49 232.72 41500.17 88888.00 2024-09-17 02:59:45.000 261 22454.42 232.69 41500.19 47568.10 2024-09-17 02:59:46.000 261 22454.38 232.73 41500.25 88888.00 2024-09-17 02:59:47.000 261 22454.39 232.79 41500.24 88888.00 2024-09-17 02:59:48.000 261 22454.40 232.78 41500.14 88888.00 2024-09-17 02:59:49.000 261 22454.37 232.75 41500.11 88888.00 2024-09-17 02:59:50.000 261 22454.33 232.73 41500.17 47568.04 2024-09-17 02:59:51.000 261 22454.31 232.70 41500.22 88888.00 2024-09-17 02:59:52.000 261 22454.33 232.65 41500.25 88888.00 2024-09-17 02:59:53.000 261 22454.34 232.61 41500.21 88888.00 2024-09-17 02:59:54.000 261 22454.30 232.61 41500.12 88888.00 2024-09-17 02:59:55.000 261 22454.26 232.64 41500.09 47567.98 2024-09-17 02:59:56.000 261 22454.19 232.67 41500.14 88888.00 2024-09-17 02:59:57.000 261 22454.16 232.68 41500.20 88888.00 2024-09-17 02:59:58.000 261 22454.19 232.65 41500.18 88888.00 2024-09-17 02:59:59.000 261 22454.20 232.59 41500.04 88888.00 2024-09-17 03:00:00.000 261 22454.16 232.52 41499.91 47567.90 2024-09-17 03:00:01.000 261 22454.12 232.50 41499.90 88888.00 2024-09-17 03:00:02.000 261 22454.11 232.51 41499.93 88888.00 2024-09-17 03:00:03.000 261 22454.14 232.52 41499.95 88888.00 2024-09-17 03:00:04.000 261 22454.14 232.49 41499.93 88888.00 2024-09-17 03:00:05.000 261 22454.10 232.42 41499.93 47567.80 2024-09-17 03:00:06.000 261 22454.05 232.38 41499.96 88888.00 2024-09-17 03:00:07.000 261 22454.02 232.35 41499.95 88888.00 2024-09-17 03:00:08.000 261 22454.03 232.37 41499.93 88888.00 2024-09-17 03:00:09.000 261 22454.04 232.39 41499.87 88888.00 2024-09-17 03:00:10.000 261 22453.99 232.35 41499.79 47567.76 2024-09-17 03:00:11.000 261 22453.91 232.32 41499.78 88888.00 2024-09-17 03:00:12.000 261 22453.85 232.35 41499.84 88888.00 2024-09-17 03:00:13.000 261 22453.83 232.35 41499.89 88888.00 2024-09-17 03:00:14.000 261 22453.83 232.34 41499.94 88888.00 2024-09-17 03:00:15.000 261 22453.82 232.35 41499.96 47567.66 2024-09-17 03:00:16.000 261 22453.81 232.34 41499.94 88888.00 2024-09-17 03:00:17.000 261 22453.75 232.24 41499.86 88888.00 2024-09-17 03:00:18.000 261 22453.61 232.09 41499.74 88888.00 2024-09-17 03:00:19.000 261 22453.49 232.08 41499.68 88888.00 2024-09-17 03:00:20.000 261 22453.52 232.22 41499.74 47567.57 2024-09-17 03:00:21.000 261 22453.60 232.31 41499.82 88888.00 2024-09-17 03:00:22.000 261 22453.59 232.25 41499.79 88888.00 2024-09-17 03:00:23.000 261 22453.54 232.15 41499.73 88888.00 2024-09-17 03:00:24.000 261 22453.57 232.14 41499.76 88888.00 2024-09-17 03:00:25.000 261 22453.61 232.17 41499.80 47567.52 2024-09-17 03:00:26.000 261 22453.62 232.22 41499.84 88888.00 2024-09-17 03:00:27.000 261 22453.62 232.29 41499.88 88888.00 2024-09-17 03:00:28.000 261 22453.65 232.40 41499.89 88888.00 2024-09-17 03:00:29.000 261 22453.63 232.46 41499.86 88888.00 2024-09-17 03:00:30.000 261 22453.54 232.44 41499.84 47567.41 2024-09-17 03:00:31.000 261 22453.47 232.38 41499.81 88888.00 2024-09-17 03:00:32.000 261 22453.44 232.35 41499.74 88888.00 2024-09-17 03:00:33.000 261 22453.42 232.38 41499.75 88888.00 2024-09-17 03:00:34.000 261 22453.39 232.39 41499.81 88888.00 2024-09-17 03:00:35.000 261 22453.41 232.34 41499.86 47567.42 2024-09-17 03:00:36.000 261 22453.41 232.28 41499.88 88888.00 2024-09-17 03:00:37.000 261 22453.38 232.27 41499.85 88888.00 2024-09-17 03:00:38.000 261 22453.37 232.29 41499.81 88888.00 2024-09-17 03:00:39.000 261 22453.37 232.24 41499.74 88888.00 2024-09-17 03:00:40.000 261 22453.35 232.19 41499.73 47567.34 2024-09-17 03:00:41.000 261 22453.34 232.15 41499.77 88888.00 2024-09-17 03:00:42.000 261 22453.36 232.08 41499.73 88888.00 2024-09-17 03:00:43.000 261 22453.39 232.03 41499.73 88888.00 2024-09-17 03:00:44.000 261 22453.42 232.08 41499.84 88888.00 2024-09-17 03:00:45.000 261 22453.44 232.12 41499.88 47567.33 2024-09-17 03:00:46.000 261 22453.40 232.09 41499.85 88888.00 2024-09-17 03:00:47.000 261 22453.31 232.08 41499.86 88888.00 2024-09-17 03:00:48.000 261 22453.24 232.13 41499.88 88888.00 2024-09-17 03:00:49.000 261 22453.21 232.17 41499.81 88888.00 2024-09-17 03:00:50.000 261 22453.21 232.15 41499.73 47567.23 2024-09-17 03:00:51.000 261 22453.25 232.15 41499.72 88888.00 2024-09-17 03:00:52.000 261 22453.29 232.23 41499.84 88888.00 2024-09-17 03:00:53.000 261 22453.27 232.32 41499.95 88888.00 2024-09-17 03:00:54.000 261 22453.19 232.31 41499.93 88888.00 2024-09-17 03:00:55.000 261 22453.14 232.22 41499.86 47567.22 2024-09-17 03:00:56.000 261 22453.12 232.12 41499.83 88888.00 2024-09-17 03:00:57.000 261 22453.12 232.00 41499.78 88888.00 2024-09-17 03:00:58.000 261 22453.13 231.96 41499.77 88888.00 2024-09-17 03:00:59.000 261 22453.17 232.01 41499.84 88888.00 2024-09-17 03:01:00.000 261 22453.18 232.02 41499.89 47567.15 2024-09-17 03:01:01.000 261 22453.16 231.98 41499.89 88888.00 2024-09-17 03:01:02.000 261 22453.16 231.98 41499.88 88888.00 2024-09-17 03:01:03.000 261 22453.19 231.99 41499.86 88888.00 2024-09-17 03:01:04.000 261 22453.19 232.00 41499.84 88888.00 2024-09-17 03:01:05.000 261 22453.13 232.00 41499.81 47567.12 2024-09-17 03:01:06.000 261 22453.03 231.95 41499.71 88888.00 2024-09-17 03:01:07.000 261 22452.98 231.85 41499.63 88888.00 2024-09-17 03:01:08.000 261 22453.00 231.80 41499.66 88888.00 2024-09-17 03:01:09.000 261 22453.03 231.84 41499.73 88888.00 2024-09-17 03:01:10.000 261 22453.05 231.92 41499.77 47567.06 2024-09-17 03:01:11.000 261 22453.06 231.98 41499.81 88888.00 2024-09-17 03:01:12.000 261 22453.00 232.01 41499.82 88888.00 2024-09-17 03:01:13.000 261 22452.87 231.99 41499.74 88888.00 2024-09-17 03:01:14.000 261 22452.76 231.91 41499.66 88888.00 2024-09-17 03:01:15.000 261 22452.73 231.84 41499.63 47566.99 2024-09-17 03:01:16.000 261 22452.78 231.83 41499.64 88888.00 2024-09-17 03:01:17.000 261 22452.83 231.86 41499.64 88888.00 2024-09-17 03:01:18.000 261 22452.82 231.90 41499.62 88888.00 2024-09-17 03:01:19.000 261 22452.79 231.96 41499.68 88888.00 2024-09-17 03:01:20.000 261 22452.80 232.00 41499.79 47566.98 2024-09-17 03:01:21.000 261 22452.77 231.94 41499.75 88888.00 2024-09-17 03:01:22.000 261 22452.69 231.87 41499.59 88888.00 2024-09-17 03:01:23.000 261 22452.68 231.85 41499.49 88888.00 2024-09-17 03:01:24.000 261 22452.72 231.85 41499.46 88888.00 2024-09-17 03:01:25.000 261 22452.74 231.87 41499.52 47566.85 2024-09-17 03:01:26.000 261 22452.71 231.95 41499.67 88888.00 2024-09-17 03:01:27.000 261 22452.62 231.97 41499.70 88888.00 2024-09-17 03:01:28.000 261 22452.51 231.91 41499.59 88888.00 2024-09-17 03:01:29.000 261 22452.51 231.93 41499.56 88888.00 2024-09-17 03:01:30.000 261 22452.56 232.00 41499.64 47566.85 2024-09-17 03:01:31.000 261 22452.54 232.03 41499.66 88888.00 2024-09-17 03:01:32.000 261 22452.52 232.00 41499.61 88888.00 2024-09-17 03:01:33.000 261 22452.54 231.96 41499.57 88888.00 2024-09-17 03:01:34.000 261 22452.53 231.97 41499.54 88888.00 2024-09-17 03:01:35.000 261 22452.52 232.09 41499.59 47566.86 2024-09-17 03:01:36.000 261 22452.57 232.17 41499.65 88888.00 2024-09-17 03:01:37.000 261 22452.61 232.07 41499.59 88888.00 2024-09-17 03:01:38.000 261 22452.57 231.91 41499.46 88888.00 2024-09-17 03:01:39.000 261 22452.56 231.88 41499.44 88888.00 2024-09-17 03:01:40.000 261 22452.59 231.88 41499.51 47566.80 2024-09-17 03:01:41.000 261 22452.58 231.80 41499.57 88888.00 2024-09-17 03:01:42.000 261 22452.57 231.76 41499.57 88888.00 2024-09-17 03:01:43.000 261 22452.62 231.80 41499.53 88888.00 2024-09-17 03:01:44.000 261 22452.72 231.85 41499.55 88888.00 2024-09-17 03:01:45.000 261 22452.78 231.88 41499.62 47566.79 2024-09-17 03:01:46.000 261 22452.77 231.85 41499.58 88888.00 2024-09-17 03:01:47.000 261 22452.71 231.77 41499.44 88888.00 2024-09-17 03:01:48.000 261 22452.61 231.68 41499.35 88888.00 2024-09-17 03:01:49.000 261 22452.58 231.69 41499.37 88888.00 2024-09-17 03:01:50.000 261 22452.63 231.75 41499.42 47566.74 2024-09-17 03:01:51.000 261 22452.67 231.78 41499.42 88888.00 2024-09-17 03:01:52.000 261 22452.66 231.81 41499.43 88888.00 2024-09-17 03:01:53.000 261 22452.60 231.86 41499.49 88888.00 2024-09-17 03:01:54.000 261 22452.52 231.82 41499.48 88888.00 2024-09-17 03:01:55.000 261 22452.47 231.71 41499.42 47566.73 2024-09-17 03:01:56.000 261 22452.44 231.61 41499.39 88888.00 2024-09-17 03:01:57.000 261 22452.44 231.55 41499.34 88888.00 2024-09-17 03:01:58.000 261 22452.46 231.49 41499.27 88888.00 2024-09-17 03:01:59.000 261 22452.50 231.50 41499.32 88888.00 2024-09-17 03:02:00.000 261 22452.52 231.55 41499.50 47566.67 2024-09-17 03:02:01.000 261 22452.51 231.59 41499.61 88888.00 2024-09-17 03:02:02.000 261 22452.48 231.61 41499.53 88888.00 2024-09-17 03:02:03.000 261 22452.43 231.61 41499.39 88888.00 2024-09-17 03:02:04.000 261 22452.38 231.55 41499.31 88888.00 2024-09-17 03:02:05.000 261 22452.34 231.49 41499.26 47566.56 2024-09-17 03:02:06.000 261 22452.33 231.48 41499.23 88888.00 2024-09-17 03:02:07.000 261 22452.31 231.50 41499.27 88888.00 2024-09-17 03:02:08.000 261 22452.24 231.54 41499.31 88888.00 2024-09-17 03:02:09.000 261 22452.19 231.60 41499.32 88888.00 2024-09-17 03:02:10.000 261 22452.19 231.61 41499.36 47566.48 2024-09-17 03:02:11.000 261 22452.18 231.57 41499.45 88888.00 2024-09-17 03:02:12.000 261 22452.15 231.55 41499.48 88888.00 2024-09-17 03:02:13.000 261 22452.09 231.53 41499.39 88888.00 2024-09-17 03:02:14.000 261 22452.06 231.56 41499.32 88888.00 2024-09-17 03:02:15.000 261 22452.09 231.66 41499.38 47566.41 2024-09-17 03:02:16.000 261 22452.12 231.76 41499.47 88888.00 2024-09-17 03:02:17.000 261 22452.11 231.76 41499.49 88888.00 2024-09-17 03:02:18.000 261 22452.09 231.72 41499.44 88888.00 2024-09-17 03:02:19.000 261 22452.07 231.69 41499.43 88888.00 2024-09-17 03:02:20.000 261 22452.04 231.69 41499.45 47566.37 2024-09-17 03:02:21.000 261 22452.04 231.71 41499.46 88888.00 2024-09-17 03:02:22.000 261 22452.04 231.71 41499.45 88888.00 2024-09-17 03:02:23.000 261 22452.02 231.68 41499.36 88888.00 2024-09-17 03:02:24.000 261 22452.02 231.70 41499.27 88888.00 2024-09-17 03:02:25.000 261 22452.06 231.78 41499.29 47566.31 2024-09-17 03:02:26.000 261 22452.04 231.82 41499.36 88888.00 2024-09-17 03:02:27.000 261 22451.92 231.75 41499.33 88888.00 2024-09-17 03:02:28.000 261 22451.81 231.62 41499.21 88888.00 2024-09-17 03:02:29.000 261 22451.81 231.61 41499.19 88888.00 2024-09-17 03:02:30.000 261 22451.86 231.67 41499.20 47566.26 2024-09-17 03:02:31.000 261 22451.85 231.69 41499.14 88888.00 2024-09-17 03:02:32.000 261 22451.81 231.73 41499.09 88888.00 2024-09-17 03:02:33.000 261 22451.77 231.77 41499.09 88888.00 2024-09-17 03:02:34.000 261 22451.81 231.81 41499.13 88888.00 2024-09-17 03:02:35.000 261 22451.90 231.85 41499.21 47566.26 2024-09-17 03:02:36.000 261 22451.93 231.84 41499.32 88888.00 2024-09-17 03:02:37.000 261 22451.90 231.84 41499.43 88888.00 2024-09-17 03:02:38.000 261 22451.87 231.90 41499.46 88888.00 2024-09-17 03:02:39.000 261 22451.85 231.91 41499.31 88888.00 2024-09-17 03:02:40.000 261 22451.84 231.87 41499.19 47566.25 2024-09-17 03:02:41.000 261 22451.87 231.86 41499.27 88888.00 2024-09-17 03:02:42.000 261 22451.88 231.89 41499.33 88888.00 2024-09-17 03:02:43.000 261 22451.84 231.87 41499.28 88888.00 2024-09-17 03:02:44.000 261 22451.82 231.86 41499.26 88888.00 2024-09-17 03:02:45.000 261 22451.82 231.89 41499.31 47566.15 2024-09-17 03:02:46.000 261 22451.78 231.85 41499.29 88888.00 2024-09-17 03:02:47.000 261 22451.69 231.78 41499.17 88888.00 2024-09-17 03:02:48.000 261 22451.63 231.75 41499.04 88888.00 2024-09-17 03:02:49.000 261 22451.62 231.79 41499.04 88888.00 2024-09-17 03:02:50.000 261 22451.65 231.88 41499.14 47566.14 2024-09-17 03:02:51.000 261 22451.67 231.96 41499.21 88888.00 2024-09-17 03:02:52.000 261 22451.66 231.99 41499.15 88888.00 2024-09-17 03:02:53.000 261 22451.60 232.00 41499.09 88888.00 2024-09-17 03:02:54.000 261 22451.54 231.97 41499.11 88888.00 2024-09-17 03:02:55.000 261 22451.53 231.92 41499.14 47566.09 2024-09-17 03:02:56.000 261 22451.54 231.87 41499.16 88888.00 2024-09-17 03:02:57.000 261 22451.54 231.85 41499.21 88888.00 2024-09-17 03:02:58.000 261 22451.53 231.89 41499.25 88888.00 2024-09-17 03:02:59.000 261 22451.48 231.91 41499.20 88888.00 2024-09-17 03:03:00.000 261 22451.40 231.88 41499.18 47566.03 2024-09-17 03:03:01.000 261 22451.35 231.86 41499.22 88888.00 2024-09-17 03:03:02.000 261 22451.33 231.85 41499.21 88888.00 2024-09-17 03:03:03.000 261 22451.32 231.84 41499.15 88888.00 2024-09-17 03:03:04.000 261 22451.38 231.84 41499.12 88888.00 2024-09-17 03:03:05.000 261 22451.46 231.85 41499.16 47565.96 2024-09-17 03:03:06.000 261 22451.43 231.87 41499.19 88888.00 2024-09-17 03:03:07.000 261 22451.34 231.90 41499.18 88888.00 2024-09-17 03:03:08.000 261 22451.33 231.92 41499.18 88888.00 2024-09-17 03:03:09.000 261 22451.35 231.91 41499.19 88888.00 2024-09-17 03:03:10.000 261 22451.32 231.84 41499.16 47565.93 2024-09-17 03:03:11.000 261 22451.24 231.77 41499.06 88888.00 2024-09-17 03:03:12.000 261 22451.19 231.77 41499.03 88888.00 2024-09-17 03:03:13.000 261 22451.17 231.80 41499.10 88888.00 2024-09-17 03:03:14.000 261 22451.16 231.83 41499.17 88888.00 2024-09-17 03:03:15.000 261 22451.16 231.91 41499.25 47565.86 2024-09-17 03:03:16.000 261 22451.15 231.92 41499.25 88888.00 2024-09-17 03:03:17.000 261 22451.10 231.83 41499.15 88888.00 2024-09-17 03:03:18.000 261 22451.09 231.81 41499.11 88888.00 2024-09-17 03:03:19.000 261 22451.09 231.83 41499.13 88888.00 2024-09-17 03:03:20.000 261 22451.05 231.82 41499.14 47565.78 2024-09-17 03:03:21.000 261 22450.99 231.82 41499.13 88888.00 2024-09-17 03:03:22.000 261 22450.94 231.81 41499.09 88888.00 2024-09-17 03:03:23.000 261 22450.92 231.73 41499.09 88888.00 2024-09-17 03:03:24.000 261 22450.91 231.66 41499.09 88888.00 2024-09-17 03:03:25.000 261 22450.87 231.64 41499.07 47565.74 2024-09-17 03:03:26.000 261 22450.84 231.65 41499.10 88888.00 2024-09-17 03:03:27.000 261 22450.81 231.69 41499.14 88888.00 2024-09-17 03:03:28.000 261 22450.74 231.69 41499.14 88888.00 2024-09-17 03:03:29.000 261 22450.71 231.69 41499.18 88888.00 2024-09-17 03:03:30.000 261 22450.76 231.74 41499.23 47565.72 2024-09-17 03:03:31.000 261 22450.84 231.78 41499.22 88888.00 2024-09-17 03:03:32.000 261 22450.89 231.77 41499.19 88888.00 2024-09-17 03:03:33.000 261 22450.91 231.73 41499.24 88888.00 2024-09-17 03:03:34.000 261 22450.92 231.72 41499.30 88888.00 2024-09-17 03:03:35.000 261 22450.92 231.74 41499.30 47565.70 2024-09-17 03:03:36.000 261 22450.89 231.70 41499.27 88888.00 2024-09-17 03:03:37.000 261 22450.90 231.65 41499.24 88888.00 2024-09-17 03:03:38.000 261 22450.95 231.63 41499.23 88888.00 2024-09-17 03:03:39.000 261 22450.97 231.60 41499.19 88888.00 2024-09-17 03:03:40.000 261 22450.91 231.54 41499.13 47565.64 2024-09-17 03:03:41.000 261 22450.82 231.50 41499.09 88888.00 2024-09-17 03:03:42.000 261 22450.80 231.48 41499.11 88888.00 2024-09-17 03:03:43.000 261 22450.88 231.49 41499.13 88888.00 2024-09-17 03:03:44.000 261 22450.92 231.50 41499.11 88888.00 2024-09-17 03:03:45.000 261 22450.87 231.49 41499.07 47565.61 2024-09-17 03:03:46.000 261 22450.84 231.44 41499.06 88888.00 2024-09-17 03:03:47.000 261 22450.85 231.37 41499.07 88888.00 2024-09-17 03:03:48.000 261 22450.85 231.39 41499.06 88888.00 2024-09-17 03:03:49.000 261 22450.82 231.51 41499.05 88888.00 2024-09-17 03:03:50.000 261 22450.83 231.56 41499.06 47565.64 2024-09-17 03:03:51.000 261 22450.84 231.51 41499.03 88888.00 2024-09-17 03:03:52.000 261 22450.79 231.44 41499.00 88888.00 2024-09-17 03:03:53.000 261 22450.74 231.43 41499.06 88888.00 2024-09-17 03:03:54.000 261 22450.78 231.45 41499.16 88888.00 2024-09-17 03:03:55.000 261 22450.83 231.44 41499.16 47565.59 2024-09-17 03:03:56.000 261 22450.84 231.41 41499.06 88888.00 2024-09-17 03:03:57.000 261 22450.83 231.42 41499.01 88888.00 2024-09-17 03:03:58.000 261 22450.82 231.48 41499.03 88888.00 2024-09-17 03:03:59.000 261 22450.82 231.52 41499.01 88888.00 2024-09-17 03:04:00.000 261 22450.82 231.52 41498.96 47565.56 2024-09-17 03:04:01.000 261 22450.85 231.48 41498.94 88888.00 2024-09-17 03:04:02.000 261 22450.90 231.42 41498.94 88888.00 2024-09-17 03:04:03.000 261 22450.91 231.37 41498.90 88888.00 2024-09-17 03:04:04.000 261 22450.88 231.32 41498.89 88888.00 2024-09-17 03:04:05.000 261 22450.87 231.35 41498.95 47565.53 2024-09-17 03:04:06.000 261 22450.87 231.42 41498.99 88888.00 2024-09-17 03:04:07.000 261 22450.84 231.40 41498.96 88888.00 2024-09-17 03:04:08.000 261 22450.84 231.35 41499.03 88888.00 2024-09-17 03:04:09.000 261 22450.90 231.35 41499.14 88888.00 2024-09-17 03:04:10.000 261 22450.95 231.35 41499.15 47565.54 2024-09-17 03:04:11.000 261 22450.97 231.34 41499.14 88888.00 2024-09-17 03:04:12.000 261 22450.95 231.27 41499.13 88888.00 2024-09-17 03:04:13.000 261 22450.91 231.22 41499.09 88888.00 2024-09-17 03:04:14.000 261 22450.85 231.25 41499.07 88888.00 2024-09-17 03:04:15.000 261 22450.83 231.32 41499.13 47565.53 2024-09-17 03:04:16.000 261 22450.85 231.37 41499.20 88888.00 2024-09-17 03:04:17.000 261 22450.86 231.38 41499.18 88888.00 2024-09-17 03:04:18.000 261 22450.84 231.37 41499.09 88888.00 2024-09-17 03:04:19.000 261 22450.85 231.37 41499.09 88888.00 2024-09-17 03:04:20.000 261 22450.90 231.33 41499.12 47565.50 2024-09-17 03:04:21.000 261 22450.90 231.27 41499.06 88888.00 2024-09-17 03:04:22.000 261 22450.86 231.28 41498.96 88888.00 2024-09-17 03:04:23.000 261 22450.86 231.33 41498.96 88888.00 2024-09-17 03:04:24.000 261 22450.88 231.40 41499.04 88888.00 2024-09-17 03:04:25.000 261 22450.86 231.47 41499.09 47565.52 2024-09-17 03:04:26.000 261 22450.82 231.45 41499.02 88888.00 2024-09-17 03:04:27.000 261 22450.83 231.32 41498.92 88888.00 2024-09-17 03:04:28.000 261 22450.85 231.23 41498.90 88888.00 2024-09-17 03:04:29.000 261 22450.82 231.22 41498.93 88888.00 2024-09-17 03:04:30.000 261 22450.81 231.27 41498.99 47565.54 2024-09-17 03:04:31.000 261 22450.88 231.31 41499.06 88888.00 2024-09-17 03:04:32.000 261 22450.96 231.27 41499.05 88888.00 2024-09-17 03:04:33.000 261 22450.95 231.22 41499.01 88888.00 2024-09-17 03:04:34.000 261 22450.89 231.22 41499.02 88888.00 2024-09-17 03:04:35.000 261 22450.88 231.25 41499.09 47565.57 2024-09-17 03:04:36.000 261 22450.97 231.30 41499.14 88888.00 2024-09-17 03:04:37.000 261 22451.02 231.30 41499.14 88888.00 2024-09-17 03:04:38.000 261 22451.03 231.30 41499.13 88888.00 2024-09-17 03:04:39.000 261 22451.03 231.26 41499.13 88888.00 2024-09-17 03:04:40.000 261 22451.05 231.15 41499.09 47565.57 2024-09-17 03:04:41.000 261 22451.02 231.05 41499.05 88888.00 2024-09-17 03:04:42.000 261 22450.94 230.99 41499.00 88888.00 2024-09-17 03:04:43.000 261 22450.91 230.96 41498.94 88888.00 2024-09-17 03:04:44.000 261 22451.01 230.98 41498.94 88888.00 2024-09-17 03:04:45.000 261 22451.05 231.00 41498.95 47565.57 2024-09-17 03:04:46.000 261 22450.97 230.93 41498.88 88888.00 2024-09-17 03:04:47.000 261 22450.96 230.88 41498.83 88888.00 2024-09-17 03:04:48.000 261 22451.00 230.89 41498.88 88888.00 2024-09-17 03:04:49.000 261 22451.00 230.87 41498.91 88888.00 2024-09-17 03:04:50.000 261 22450.98 230.80 41498.87 47565.61 2024-09-17 03:04:51.000 261 22450.94 230.75 41498.80 88888.00 2024-09-17 03:04:52.000 261 22450.95 230.70 41498.83 88888.00 2024-09-17 03:04:53.000 261 22451.01 230.66 41498.96 88888.00 2024-09-17 03:04:54.000 261 22451.07 230.61 41499.02 88888.00 2024-09-17 03:04:55.000 261 22451.08 230.57 41498.97 47565.64 2024-09-17 03:04:56.000 261 22451.06 230.50 41498.91 88888.00 2024-09-17 03:04:57.000 261 22451.07 230.41 41498.93 88888.00 2024-09-17 03:04:58.000 261 22451.10 230.38 41498.99 88888.00 2024-09-17 03:04:59.000 261 22451.10 230.35 41498.99 88888.00 2024-09-17 03:05:00.000 261 22451.10 230.29 41498.91 47565.68 2024-09-17 03:05:01.000 261 22451.19 230.24 41498.87 88888.00 2024-09-17 03:05:02.000 261 22451.27 230.19 41498.86 88888.00 2024-09-17 03:05:03.000 261 22451.28 230.11 41498.89 88888.00 2024-09-17 03:05:04.000 261 22451.26 230.00 41498.95 88888.00 2024-09-17 03:05:05.000 261 22451.26 229.96 41499.01 47565.74 2024-09-17 03:05:06.000 261 22451.31 230.00 41499.09 88888.00 2024-09-17 03:05:07.000 261 22451.32 230.07 41499.11 88888.00 2024-09-17 03:05:08.000 261 22451.28 230.08 41498.99 88888.00 2024-09-17 03:05:09.000 261 22451.23 229.97 41498.82 88888.00 2024-09-17 03:05:10.000 261 22451.19 229.79 41498.76 47565.75 2024-09-17 03:05:11.000 261 22451.21 229.69 41498.88 88888.00 2024-09-17 03:05:12.000 261 22451.25 229.69 41499.02 88888.00 2024-09-17 03:05:13.000 261 22451.26 229.67 41499.04 88888.00 2024-09-17 03:05:14.000 261 22451.26 229.65 41499.03 88888.00 2024-09-17 03:05:15.000 261 22451.29 229.66 41499.02 47565.74 2024-09-17 03:05:16.000 261 22451.29 229.61 41498.96 88888.00 2024-09-17 03:05:17.000 261 22451.28 229.54 41498.94 88888.00 2024-09-17 03:05:18.000 261 22451.29 229.51 41498.97 88888.00 2024-09-17 03:05:19.000 261 22451.24 229.49 41498.98 88888.00 2024-09-17 03:05:20.000 261 22451.14 229.45 41498.95 47565.69 2024-09-17 03:05:21.000 261 22451.10 229.43 41498.96 88888.00 2024-09-17 03:05:22.000 261 22451.15 229.46 41499.01 88888.00 2024-09-17 03:05:23.000 261 22451.21 229.48 41499.07 88888.00 2024-09-17 03:05:24.000 261 22451.22 229.46 41499.09 88888.00 2024-09-17 03:05:25.000 261 22451.23 229.45 41499.10 47565.70 2024-09-17 03:05:26.000 261 22451.21 229.44 41499.07 88888.00 2024-09-17 03:05:27.000 261 22451.17 229.42 41498.95 88888.00 2024-09-17 03:05:28.000 261 22451.16 229.43 41498.86 88888.00 2024-09-17 03:05:29.000 261 22451.19 229.45 41498.86 88888.00 2024-09-17 03:05:30.000 261 22451.16 229.44 41498.84 47565.68 2024-09-17 03:05:31.000 261 22451.13 229.43 41498.87 88888.00 2024-09-17 03:05:32.000 261 22451.17 229.40 41498.96 88888.00 2024-09-17 03:05:33.000 261 22451.25 229.38 41499.02 88888.00 2024-09-17 03:05:34.000 261 22451.27 229.41 41499.02 88888.00 2024-09-17 03:05:35.000 261 22451.22 229.41 41498.98 47565.68 2024-09-17 03:05:36.000 261 22451.16 229.37 41498.92 88888.00 2024-09-17 03:05:37.000 261 22451.10 229.32 41498.84 88888.00 2024-09-17 03:05:38.000 261 22451.08 229.31 41498.78 88888.00 2024-09-17 03:05:39.000 261 22451.11 229.40 41498.83 88888.00 2024-09-17 03:05:40.000 261 22451.12 229.47 41498.95 47565.53 2024-09-17 03:05:41.000 261 22451.09 229.45 41499.00 88888.00 2024-09-17 03:05:42.000 261 22451.09 229.45 41499.02 88888.00 2024-09-17 03:05:43.000 261 22451.13 229.50 41499.07 88888.00 2024-09-17 03:05:44.000 261 22451.09 229.51 41499.08 88888.00 2024-09-17 03:05:45.000 261 22451.01 229.46 41499.00 47565.51 2024-09-17 03:05:46.000 261 22450.99 229.43 41498.90 88888.00 2024-09-17 03:05:47.000 261 22451.03 229.44 41498.89 88888.00 2024-09-17 03:05:48.000 261 22451.07 229.46 41498.99 88888.00 2024-09-17 03:05:49.000 261 22451.04 229.43 41499.09 88888.00 2024-09-17 03:05:50.000 261 22451.00 229.37 41499.14 47565.48 2024-09-17 03:05:51.000 261 22451.01 229.35 41499.13 88888.00 2024-09-17 03:05:52.000 261 22450.99 229.38 41499.07 88888.00 2024-09-17 03:05:53.000 261 22450.91 229.40 41499.01 88888.00 2024-09-17 03:05:54.000 261 22450.89 229.43 41499.01 88888.00 2024-09-17 03:05:55.000 261 22450.95 229.47 41499.07 47565.41 2024-09-17 03:05:56.000 261 22450.95 229.47 41499.09 88888.00 2024-09-17 03:05:57.000 261 22450.86 229.41 41499.04 88888.00 2024-09-17 03:05:58.000 261 22450.81 229.41 41498.98 88888.00 2024-09-17 03:05:59.000 261 22450.84 229.47 41498.98 88888.00 2024-09-17 03:06:00.000 261 22450.87 229.47 41498.96 47565.41 2024-09-17 03:06:01.000 261 22450.84 229.38 41498.91 88888.00 2024-09-17 03:06:02.000 261 22450.82 229.31 41498.89 88888.00 2024-09-17 03:06:03.000 261 22450.82 229.35 41498.97 88888.00 2024-09-17 03:06:04.000 261 22450.81 229.41 41499.06 88888.00 2024-09-17 03:06:05.000 261 22450.78 229.40 41499.07 47565.36 2024-09-17 03:06:06.000 261 22450.79 229.37 41499.01 88888.00 2024-09-17 03:06:07.000 261 22450.84 229.34 41498.92 88888.00 2024-09-17 03:06:08.000 261 22450.86 229.33 41498.86 88888.00 2024-09-17 03:06:09.000 261 22450.82 229.36 41498.86 88888.00 2024-09-17 03:06:10.000 261 22450.76 229.38 41498.89 47565.35 2024-09-17 03:06:11.000 261 22450.75 229.36 41498.88 88888.00 2024-09-17 03:06:12.000 261 22450.80 229.35 41498.87 88888.00 2024-09-17 03:06:13.000 261 22450.81 229.34 41498.89 88888.00 2024-09-17 03:06:14.000 261 22450.77 229.38 41498.93 88888.00 2024-09-17 03:06:15.000 261 22450.77 229.46 41499.00 47565.31 2024-09-17 03:06:16.000 261 22450.80 229.46 41499.03 88888.00 2024-09-17 03:06:17.000 261 22450.80 229.34 41498.95 88888.00 2024-09-17 03:06:18.000 261 22450.76 229.28 41498.86 88888.00 2024-09-17 03:06:19.000 261 22450.76 229.34 41498.84 88888.00 2024-09-17 03:06:20.000 261 22450.81 229.45 41498.86 47565.32 2024-09-17 03:06:21.000 261 22450.81 229.53 41498.83 88888.00 2024-09-17 03:06:22.000 261 22450.73 229.54 41498.81 88888.00 2024-09-17 03:06:23.000 261 22450.66 229.50 41498.81 88888.00 2024-09-17 03:06:24.000 261 22450.68 229.46 41498.81 88888.00 2024-09-17 03:06:25.000 261 22450.74 229.38 41498.77 47565.27 2024-09-17 03:06:26.000 261 22450.72 229.33 41498.77 88888.00 2024-09-17 03:06:27.000 261 22450.66 229.32 41498.80 88888.00 2024-09-17 03:06:28.000 261 22450.66 229.36 41498.82 88888.00 2024-09-17 03:06:29.000 261 22450.70 229.46 41498.83 88888.00 2024-09-17 03:06:30.000 261 22450.74 229.51 41498.89 47565.29 2024-09-17 03:06:31.000 261 22450.74 229.44 41498.92 88888.00 2024-09-17 03:06:32.000 261 22450.72 229.37 41498.89 88888.00 2024-09-17 03:06:33.000 261 22450.74 229.40 41498.86 88888.00 2024-09-17 03:06:34.000 261 22450.78 229.47 41498.85 88888.00 2024-09-17 03:06:35.000 261 22450.81 229.49 41498.86 47565.26 2024-09-17 03:06:36.000 261 22450.83 229.49 41498.89 88888.00 2024-09-17 03:06:37.000 261 22450.85 229.51 41498.93 88888.00 2024-09-17 03:06:38.000 261 22450.82 229.56 41498.95 88888.00 2024-09-17 03:06:39.000 261 22450.78 229.60 41498.91 88888.00 2024-09-17 03:06:40.000 261 22450.78 229.59 41498.81 47565.28 2024-09-17 03:06:41.000 261 22450.81 229.52 41498.72 88888.00 2024-09-17 03:06:42.000 261 22450.82 229.49 41498.70 88888.00 2024-09-17 03:06:43.000 261 22450.82 229.52 41498.74 88888.00 2024-09-17 03:06:44.000 261 22450.83 229.55 41498.75 88888.00 2024-09-17 03:06:45.000 261 22450.82 229.54 41498.71 47565.26 2024-09-17 03:06:46.000 261 22450.81 229.51 41498.68 88888.00 2024-09-17 03:06:47.000 261 22450.84 229.52 41498.72 88888.00 2024-09-17 03:06:48.000 261 22450.90 229.63 41498.80 88888.00 2024-09-17 03:06:49.000 261 22450.94 229.70 41498.83 88888.00 2024-09-17 03:06:50.000 261 22450.91 229.63 41498.77 47565.26 2024-09-17 03:06:51.000 261 22450.83 229.51 41498.66 88888.00 2024-09-17 03:06:52.000 261 22450.78 229.46 41498.58 88888.00 2024-09-17 03:06:53.000 261 22450.78 229.50 41498.58 88888.00 2024-09-17 03:06:54.000 261 22450.84 229.59 41498.63 88888.00 2024-09-17 03:06:55.000 261 22450.90 229.67 41498.62 47565.30 2024-09-17 03:06:56.000 261 22450.90 229.65 41498.55 88888.00 2024-09-17 03:06:57.000 261 22450.90 229.59 41498.52 88888.00 2024-09-17 03:06:58.000 261 22450.94 229.56 41498.53 88888.00 2024-09-17 03:06:59.000 261 22451.01 229.59 41498.57 88888.00 2024-09-17 03:07:00.000 261 22451.03 229.59 41498.64 47565.32 2024-09-17 03:07:01.000 261 22451.04 229.53 41498.64 88888.00 2024-09-17 03:07:02.000 261 22451.09 229.49 41498.62 88888.00 2024-09-17 03:07:03.000 261 22451.14 229.51 41498.67 88888.00 2024-09-17 03:07:04.000 261 22451.13 229.57 41498.68 88888.00 2024-09-17 03:07:05.000 261 22451.09 229.60 41498.63 47565.32 2024-09-17 03:07:06.000 261 22451.09 229.58 41498.64 88888.00 2024-09-17 03:07:07.000 261 22451.09 229.53 41498.64 88888.00 2024-09-17 03:07:08.000 261 22451.06 229.48 41498.53 88888.00 2024-09-17 03:07:09.000 261 22451.00 229.47 41498.40 88888.00 2024-09-17 03:07:10.000 261 22451.00 229.53 41498.41 47565.33 2024-09-17 03:07:11.000 261 22451.04 229.57 41498.54 88888.00 2024-09-17 03:07:12.000 261 22451.08 229.53 41498.64 88888.00 2024-09-17 03:07:13.000 261 22451.11 229.47 41498.68 88888.00 2024-09-17 03:07:14.000 261 22451.13 229.46 41498.72 88888.00 2024-09-17 03:07:15.000 261 22451.10 229.51 41498.73 47565.33 2024-09-17 03:07:16.000 261 22451.08 229.51 41498.70 88888.00 2024-09-17 03:07:17.000 261 22451.08 229.49 41498.66 88888.00 2024-09-17 03:07:18.000 261 22451.13 229.50 41498.65 88888.00 2024-09-17 03:07:19.000 261 22451.15 229.54 41498.70 88888.00 2024-09-17 03:07:20.000 261 22451.07 229.53 41498.72 47565.37 2024-09-17 03:07:21.000 261 22451.02 229.47 41498.64 88888.00 2024-09-17 03:07:22.000 261 22451.06 229.44 41498.49 88888.00 2024-09-17 03:07:23.000 261 22451.09 229.43 41498.37 88888.00 2024-09-17 03:07:24.000 261 22451.11 229.38 41498.34 88888.00 2024-09-17 03:07:25.000 261 22451.16 229.36 41498.37 47565.42 2024-09-17 03:07:26.000 261 22451.24 229.39 41498.41 88888.00 2024-09-17 03:07:27.000 261 22451.31 229.41 41498.46 88888.00 2024-09-17 03:07:28.000 261 22451.31 229.38 41498.47 88888.00 2024-09-17 03:07:29.000 261 22451.30 229.32 41498.47 88888.00 2024-09-17 03:07:30.000 261 22451.34 229.30 41498.46 47565.44 2024-09-17 03:07:31.000 261 22451.36 229.30 41498.41 88888.00 2024-09-17 03:07:32.000 261 22451.35 229.30 41498.39 88888.00 2024-09-17 03:07:33.000 261 22451.37 229.36 41498.47 88888.00 2024-09-17 03:07:34.000 261 22451.39 229.37 41498.50 88888.00 2024-09-17 03:07:35.000 261 22451.36 229.33 41498.48 47565.42 2024-09-17 03:07:36.000 261 22451.31 229.31 41498.50 88888.00 2024-09-17 03:07:37.000 261 22451.26 229.32 41498.54 88888.00 2024-09-17 03:07:38.000 261 22451.26 229.29 41498.57 88888.00 2024-09-17 03:07:39.000 261 22451.31 229.22 41498.54 88888.00 2024-09-17 03:07:40.000 261 22451.36 229.19 41498.50 47565.42 2024-09-17 03:07:41.000 261 22451.38 229.21 41498.50 88888.00 2024-09-17 03:07:42.000 261 22451.35 229.23 41498.47 88888.00 2024-09-17 03:07:43.000 261 22451.34 229.28 41498.40 88888.00 2024-09-17 03:07:44.000 261 22451.36 229.32 41498.32 88888.00 2024-09-17 03:07:45.000 261 22451.36 229.33 41498.28 47565.43 2024-09-17 03:07:46.000 261 22451.35 229.36 41498.27 88888.00 2024-09-17 03:07:47.000 261 22451.36 229.41 41498.25 88888.00 2024-09-17 03:07:48.000 261 22451.40 229.40 41498.27 88888.00 2024-09-17 03:07:49.000 261 22451.41 229.36 41498.26 88888.00 2024-09-17 03:07:50.000 261 22451.41 229.34 41498.23 47565.45 2024-09-17 03:07:51.000 261 22451.48 229.36 41498.25 88888.00 2024-09-17 03:07:52.000 261 22451.56 229.39 41498.29 88888.00 2024-09-17 03:07:53.000 261 22451.58 229.43 41498.32 88888.00 2024-09-17 03:07:54.000 261 22451.61 229.47 41498.39 88888.00 2024-09-17 03:07:55.000 261 22451.66 229.49 41498.45 47565.47 2024-09-17 03:07:56.000 261 22451.67 229.51 41498.43 88888.00 2024-09-17 03:07:57.000 261 22451.66 229.53 41498.38 88888.00 2024-09-17 03:07:58.000 261 22451.60 229.52 41498.35 88888.00 2024-09-17 03:07:59.000 261 22451.53 229.46 41498.33 88888.00 2024-09-17 03:08:00.000 261 22451.48 229.44 41498.34 47565.51 2024-09-17 03:08:01.000 261 22451.47 229.50 41498.38 88888.00 2024-09-17 03:08:02.000 261 22451.50 229.55 41498.44 88888.00 2024-09-17 03:08:03.000 261 22451.60 229.55 41498.49 88888.00 2024-09-17 03:08:04.000 261 22451.71 229.51 41498.51 88888.00 2024-09-17 03:08:05.000 261 22451.72 229.47 41498.50 47565.52 2024-09-17 03:08:06.000 261 22451.62 229.47 41498.46 88888.00 2024-09-17 03:08:07.000 261 22451.57 229.50 41498.44 88888.00 2024-09-17 03:08:08.000 261 22451.62 229.47 41498.48 88888.00 2024-09-17 03:08:09.000 261 22451.71 229.45 41498.58 88888.00 2024-09-17 03:08:10.000 261 22451.76 229.49 41498.67 47565.58 2024-09-17 03:08:11.000 261 22451.78 229.54 41498.70 88888.00 2024-09-17 03:08:12.000 261 22451.79 229.51 41498.64 88888.00 2024-09-17 03:08:13.000 261 22451.76 229.41 41498.48 88888.00 2024-09-17 03:08:14.000 261 22451.72 229.35 41498.36 88888.00 2024-09-17 03:08:15.000 261 22451.71 229.37 41498.34 47565.61 2024-09-17 03:08:16.000 261 22451.76 229.41 41498.38 88888.00 2024-09-17 03:08:17.000 261 22451.81 229.39 41498.34 88888.00 2024-09-17 03:08:18.000 261 22451.80 229.30 41498.26 88888.00 2024-09-17 03:08:19.000 261 22451.80 229.27 41498.29 88888.00 2024-09-17 03:08:20.000 261 22451.82 229.30 41498.35 47565.64 2024-09-17 03:08:21.000 261 22451.82 229.25 41498.31 88888.00 2024-09-17 03:08:22.000 261 22451.81 229.17 41498.28 88888.00 2024-09-17 03:08:23.000 261 22451.85 229.14 41498.37 88888.00 2024-09-17 03:08:24.000 261 22451.92 229.16 41498.50 88888.00 2024-09-17 03:08:25.000 261 22451.94 229.17 41498.58 47565.68 2024-09-17 03:08:26.000 261 22451.91 229.10 41498.55 88888.00 2024-09-17 03:08:27.000 261 22451.85 228.96 41498.43 88888.00 2024-09-17 03:08:28.000 261 22451.83 228.90 41498.39 88888.00 2024-09-17 03:08:29.000 261 22451.85 228.95 41498.46 88888.00 2024-09-17 03:08:30.000 261 22451.88 228.97 41498.51 47565.71 2024-09-17 03:08:31.000 261 22451.90 228.92 41498.47 88888.00 2024-09-17 03:08:32.000 261 22451.93 228.88 41498.40 88888.00 2024-09-17 03:08:33.000 261 22451.97 228.86 41498.39 88888.00 2024-09-17 03:08:34.000 261 22452.01 228.85 41498.46 88888.00 2024-09-17 03:08:35.000 261 22452.03 228.84 41498.52 47565.73 2024-09-17 03:08:36.000 261 22452.02 228.84 41498.57 88888.00 2024-09-17 03:08:37.000 261 22452.01 228.86 41498.57 88888.00 2024-09-17 03:08:38.000 261 22451.98 228.86 41498.49 88888.00 2024-09-17 03:08:39.000 261 22451.93 228.84 41498.43 88888.00 2024-09-17 03:08:40.000 261 22451.91 228.83 41498.41 47565.72 2024-09-17 03:08:41.000 261 22451.93 228.81 41498.41 88888.00 2024-09-17 03:08:42.000 261 22451.97 228.81 41498.43 88888.00 2024-09-17 03:08:43.000 261 22451.98 228.84 41498.46 88888.00 2024-09-17 03:08:44.000 261 22451.97 228.85 41498.46 88888.00 2024-09-17 03:08:45.000 261 22451.96 228.77 41498.38 47565.74 2024-09-17 03:08:46.000 261 22451.97 228.64 41498.27 88888.00 2024-09-17 03:08:47.000 261 22451.96 228.55 41498.20 88888.00 2024-09-17 03:08:48.000 261 22451.93 228.55 41498.18 88888.00 2024-09-17 03:08:49.000 261 22451.92 228.63 41498.23 88888.00 2024-09-17 03:08:50.000 261 22451.94 228.71 41498.36 47565.72 2024-09-17 03:08:51.000 261 22451.98 228.76 41498.49 88888.00 2024-09-17 03:08:52.000 261 22452.02 228.78 41498.59 88888.00 2024-09-17 03:08:53.000 261 22452.04 228.72 41498.61 88888.00 2024-09-17 03:08:54.000 261 22452.03 228.63 41498.57 88888.00 2024-09-17 03:08:55.000 261 22451.97 228.53 41498.55 47565.70 2024-09-17 03:08:56.000 261 22451.87 228.46 41498.54 88888.00 2024-09-17 03:08:57.000 261 22451.83 228.48 41498.53 88888.00 2024-09-17 03:08:58.000 261 22451.85 228.54 41498.55 88888.00 2024-09-17 03:08:59.000 261 22451.80 228.54 41498.55 88888.00 2024-09-17 03:09:00.000 261 22451.72 228.49 41498.51 47565.58 2024-09-17 03:09:01.000 261 22451.70 228.44 41498.51 88888.00 2024-09-17 03:09:02.000 261 22451.72 228.41 41498.54 88888.00 2024-09-17 03:09:03.000 261 22451.72 228.39 41498.52 88888.00 2024-09-17 03:09:04.000 261 22451.74 228.37 41498.44 88888.00 2024-09-17 03:09:05.000 261 22451.73 228.35 41498.39 47565.56 2024-09-17 03:09:06.000 261 22451.68 228.35 41498.45 88888.00 2024-09-17 03:09:07.000 261 22451.65 228.38 41498.53 88888.00 2024-09-17 03:09:08.000 261 22451.62 228.43 41498.56 88888.00 2024-09-17 03:09:09.000 261 22451.60 228.44 41498.58 88888.00 2024-09-17 03:09:10.000 261 22451.54 228.39 41498.59 47565.46 2024-09-17 03:09:11.000 261 22451.48 228.29 41498.59 88888.00 2024-09-17 03:09:12.000 261 22451.47 228.23 41498.57 88888.00 2024-09-17 03:09:13.000 261 22451.49 228.27 41498.60 88888.00 2024-09-17 03:09:14.000 261 22451.51 228.34 41498.66 88888.00 2024-09-17 03:09:15.000 261 22451.48 228.37 41498.66 47565.42 2024-09-17 03:09:16.000 261 22451.39 228.40 41498.61 88888.00 2024-09-17 03:09:17.000 261 22451.35 228.42 41498.65 88888.00 2024-09-17 03:09:18.000 261 22451.40 228.44 41498.71 88888.00 2024-09-17 03:09:19.000 261 22451.44 228.41 41498.66 88888.00 2024-09-17 03:09:20.000 261 22451.40 228.33 41498.52 47565.39 2024-09-17 03:09:21.000 261 22451.40 228.30 41498.44 88888.00 2024-09-17 03:09:22.000 261 22451.44 228.32 41498.41 88888.00 2024-09-17 03:09:23.000 261 22451.43 228.30 41498.43 88888.00 2024-09-17 03:09:24.000 261 22451.41 228.30 41498.53 88888.00 2024-09-17 03:09:25.000 261 22451.42 228.33 41498.62 47565.40 2024-09-17 03:09:26.000 261 22451.44 228.32 41498.60 88888.00 2024-09-17 03:09:27.000 261 22451.48 228.32 41498.54 88888.00 2024-09-17 03:09:28.000 261 22451.48 228.33 41498.52 88888.00 2024-09-17 03:09:29.000 261 22451.46 228.28 41498.51 88888.00 2024-09-17 03:09:30.000 261 22451.45 228.21 41498.46 47565.35 2024-09-17 03:09:31.000 261 22451.44 228.20 41498.43 88888.00 2024-09-17 03:09:32.000 261 22451.44 228.21 41498.43 88888.00 2024-09-17 03:09:33.000 261 22451.50 228.21 41498.46 88888.00 2024-09-17 03:09:34.000 261 22451.56 228.24 41498.53 88888.00 2024-09-17 03:09:35.000 261 22451.58 228.28 41498.55 47565.32 2024-09-17 03:09:36.000 261 22451.55 228.22 41498.47 88888.00 2024-09-17 03:09:37.000 261 22451.52 228.09 41498.34 88888.00 2024-09-17 03:09:38.000 261 22451.54 228.06 41498.31 88888.00 2024-09-17 03:09:39.000 261 22451.64 228.12 41498.38 88888.00 2024-09-17 03:09:40.000 261 22451.72 228.19 41498.41 47565.31 2024-09-17 03:09:41.000 261 22451.72 228.22 41498.41 88888.00 2024-09-17 03:09:42.000 261 22451.71 228.24 41498.43 88888.00 2024-09-17 03:09:43.000 261 22451.72 228.24 41498.46 88888.00 2024-09-17 03:09:44.000 261 22451.68 228.21 41498.43 88888.00 2024-09-17 03:09:45.000 261 22451.59 228.15 41498.28 47565.32 2024-09-17 03:09:46.000 261 22451.50 228.10 41498.11 88888.00 2024-09-17 03:09:47.000 261 22451.53 228.19 41498.14 88888.00 2024-09-17 03:09:48.000 261 22451.67 228.37 41498.36 88888.00 2024-09-17 03:09:49.000 261 22451.77 228.40 41498.52 88888.00 2024-09-17 03:09:50.000 261 22451.74 228.27 41498.48 47565.34 2024-09-17 03:09:51.000 261 22451.63 228.21 41498.41 88888.00 2024-09-17 03:09:52.000 261 22451.63 228.25 41498.47 88888.00 2024-09-17 03:09:53.000 261 22451.70 228.28 41498.52 88888.00 2024-09-17 03:09:54.000 261 22451.71 228.25 41498.48 88888.00 2024-09-17 03:09:55.000 261 22451.70 228.19 41498.43 47565.39 2024-09-17 03:09:56.000 261 22451.76 228.18 41498.46 88888.00 2024-09-17 03:09:57.000 261 22451.85 228.23 41498.55 88888.00 2024-09-17 03:09:58.000 261 22451.86 228.29 41498.56 88888.00 2024-09-17 03:09:59.000 261 22451.82 228.28 41498.50 88888.00 2024-09-17 03:10:00.000 261 22451.81 228.21 41498.44 47565.37 2024-09-17 03:10:01.000 261 22451.82 228.12 41498.41 88888.00 2024-09-17 03:10:02.000 261 22451.79 228.11 41498.41 88888.00 2024-09-17 03:10:03.000 261 22451.78 228.13 41498.46 88888.00 2024-09-17 03:10:04.000 261 22451.81 228.11 41498.43 88888.00 2024-09-17 03:10:05.000 261 22451.84 228.11 41498.36 47565.39 2024-09-17 03:10:06.000 261 22451.83 228.15 41498.36 88888.00 2024-09-17 03:10:07.000 261 22451.79 228.11 41498.40 88888.00 2024-09-17 03:10:08.000 261 22451.76 228.00 41498.41 88888.00 2024-09-17 03:10:09.000 261 22451.78 227.92 41498.43 88888.00 2024-09-17 03:10:10.000 261 22451.84 227.90 41498.48 47565.44 2024-09-17 03:10:11.000 261 22451.82 227.87 41498.46 88888.00 2024-09-17 03:10:12.000 261 22451.74 227.84 41498.37 88888.00 2024-09-17 03:10:13.000 261 22451.71 227.80 41498.31 88888.00 2024-09-17 03:10:14.000 261 22451.73 227.78 41498.36 88888.00 2024-09-17 03:10:15.000 261 22451.76 227.83 41498.50 47565.42 2024-09-17 03:10:16.000 261 22451.76 227.87 41498.54 88888.00 2024-09-17 03:10:17.000 261 22451.75 227.79 41498.49 88888.00 2024-09-17 03:10:18.000 261 22451.73 227.64 41498.43 88888.00 2024-09-17 03:10:19.000 261 22451.75 227.57 41498.43 88888.00 2024-09-17 03:10:20.000 261 22451.85 227.60 41498.48 47565.44 2024-09-17 03:10:21.000 261 22451.93 227.59 41498.47 88888.00 2024-09-17 03:10:22.000 261 22451.93 227.58 41498.39 88888.00 2024-09-17 03:10:23.000 261 22451.90 227.61 41498.32 88888.00 2024-09-17 03:10:24.000 261 22451.90 227.60 41498.28 88888.00 2024-09-17 03:10:25.000 261 22451.96 227.57 41498.24 47565.48 2024-09-17 03:10:26.000 261 22452.03 227.49 41498.26 88888.00 2024-09-17 03:10:27.000 261 22452.05 227.41 41498.36 88888.00 2024-09-17 03:10:28.000 261 22452.07 227.48 41498.48 88888.00 2024-09-17 03:10:29.000 261 22452.10 227.57 41498.51 88888.00 2024-09-17 03:10:30.000 261 22452.12 227.54 41498.52 47565.49 2024-09-17 03:10:31.000 261 22452.10 227.47 41498.59 88888.00 2024-09-17 03:10:32.000 261 22452.04 227.43 41498.59 88888.00 2024-09-17 03:10:33.000 261 22451.96 227.41 41498.49 88888.00 2024-09-17 03:10:34.000 261 22451.93 227.41 41498.41 88888.00 2024-09-17 03:10:35.000 261 22451.96 227.39 41498.37 47565.50 2024-09-17 03:10:36.000 261 22451.98 227.31 41498.30 88888.00 2024-09-17 03:10:37.000 261 22452.00 227.25 41498.28 88888.00 2024-09-17 03:10:38.000 261 22452.03 227.22 41498.39 88888.00 2024-09-17 03:10:39.000 261 22452.05 227.21 41498.48 88888.00 2024-09-17 03:10:40.000 261 22452.04 227.19 41498.44 47565.50 2024-09-17 03:10:41.000 261 22452.05 227.18 41498.38 88888.00 2024-09-17 03:10:42.000 261 22452.07 227.12 41498.34 88888.00 2024-09-17 03:10:43.000 261 22452.06 227.03 41498.24 88888.00 2024-09-17 03:10:44.000 261 22452.06 226.97 41498.15 88888.00 2024-09-17 03:10:45.000 261 22452.10 226.96 41498.17 47565.55 2024-09-17 03:10:46.000 261 22452.15 226.94 41498.23 88888.00 2024-09-17 03:10:47.000 261 22452.16 226.95 41498.23 88888.00 2024-09-17 03:10:48.000 261 22452.16 226.95 41498.18 88888.00 2024-09-17 03:10:49.000 261 22452.23 226.91 41498.17 88888.00 2024-09-17 03:10:50.000 261 22452.35 226.87 41498.22 47565.58 2024-09-17 03:10:51.000 261 22452.37 226.78 41498.21 88888.00 2024-09-17 03:10:52.000 261 22452.31 226.72 41498.18 88888.00 2024-09-17 03:10:53.000 261 22452.31 226.78 41498.23 88888.00 2024-09-17 03:10:54.000 261 22452.35 226.82 41498.24 88888.00 2024-09-17 03:10:55.000 261 22452.33 226.79 41498.13 47565.55 2024-09-17 03:10:56.000 261 22452.28 226.78 41498.07 88888.00 2024-09-17 03:10:57.000 261 22452.26 226.80 41498.21 88888.00 2024-09-17 03:10:58.000 261 22452.28 226.81 41498.41 88888.00 2024-09-17 03:10:59.000 261 22452.28 226.74 41498.43 88888.00 2024-09-17 03:11:00.000 261 22452.25 226.63 41498.30 47565.58 2024-09-17 03:11:01.000 261 22452.23 226.61 41498.18 88888.00 2024-09-17 03:11:02.000 261 22452.24 226.61 41498.18 88888.00 2024-09-17 03:11:03.000 261 22452.29 226.54 41498.26 88888.00 2024-09-17 03:11:04.000 261 22452.38 226.48 41498.33 88888.00 2024-09-17 03:11:05.000 261 22452.42 226.50 41498.38 47565.56 2024-09-17 03:11:06.000 261 22452.34 226.54 41498.38 88888.00 2024-09-17 03:11:07.000 261 22452.23 226.55 41498.30 88888.00 2024-09-17 03:11:08.000 261 22452.23 226.49 41498.21 88888.00 2024-09-17 03:11:09.000 261 22452.28 226.43 41498.23 88888.00 2024-09-17 03:11:10.000 261 22452.27 226.39 41498.29 47565.52 2024-09-17 03:11:11.000 261 22452.25 226.40 41498.33 88888.00 2024-09-17 03:11:12.000 261 22452.27 226.45 41498.39 88888.00 2024-09-17 03:11:13.000 261 22452.31 226.45 41498.38 88888.00 2024-09-17 03:11:14.000 261 22452.35 226.40 41498.32 88888.00 2024-09-17 03:11:15.000 261 22452.38 226.40 41498.32 47565.55 2024-09-17 03:11:16.000 261 22452.37 226.38 41498.33 88888.00 2024-09-17 03:11:17.000 261 22452.34 226.31 41498.31 88888.00 2024-09-17 03:11:18.000 261 22452.35 226.27 41498.28 88888.00 2024-09-17 03:11:19.000 261 22452.36 226.24 41498.23 88888.00 2024-09-17 03:11:20.000 261 22452.37 226.21 41498.25 47565.53 2024-09-17 03:11:21.000 261 22452.40 226.19 41498.32 88888.00 2024-09-17 03:11:22.000 261 22452.41 226.17 41498.36 88888.00 2024-09-17 03:11:23.000 261 22452.37 226.14 41498.31 88888.00 2024-09-17 03:11:24.000 261 22452.33 226.10 41498.23 88888.00 2024-09-17 03:11:25.000 261 22452.32 226.10 41498.23 47565.51 2024-09-17 03:11:26.000 261 22452.33 226.13 41498.23 88888.00 2024-09-17 03:11:27.000 261 22452.32 226.11 41498.16 88888.00 2024-09-17 03:11:28.000 261 22452.31 226.08 41498.07 88888.00 2024-09-17 03:11:29.000 261 22452.31 226.12 41498.06 88888.00 2024-09-17 03:11:30.000 261 22452.31 226.12 41498.09 47565.50 2024-09-17 03:11:31.000 261 22452.33 226.08 41498.15 88888.00 2024-09-17 03:11:32.000 261 22452.34 226.03 41498.25 88888.00 2024-09-17 03:11:33.000 261 22452.28 225.97 41498.28 88888.00 2024-09-17 03:11:34.000 261 22452.22 225.93 41498.23 88888.00 2024-09-17 03:11:35.000 261 22452.21 225.91 41498.19 47565.51 2024-09-17 03:11:36.000 261 22452.26 225.92 41498.18 88888.00 2024-09-17 03:11:37.000 261 22452.25 225.91 41498.18 88888.00 2024-09-17 03:11:38.000 261 22452.22 225.87 41498.23 88888.00 2024-09-17 03:11:39.000 261 22452.22 225.81 41498.30 88888.00 2024-09-17 03:11:40.000 261 22452.25 225.78 41498.37 47565.47 2024-09-17 03:11:41.000 261 22452.27 225.74 41498.37 88888.00 2024-09-17 03:11:42.000 261 22452.26 225.72 41498.34 88888.00 2024-09-17 03:11:43.000 261 22452.22 225.72 41498.33 88888.00 2024-09-17 03:11:44.000 261 22452.19 225.71 41498.38 88888.00 2024-09-17 03:11:45.000 261 22452.21 225.70 41498.44 47565.46 2024-09-17 03:11:46.000 261 22452.22 225.70 41498.44 88888.00 2024-09-17 03:11:47.000 261 22452.19 225.73 41498.36 88888.00 2024-09-17 03:11:48.000 261 22452.19 225.73 41498.28 88888.00 2024-09-17 03:11:49.000 261 22452.23 225.67 41498.21 88888.00 2024-09-17 03:11:50.000 261 22452.24 225.65 41498.18 47565.44 2024-09-17 03:11:51.000 261 22452.22 225.69 41498.18 88888.00 2024-09-17 03:11:52.000 261 22452.20 225.72 41498.22 88888.00 2024-09-17 03:11:53.000 261 22452.20 225.71 41498.27 88888.00 2024-09-17 03:11:54.000 261 22452.17 225.70 41498.29 88888.00 2024-09-17 03:11:55.000 261 22452.10 225.73 41498.27 47565.34 2024-09-17 03:11:56.000 261 22452.06 225.77 41498.25 88888.00 2024-09-17 03:11:57.000 261 22452.05 225.78 41498.26 88888.00 2024-09-17 03:11:58.000 261 22452.02 225.76 41498.24 88888.00 2024-09-17 03:11:59.000 261 22451.96 225.75 41498.20 88888.00 2024-09-17 03:12:00.000 261 22451.91 225.73 41498.20 47565.23 2024-09-17 03:12:01.000 261 22451.90 225.69 41498.26 88888.00 2024-09-17 03:12:02.000 261 22451.91 225.70 41498.34 88888.00 2024-09-17 03:12:03.000 261 22451.88 225.74 41498.40 88888.00 2024-09-17 03:12:04.000 261 22451.84 225.75 41498.39 88888.00 2024-09-17 03:12:05.000 261 22451.85 225.73 41498.33 47565.14 2024-09-17 03:12:06.000 261 22451.82 225.72 41498.23 88888.00 2024-09-17 03:12:07.000 261 22451.69 225.68 41498.11 88888.00 2024-09-17 03:12:08.000 261 22451.57 225.62 41498.02 88888.00 2024-09-17 03:12:09.000 261 22451.53 225.62 41498.05 88888.00 2024-09-17 03:12:10.000 261 22451.51 225.67 41498.18 47565.06 2024-09-17 03:12:11.000 261 22451.46 225.68 41498.22 88888.00 2024-09-17 03:12:12.000 261 22451.40 225.67 41498.17 88888.00 2024-09-17 03:12:13.000 261 22451.32 225.66 41498.09 88888.00 2024-09-17 03:12:14.000 261 22451.26 225.64 41498.06 88888.00 2024-09-17 03:12:15.000 261 22451.23 225.65 41498.09 47564.93 2024-09-17 03:12:16.000 261 22451.20 225.70 41498.11 88888.00 2024-09-17 03:12:17.000 261 22451.15 225.68 41498.08 88888.00 2024-09-17 03:12:18.000 261 22451.09 225.62 41498.05 88888.00 2024-09-17 03:12:19.000 261 22451.09 225.62 41498.04 88888.00 2024-09-17 03:12:20.000 261 22451.09 225.68 41498.04 47564.83 2024-09-17 03:12:21.000 261 22451.02 225.70 41498.06 88888.00 2024-09-17 03:12:22.000 261 22450.92 225.63 41498.05 88888.00 2024-09-17 03:12:23.000 261 22450.87 225.55 41497.98 88888.00 2024-09-17 03:12:24.000 261 22450.82 225.51 41497.91 88888.00 2024-09-17 03:12:25.000 261 22450.78 225.50 41497.91 47564.68 2024-09-17 03:12:26.000 261 22450.75 225.50 41497.98 88888.00 2024-09-17 03:12:27.000 261 22450.72 225.53 41498.06 88888.00 2024-09-17 03:12:28.000 261 22450.68 225.55 41498.14 88888.00 2024-09-17 03:12:29.000 261 22450.61 225.55 41498.11 88888.00 2024-09-17 03:12:30.000 261 22450.54 225.54 41498.00 47564.52 2024-09-17 03:12:31.000 261 22450.50 225.51 41497.93 88888.00 2024-09-17 03:12:32.000 261 22450.47 225.48 41497.93 88888.00 2024-09-17 03:12:33.000 261 22450.42 225.50 41497.93 88888.00 2024-09-17 03:12:34.000 261 22450.39 225.53 41497.93 88888.00 2024-09-17 03:12:35.000 261 22450.36 225.54 41497.99 47564.40 2024-09-17 03:12:36.000 261 22450.30 225.53 41498.05 88888.00 2024-09-17 03:12:37.000 261 22450.24 225.57 41498.07 88888.00 2024-09-17 03:12:38.000 261 22450.25 225.68 41498.17 88888.00 2024-09-17 03:12:39.000 261 22450.26 225.69 41498.28 88888.00 2024-09-17 03:12:40.000 261 22450.19 225.62 41498.22 47564.32 2024-09-17 03:12:41.000 261 22450.11 225.60 41498.06 88888.00 2024-09-17 03:12:42.000 261 22450.05 225.56 41497.96 88888.00 2024-09-17 03:12:43.000 261 22450.02 225.49 41497.95 88888.00 2024-09-17 03:12:44.000 261 22450.00 225.46 41497.96 88888.00 2024-09-17 03:12:45.000 261 22449.92 225.44 41497.90 47564.16 2024-09-17 03:12:46.000 261 22449.84 225.44 41497.87 88888.00 2024-09-17 03:12:47.000 261 22449.80 225.51 41497.94 88888.00 2024-09-17 03:12:48.000 261 22449.74 225.64 41498.02 88888.00 2024-09-17 03:12:49.000 261 22449.68 225.72 41498.06 88888.00 2024-09-17 03:12:50.000 261 22449.63 225.64 41498.00 47564.04 2024-09-17 03:12:51.000 261 22449.58 225.48 41497.97 88888.00 2024-09-17 03:12:52.000 261 22449.53 225.40 41498.02 88888.00 2024-09-17 03:12:53.000 261 22449.49 225.39 41498.07 88888.00 2024-09-17 03:12:54.000 261 22449.45 225.40 41498.05 88888.00 2024-09-17 03:12:55.000 261 22449.41 225.40 41498.01 47563.96 2024-09-17 03:12:56.000 261 22449.36 225.35 41497.95 88888.00 2024-09-17 03:12:57.000 261 22449.38 225.32 41497.86 88888.00 2024-09-17 03:12:58.000 261 22449.43 225.40 41497.86 88888.00 2024-09-17 03:12:59.000 261 22449.41 225.52 41497.94 88888.00 2024-09-17 03:13:00.000 261 22449.35 225.55 41497.96 47563.82 2024-09-17 03:13:01.000 261 22449.29 225.49 41497.90 88888.00 2024-09-17 03:13:02.000 261 22449.23 225.45 41497.89 88888.00 2024-09-17 03:13:03.000 261 22449.12 225.48 41497.94 88888.00 2024-09-17 03:13:04.000 261 22448.99 225.47 41497.94 88888.00 2024-09-17 03:13:05.000 261 22448.92 225.40 41497.88 47563.67 2024-09-17 03:13:06.000 261 22448.91 225.31 41497.85 88888.00 2024-09-17 03:13:07.000 261 22448.88 225.30 41497.88 88888.00 2024-09-17 03:13:08.000 261 22448.83 225.35 41497.94 88888.00 2024-09-17 03:13:09.000 261 22448.79 225.37 41497.96 88888.00 2024-09-17 03:13:10.000 261 22448.74 225.32 41497.91 47563.53 2024-09-17 03:13:11.000 261 22448.71 225.29 41497.86 88888.00 2024-09-17 03:13:12.000 261 22448.66 225.27 41497.84 88888.00 2024-09-17 03:13:13.000 261 22448.57 225.23 41497.85 88888.00 2024-09-17 03:13:14.000 261 22448.52 225.25 41497.87 88888.00 2024-09-17 03:13:15.000 261 22448.54 225.31 41497.91 47563.44 2024-09-17 03:13:16.000 261 22448.55 225.37 41498.02 88888.00 2024-09-17 03:13:17.000 261 22448.49 225.40 41498.11 88888.00 2024-09-17 03:13:18.000 261 22448.38 225.39 41498.10 88888.00 2024-09-17 03:13:19.000 261 22448.30 225.39 41498.04 88888.00 2024-09-17 03:13:20.000 261 22448.25 225.37 41497.98 47563.28 2024-09-17 03:13:21.000 261 22448.19 225.31 41497.92 88888.00 2024-09-17 03:13:22.000 261 22448.15 225.29 41497.89 88888.00 2024-09-17 03:13:23.000 261 22448.13 225.34 41497.90 88888.00 2024-09-17 03:13:24.000 261 22448.07 225.43 41497.89 88888.00 2024-09-17 03:13:25.000 261 22448.03 225.56 41497.89 47563.20 2024-09-17 03:13:26.000 261 22448.01 225.64 41497.93 88888.00 2024-09-17 03:13:27.000 261 22448.00 225.61 41497.93 88888.00 2024-09-17 03:13:28.000 261 22447.98 225.55 41497.96 88888.00 2024-09-17 03:13:29.000 261 22447.92 225.49 41497.95 88888.00 2024-09-17 03:13:30.000 261 22447.85 225.47 41497.87 47563.05 2024-09-17 03:13:31.000 261 22447.88 225.49 41497.84 88888.00 2024-09-17 03:13:32.000 261 22447.95 225.52 41497.86 88888.00 2024-09-17 03:13:33.000 261 22447.93 225.58 41497.87 88888.00 2024-09-17 03:13:34.000 261 22447.81 225.63 41497.87 88888.00 2024-09-17 03:13:35.000 261 22447.70 225.67 41497.86 47562.91 2024-09-17 03:13:36.000 261 22447.65 225.70 41497.85 88888.00 2024-09-17 03:13:37.000 261 22447.59 225.70 41497.82 88888.00 2024-09-17 03:13:38.000 261 22447.52 225.72 41497.83 88888.00 2024-09-17 03:13:39.000 261 22447.45 225.72 41497.86 88888.00 2024-09-17 03:13:40.000 261 22447.36 225.66 41497.82 47562.79 2024-09-17 03:13:41.000 261 22447.30 225.58 41497.74 88888.00 2024-09-17 03:13:42.000 261 22447.29 225.62 41497.74 88888.00 2024-09-17 03:13:43.000 261 22447.27 225.71 41497.78 88888.00 2024-09-17 03:13:44.000 261 22447.20 225.76 41497.78 88888.00 2024-09-17 03:13:45.000 261 22447.11 225.76 41497.75 47562.62 2024-09-17 03:13:46.000 261 22447.04 225.78 41497.78 88888.00 2024-09-17 03:13:47.000 261 22447.02 225.82 41497.84 88888.00 2024-09-17 03:13:48.000 261 22446.98 225.84 41497.91 88888.00 2024-09-17 03:13:49.000 261 22446.87 225.82 41497.91 88888.00 2024-09-17 03:13:50.000 261 22446.75 225.81 41497.84 47562.45 2024-09-17 03:13:51.000 261 22446.66 225.85 41497.77 88888.00 2024-09-17 03:13:52.000 261 22446.60 225.91 41497.79 88888.00 2024-09-17 03:13:53.000 261 22446.54 225.94 41497.85 88888.00 2024-09-17 03:13:54.000 261 22446.47 225.90 41497.86 88888.00 2024-09-17 03:13:55.000 261 22446.38 225.86 41497.78 47562.28 2024-09-17 03:13:56.000 261 22446.32 225.87 41497.72 88888.00 2024-09-17 03:13:57.000 261 22446.31 225.91 41497.81 88888.00 2024-09-17 03:13:58.000 261 22446.31 225.97 41497.93 88888.00 2024-09-17 03:13:59.000 261 22446.24 225.96 41497.89 88888.00 2024-09-17 03:14:00.000 261 22446.22 225.92 41497.79 47562.16 2024-09-17 03:14:01.000 261 22446.26 225.95 41497.77 88888.00 2024-09-17 03:14:02.000 261 22446.23 225.99 41497.76 88888.00 2024-09-17 03:14:03.000 261 22446.15 226.01 41497.72 88888.00 2024-09-17 03:14:04.000 261 22446.12 226.07 41497.71 88888.00 2024-09-17 03:14:05.000 261 22446.07 226.11 41497.69 47562.03 2024-09-17 03:14:06.000 261 22445.98 226.16 41497.69 88888.00 2024-09-17 03:14:07.000 261 22445.91 226.19 41497.71 88888.00 2024-09-17 03:14:08.000 261 22445.84 226.15 41497.69 88888.00 2024-09-17 03:14:09.000 261 22445.78 226.17 41497.68 88888.00 2024-09-17 03:14:10.000 261 22445.75 226.22 41497.69 47561.88 2024-09-17 03:14:11.000 261 22445.71 226.16 41497.67 88888.00 2024-09-17 03:14:12.000 261 22445.67 226.07 41497.60 88888.00 2024-09-17 03:14:13.000 261 22445.66 226.10 41497.54 88888.00 2024-09-17 03:14:14.000 261 22445.71 226.20 41497.54 88888.00 2024-09-17 03:14:15.000 261 22445.73 226.26 41497.54 47561.79 2024-09-17 03:14:16.000 261 22445.64 226.25 41497.54 88888.00 2024-09-17 03:14:17.000 261 22445.54 226.25 41497.59 88888.00 2024-09-17 03:14:18.000 261 22445.48 226.23 41497.59 88888.00 2024-09-17 03:14:19.000 261 22445.40 226.20 41497.52 88888.00 2024-09-17 03:14:20.000 261 22445.38 226.22 41497.50 47561.68 2024-09-17 03:14:21.000 261 22445.42 226.25 41497.53 88888.00 2024-09-17 03:14:22.000 261 22445.41 226.22 41497.47 88888.00 2024-09-17 03:14:23.000 261 22445.35 226.23 41497.43 88888.00 2024-09-17 03:14:24.000 261 22445.35 226.28 41497.51 88888.00 2024-09-17 03:14:25.000 261 22445.38 226.31 41497.57 47561.58 2024-09-17 03:14:26.000 261 22445.40 226.32 41497.53 88888.00 2024-09-17 03:14:27.000 261 22445.37 226.33 41497.46 88888.00 2024-09-17 03:14:28.000 261 22445.27 226.34 41497.46 88888.00 2024-09-17 03:14:29.000 261 22445.21 226.41 41497.50 88888.00 2024-09-17 03:14:30.000 261 22445.20 226.50 41497.46 47561.47 2024-09-17 03:14:31.000 261 22445.21 226.56 41497.42 88888.00 2024-09-17 03:14:32.000 261 22445.17 226.59 41497.41 88888.00 2024-09-17 03:14:33.000 261 22445.08 226.61 41497.36 88888.00 2024-09-17 03:14:34.000 261 22445.02 226.63 41497.35 88888.00 2024-09-17 03:14:35.000 261 22444.99 226.66 41497.42 47561.29 2024-09-17 03:14:36.000 261 22444.93 226.66 41497.46 88888.00 2024-09-17 03:14:37.000 261 22444.82 226.66 41497.41 88888.00 2024-09-17 03:14:38.000 261 22444.73 226.72 41497.38 88888.00 2024-09-17 03:14:39.000 261 22444.67 226.76 41497.37 88888.00 2024-09-17 03:14:40.000 261 22444.63 226.74 41497.34 47561.15 2024-09-17 03:14:41.000 261 22444.56 226.72 41497.33 88888.00 2024-09-17 03:14:42.000 261 22444.45 226.69 41497.31 88888.00 2024-09-17 03:14:43.000 261 22444.32 226.68 41497.27 88888.00 2024-09-17 03:14:44.000 261 22444.20 226.74 41497.26 88888.00 2024-09-17 03:14:45.000 261 22444.11 226.77 41497.27 47560.90 2024-09-17 03:14:46.000 261 22444.02 226.75 41497.26 88888.00 2024-09-17 03:14:47.000 261 22443.94 226.69 41497.21 88888.00 2024-09-17 03:14:48.000 261 22443.85 226.71 41497.20 88888.00 2024-09-17 03:14:49.000 261 22443.77 226.78 41497.22 88888.00 2024-09-17 03:14:50.000 261 22443.73 226.83 41497.27 47560.73 2024-09-17 03:14:51.000 261 22443.71 226.92 41497.34 88888.00 2024-09-17 03:14:52.000 261 22443.66 227.04 41497.34 88888.00 2024-09-17 03:14:53.000 261 22443.59 227.10 41497.30 88888.00 2024-09-17 03:14:54.000 261 22443.54 227.15 41497.32 88888.00 2024-09-17 03:14:55.000 261 22443.50 227.14 41497.37 47560.53 2024-09-17 03:14:56.000 261 22443.40 227.05 41497.36 88888.00 2024-09-17 03:14:57.000 261 22443.29 227.00 41497.30 88888.00 2024-09-17 03:14:58.000 261 22443.26 227.05 41497.27 88888.00 2024-09-17 03:14:59.000 261 22443.26 227.12 41497.25 88888.00 2024-09-17 03:15:00.000 261 22443.22 227.18 41497.20 47560.43 2024-09-17 03:15:01.000 261 22443.14 227.24 41497.16 88888.00 2024-09-17 03:15:02.000 261 22443.08 227.30 41497.14 88888.00 2024-09-17 03:15:03.000 261 22443.03 227.31 41497.17 88888.00 2024-09-17 03:15:04.000 261 22442.97 227.30 41497.22 88888.00 2024-09-17 03:15:05.000 261 22442.89 227.27 41497.20 47560.29 2024-09-17 03:15:06.000 261 22442.81 227.20 41497.12 88888.00 2024-09-17 03:15:07.000 261 22442.78 227.20 41497.09 88888.00 2024-09-17 03:15:08.000 261 22442.76 227.29 41497.12 88888.00 2024-09-17 03:15:09.000 261 22442.72 227.41 41497.14 88888.00 2024-09-17 03:15:10.000 261 22442.68 227.49 41497.17 47560.14 2024-09-17 03:15:11.000 261 22442.64 227.53 41497.18 88888.00 2024-09-17 03:15:12.000 261 22442.61 227.53 41497.12 88888.00 2024-09-17 03:15:13.000 261 22442.61 227.58 41497.06 88888.00 2024-09-17 03:15:14.000 261 22442.59 227.63 41497.06 88888.00 2024-09-17 03:15:15.000 261 22442.56 227.63 41497.07 47559.95 2024-09-17 03:15:16.000 261 22442.53 227.66 41497.12 88888.00 2024-09-17 03:15:17.000 261 22442.47 227.73 41497.12 88888.00 2024-09-17 03:15:18.000 261 22442.40 227.77 41497.03 88888.00 2024-09-17 03:15:19.000 261 22442.34 227.76 41496.97 88888.00 2024-09-17 03:15:20.000 261 22442.31 227.79 41497.05 47559.86 2024-09-17 03:15:21.000 261 22442.23 227.83 41497.10 88888.00 2024-09-17 03:15:22.000 261 22442.11 227.82 41497.00 88888.00 2024-09-17 03:15:23.000 261 22442.06 227.86 41496.93 88888.00 2024-09-17 03:15:24.000 261 22442.10 227.98 41497.02 88888.00 2024-09-17 03:15:25.000 261 22442.08 228.09 41497.09 47559.74 2024-09-17 03:15:26.000 261 22441.99 228.12 41497.06 88888.00 2024-09-17 03:15:27.000 261 22441.93 228.15 41497.07 88888.00 2024-09-17 03:15:28.000 261 22441.94 228.19 41497.09 88888.00 2024-09-17 03:15:29.000 261 22441.94 228.19 41497.00 88888.00 2024-09-17 03:15:30.000 261 22441.90 228.19 41496.88 47559.60 2024-09-17 03:15:31.000 261 22441.87 228.23 41496.92 88888.00 2024-09-17 03:15:32.000 261 22441.89 228.32 41497.08 88888.00 2024-09-17 03:15:33.000 261 22441.91 228.35 41497.10 88888.00 2024-09-17 03:15:34.000 261 22441.86 228.36 41496.93 88888.00 2024-09-17 03:15:35.000 261 22441.77 228.45 41496.80 47559.56 2024-09-17 03:15:36.000 261 22441.73 228.54 41496.77 88888.00 2024-09-17 03:15:37.000 261 22441.73 228.62 41496.78 88888.00 2024-09-17 03:15:38.000 261 22441.72 228.73 41496.84 88888.00 2024-09-17 03:15:39.000 261 22441.70 228.83 41496.93 88888.00 2024-09-17 03:15:40.000 261 22441.71 228.89 41496.97 47559.41 2024-09-17 03:15:41.000 261 22441.70 228.92 41496.98 88888.00 2024-09-17 03:15:42.000 261 22441.60 228.89 41496.99 88888.00 2024-09-17 03:15:43.000 261 22441.51 228.87 41497.01 88888.00 2024-09-17 03:15:44.000 261 22441.46 228.87 41497.01 88888.00 2024-09-17 03:15:45.000 261 22441.36 228.84 41496.93 47559.32 2024-09-17 03:15:46.000 261 22441.24 228.83 41496.86 88888.00 2024-09-17 03:15:47.000 261 22441.20 228.90 41496.85 88888.00 2024-09-17 03:15:48.000 261 22441.26 228.97 41496.88 88888.00 2024-09-17 03:15:49.000 261 22441.28 229.02 41496.91 88888.00 2024-09-17 03:15:50.000 261 22441.23 229.08 41496.95 47559.20 2024-09-17 03:15:51.000 261 22441.16 229.14 41496.96 88888.00 2024-09-17 03:15:52.000 261 22441.09 229.15 41496.92 88888.00 2024-09-17 03:15:53.000 261 22441.02 229.17 41496.89 88888.00 2024-09-17 03:15:54.000 261 22440.99 229.24 41496.96 88888.00 2024-09-17 03:15:55.000 261 22440.98 229.27 41497.03 47559.12 2024-09-17 03:15:56.000 261 22440.96 229.26 41497.04 88888.00 2024-09-17 03:15:57.000 261 22440.95 229.28 41497.04 88888.00 2024-09-17 03:15:58.000 261 22440.91 229.27 41497.00 88888.00 2024-09-17 03:15:59.000 261 22440.83 229.24 41496.96 88888.00 2024-09-17 03:16:00.000 261 22440.78 229.27 41496.99 47559.00 2024-09-17 03:16:01.000 261 22440.75 229.26 41496.99 88888.00 2024-09-17 03:16:02.000 261 22440.66 229.19 41496.99 88888.00 2024-09-17 03:16:03.000 261 22440.58 229.22 41497.06 88888.00 2024-09-17 03:16:04.000 261 22440.59 229.33 41497.09 88888.00 2024-09-17 03:16:05.000 261 22440.61 229.41 41497.05 47558.91 2024-09-17 03:16:06.000 261 22440.57 229.40 41496.98 88888.00 2024-09-17 03:16:07.000 261 22440.50 229.37 41496.92 88888.00 2024-09-17 03:16:08.000 261 22440.47 229.32 41496.88 88888.00 2024-09-17 03:16:09.000 261 22440.50 229.32 41496.90 88888.00 2024-09-17 03:16:10.000 261 22440.53 229.38 41496.96 47558.85 2024-09-17 03:16:11.000 261 22440.50 229.46 41496.97 88888.00 2024-09-17 03:16:12.000 261 22440.44 229.46 41496.88 88888.00 2024-09-17 03:16:13.000 261 22440.41 229.42 41496.80 88888.00 2024-09-17 03:16:14.000 261 22440.40 229.39 41496.77 88888.00 2024-09-17 03:16:15.000 261 22440.35 229.34 41496.69 47558.77 2024-09-17 03:16:16.000 261 22440.30 229.32 41496.61 88888.00 2024-09-17 03:16:17.000 261 22440.28 229.41 41496.64 88888.00 2024-09-17 03:16:18.000 261 22440.30 229.52 41496.75 88888.00 2024-09-17 03:16:19.000 261 22440.35 229.61 41496.83 88888.00 2024-09-17 03:16:20.000 261 22440.35 229.67 41496.86 47558.69 2024-09-17 03:16:21.000 261 22440.30 229.66 41496.84 88888.00 2024-09-17 03:16:22.000 261 22440.23 229.68 41496.80 88888.00 2024-09-17 03:16:23.000 261 22440.16 229.70 41496.70 88888.00 2024-09-17 03:16:24.000 261 22440.11 229.67 41496.66 88888.00 2024-09-17 03:16:25.000 261 22440.10 229.72 41496.74 47558.60 2024-09-17 03:16:26.000 261 22440.06 229.80 41496.80 88888.00 2024-09-17 03:16:27.000 261 22439.95 229.79 41496.73 88888.00 2024-09-17 03:16:28.000 261 22439.79 229.73 41496.65 88888.00 2024-09-17 03:16:29.000 261 22439.69 229.74 41496.70 88888.00 2024-09-17 03:16:30.000 261 22439.72 229.80 41496.80 47558.47 2024-09-17 03:16:31.000 261 22439.78 229.90 41496.86 88888.00 2024-09-17 03:16:32.000 261 22439.77 230.00 41496.91 88888.00 2024-09-17 03:16:33.000 261 22439.68 230.05 41496.93 88888.00 2024-09-17 03:16:34.000 261 22439.58 230.04 41496.94 88888.00 2024-09-17 03:16:35.000 261 22439.47 230.01 41496.91 47558.33 2024-09-17 03:16:36.000 261 22439.39 229.99 41496.84 88888.00 2024-09-17 03:16:37.000 261 22439.36 230.04 41496.75 88888.00 2024-09-17 03:16:38.000 261 22439.36 230.20 41496.80 88888.00 2024-09-17 03:16:39.000 261 22439.38 230.33 41496.94 88888.00 2024-09-17 03:16:40.000 261 22439.38 230.32 41496.98 47558.24 2024-09-17 03:16:41.000 261 22439.35 230.29 41496.93 88888.00 2024-09-17 03:16:42.000 261 22439.26 230.30 41496.86 88888.00 2024-09-17 03:16:43.000 261 22439.17 230.33 41496.84 88888.00 2024-09-17 03:16:44.000 261 22439.12 230.33 41496.85 88888.00 2024-09-17 03:16:45.000 261 22439.08 230.27 41496.82 47558.08 2024-09-17 03:16:46.000 261 22439.01 230.25 41496.82 88888.00 2024-09-17 03:16:47.000 261 22438.95 230.36 41496.91 88888.00 2024-09-17 03:16:48.000 261 22438.91 230.46 41496.99 88888.00 2024-09-17 03:16:49.000 261 22438.88 230.48 41496.95 88888.00 2024-09-17 03:16:50.000 261 22438.86 230.49 41496.84 47558.01 2024-09-17 03:16:51.000 261 22438.82 230.49 41496.74 88888.00 2024-09-17 03:16:52.000 261 22438.77 230.50 41496.71 88888.00 2024-09-17 03:16:53.000 261 22438.75 230.54 41496.72 88888.00 2024-09-17 03:16:54.000 261 22438.72 230.50 41496.74 88888.00 2024-09-17 03:16:55.000 261 22438.67 230.44 41496.80 47557.92 2024-09-17 03:16:56.000 261 22438.69 230.52 41496.94 88888.00 2024-09-17 03:16:57.000 261 22438.73 230.62 41497.05 88888.00 2024-09-17 03:16:58.000 261 22438.69 230.63 41497.04 88888.00 2024-09-17 03:16:59.000 261 22438.62 230.60 41496.94 88888.00 2024-09-17 03:17:00.000 261 22438.62 230.57 41496.87 47557.87 2024-09-17 03:17:01.000 261 22438.61 230.51 41496.84 88888.00 2024-09-17 03:17:02.000 261 22438.56 230.49 41496.82 88888.00 2024-09-17 03:17:03.000 261 22438.52 230.54 41496.86 88888.00 2024-09-17 03:17:04.000 261 22438.48 230.58 41496.92 88888.00 2024-09-17 03:17:05.000 261 22438.42 230.56 41496.91 47557.79 2024-09-17 03:17:06.000 261 22438.40 230.53 41496.85 88888.00 2024-09-17 03:17:07.000 261 22438.41 230.51 41496.75 88888.00 2024-09-17 03:17:08.000 261 22438.34 230.45 41496.65 88888.00 2024-09-17 03:17:09.000 261 22438.23 230.41 41496.64 88888.00 2024-09-17 03:17:10.000 261 22438.20 230.43 41496.73 47557.70 2024-09-17 03:17:11.000 261 22438.22 230.43 41496.80 88888.00 2024-09-17 03:17:12.000 261 22438.24 230.47 41496.82 88888.00 2024-09-17 03:17:13.000 261 22438.20 230.48 41496.78 88888.00 2024-09-17 03:17:14.000 261 22438.07 230.40 41496.71 88888.00 2024-09-17 03:17:15.000 261 22437.94 230.35 41496.73 47557.60 2024-09-17 03:17:16.000 261 22437.91 230.38 41496.82 88888.00 2024-09-17 03:17:17.000 261 22437.94 230.42 41496.84 88888.00 2024-09-17 03:17:18.000 261 22437.91 230.43 41496.78 88888.00 2024-09-17 03:17:19.000 261 22437.84 230.37 41496.72 88888.00 2024-09-17 03:17:20.000 261 22437.81 230.28 41496.71 47557.60 2024-09-17 03:17:21.000 261 22437.82 230.26 41496.75 88888.00 2024-09-17 03:17:22.000 261 22437.82 230.31 41496.76 88888.00 2024-09-17 03:17:23.000 261 22437.82 230.35 41496.67 88888.00 2024-09-17 03:17:24.000 261 22437.84 230.32 41496.59 88888.00 2024-09-17 03:17:25.000 261 22437.87 230.25 41496.61 47557.49 2024-09-17 03:17:26.000 261 22437.86 230.26 41496.69 88888.00 2024-09-17 03:17:27.000 261 22437.81 230.28 41496.69 88888.00 2024-09-17 03:17:28.000 261 22437.75 230.27 41496.64 88888.00 2024-09-17 03:17:29.000 261 22437.75 230.30 41496.66 88888.00 2024-09-17 03:17:30.000 261 22437.74 230.33 41496.69 47557.45 2024-09-17 03:17:31.000 261 22437.66 230.33 41496.69 88888.00 2024-09-17 03:17:32.000 261 22437.58 230.35 41496.76 88888.00 2024-09-17 03:17:33.000 261 22437.50 230.31 41496.79 88888.00 2024-09-17 03:17:34.000 261 22437.42 230.21 41496.66 88888.00 2024-09-17 03:17:35.000 261 22437.33 230.16 41496.57 47557.30 2024-09-17 03:17:36.000 261 22437.25 230.21 41496.59 88888.00 2024-09-17 03:17:37.000 261 22437.21 230.28 41496.66 88888.00 2024-09-17 03:17:38.000 261 22437.18 230.28 41496.73 88888.00 2024-09-17 03:17:39.000 261 22437.16 230.26 41496.82 88888.00 2024-09-17 03:17:40.000 261 22437.14 230.26 41496.85 47557.13 2024-09-17 03:17:41.000 261 22437.06 230.22 41496.79 88888.00 2024-09-17 03:17:42.000 261 22436.99 230.16 41496.72 88888.00 2024-09-17 03:17:43.000 261 22436.98 230.25 41496.73 88888.00 2024-09-17 03:17:44.000 261 22437.01 230.44 41496.76 88888.00 2024-09-17 03:17:45.000 261 22437.00 230.52 41496.73 47557.04 2024-09-17 03:17:46.000 261 22436.91 230.50 41496.69 88888.00 2024-09-17 03:17:47.000 261 22436.79 230.47 41496.72 88888.00 2024-09-17 03:17:48.000 261 22436.71 230.44 41496.78 88888.00 2024-09-17 03:17:49.000 261 22436.64 230.39 41496.71 88888.00 2024-09-17 03:17:50.000 261 22436.53 230.33 41496.54 47556.87 2024-09-17 03:17:51.000 261 22436.43 230.30 41496.44 88888.00 2024-09-17 03:17:52.000 261 22436.38 230.31 41496.50 88888.00 2024-09-17 03:17:53.000 261 22436.38 230.33 41496.63 88888.00 2024-09-17 03:17:54.000 261 22436.37 230.34 41496.74 88888.00 2024-09-17 03:17:55.000 261 22436.32 230.41 41496.75 47556.76 2024-09-17 03:17:56.000 261 22436.27 230.47 41496.72 88888.00 2024-09-17 03:17:57.000 261 22436.20 230.47 41496.71 88888.00 2024-09-17 03:17:58.000 261 22436.08 230.50 41496.69 88888.00 2024-09-17 03:17:59.000 261 22435.95 230.55 41496.61 88888.00 2024-09-17 03:18:00.000 261 22435.85 230.52 41496.50 47556.53 2024-09-17 03:18:01.000 261 22435.79 230.48 41496.47 88888.00 2024-09-17 03:18:02.000 261 22435.76 230.50 41496.56 88888.00 2024-09-17 03:18:03.000 261 22435.72 230.52 41496.70 88888.00 2024-09-17 03:18:04.000 261 22435.69 230.54 41496.81 88888.00 2024-09-17 03:18:05.000 261 22435.65 230.58 41496.80 47556.41 2024-09-17 03:18:06.000 261 22435.53 230.53 41496.67 88888.00 2024-09-17 03:18:07.000 261 22435.40 230.40 41496.59 88888.00 2024-09-17 03:18:08.000 261 22435.29 230.33 41496.56 88888.00 2024-09-17 03:18:09.000 261 22435.20 230.37 41496.52 88888.00 2024-09-17 03:18:10.000 261 22435.18 230.41 41496.57 47556.20 2024-09-17 03:18:11.000 261 22435.20 230.41 41496.67 88888.00 2024-09-17 03:18:12.000 261 22435.17 230.42 41496.66 88888.00 2024-09-17 03:18:13.000 261 22435.12 230.45 41496.59 88888.00 2024-09-17 03:18:14.000 261 22435.10 230.42 41496.50 88888.00 2024-09-17 03:18:15.000 261 22435.06 230.32 41496.44 47556.10 2024-09-17 03:18:16.000 261 22435.01 230.25 41496.44 88888.00 2024-09-17 03:18:17.000 261 22435.00 230.26 41496.49 88888.00 2024-09-17 03:18:18.000 261 22434.97 230.31 41496.58 88888.00 2024-09-17 03:18:19.000 261 22434.90 230.39 41496.66 88888.00 2024-09-17 03:18:20.000 261 22434.84 230.47 41496.67 47555.94 2024-09-17 03:18:21.000 261 22434.78 230.47 41496.61 88888.00 2024-09-17 03:18:22.000 261 22434.66 230.37 41496.56 88888.00 2024-09-17 03:18:23.000 261 22434.55 230.26 41496.52 88888.00 2024-09-17 03:18:24.000 261 22434.49 230.21 41496.48 88888.00 2024-09-17 03:18:25.000 261 22434.48 230.16 41496.45 47555.87 2024-09-17 03:18:26.000 261 22434.50 230.08 41496.49 88888.00 2024-09-17 03:18:27.000 261 22434.51 230.00 41496.54 88888.00 2024-09-17 03:18:28.000 261 22434.46 229.96 41496.52 88888.00 2024-09-17 03:18:29.000 261 22434.38 229.96 41496.51 88888.00 2024-09-17 03:18:30.000 261 22434.32 229.94 41496.54 47555.71 2024-09-17 03:18:31.000 261 22434.24 229.92 41496.59 88888.00 2024-09-17 03:18:32.000 261 22434.12 229.93 41496.60 88888.00 2024-09-17 03:18:33.000 261 22434.02 229.92 41496.58 88888.00 2024-09-17 03:18:34.000 261 22433.98 229.88 41496.61 88888.00 2024-09-17 03:18:35.000 261 22433.95 229.86 41496.65 47555.54 2024-09-17 03:18:36.000 261 22433.88 229.81 41496.61 88888.00 2024-09-17 03:18:37.000 261 22433.78 229.72 41496.57 88888.00 2024-09-17 03:18:38.000 261 22433.73 229.69 41496.66 88888.00 2024-09-17 03:18:39.000 261 22433.68 229.71 41496.77 88888.00 2024-09-17 03:18:40.000 261 22433.57 229.67 41496.74 47555.31 2024-09-17 03:18:41.000 261 22433.40 229.54 41496.60 88888.00 2024-09-17 03:18:42.000 261 22433.27 229.43 41496.43 88888.00 2024-09-17 03:18:43.000 261 22433.18 229.48 41496.38 88888.00 2024-09-17 03:18:44.000 261 22433.14 229.58 41496.44 88888.00 2024-09-17 03:18:45.000 261 22433.10 229.62 41496.56 47555.09 2024-09-17 03:18:46.000 261 22433.03 229.61 41496.72 88888.00 2024-09-17 03:18:47.000 261 22432.93 229.58 41496.79 88888.00 2024-09-17 03:18:48.000 261 22432.82 229.53 41496.73 88888.00 2024-09-17 03:18:49.000 261 22432.72 229.49 41496.68 88888.00 2024-09-17 03:18:50.000 261 22432.66 229.43 41496.66 47554.89 2024-09-17 03:18:51.000 261 22432.65 229.38 41496.67 88888.00 2024-09-17 03:18:52.000 261 22432.59 229.37 41496.66 88888.00 2024-09-17 03:18:53.000 261 22432.49 229.35 41496.57 88888.00 2024-09-17 03:18:54.000 261 22432.42 229.33 41496.47 88888.00 2024-09-17 03:18:55.000 261 22432.40 229.29 41496.39 47554.80 2024-09-17 03:18:56.000 261 22432.37 229.22 41496.36 88888.00 2024-09-17 03:18:57.000 261 22432.31 229.12 41496.38 88888.00 2024-09-17 03:18:58.000 261 22432.28 229.03 41496.39 88888.00 2024-09-17 03:18:59.000 261 22432.32 229.00 41496.41 88888.00 2024-09-17 03:19:00.000 261 22432.35 229.02 41496.43 47554.70 2024-09-17 03:19:01.000 261 22432.34 228.97 41496.46 88888.00 2024-09-17 03:19:02.000 261 22432.33 228.89 41496.46 88888.00 2024-09-17 03:19:03.000 261 22432.32 228.87 41496.48 88888.00 2024-09-17 03:19:04.000 261 22432.28 228.87 41496.49 88888.00 2024-09-17 03:19:05.000 261 22432.20 228.81 41496.45 47554.59 2024-09-17 03:19:06.000 261 22432.12 228.75 41496.39 88888.00 2024-09-17 03:19:07.000 261 22432.10 228.74 41496.43 88888.00 2024-09-17 03:19:08.000 261 22432.16 228.72 41496.53 88888.00 2024-09-17 03:19:09.000 261 22432.17 228.68 41496.44 88888.00 2024-09-17 03:19:10.000 261 22432.08 228.67 41496.27 47554.55 2024-09-17 03:19:11.000 261 22432.02 228.71 41496.20 88888.00 2024-09-17 03:19:12.000 261 22432.02 228.72 41496.21 88888.00 2024-09-17 03:19:13.000 261 22431.98 228.66 41496.21 88888.00 2024-09-17 03:19:14.000 261 22431.87 228.63 41496.19 88888.00 2024-09-17 03:19:15.000 261 22431.75 228.64 41496.17 47554.34 2024-09-17 03:19:16.000 261 22431.70 228.65 41496.17 88888.00 2024-09-17 03:19:17.000 261 22431.72 228.66 41496.27 88888.00 2024-09-17 03:19:18.000 261 22431.71 228.67 41496.34 88888.00 2024-09-17 03:19:19.000 261 22431.65 228.65 41496.29 88888.00 2024-09-17 03:19:20.000 261 22431.56 228.65 41496.16 47554.10 2024-09-17 03:19:21.000 261 22431.48 228.73 41496.06 88888.00 2024-09-17 03:19:22.000 261 22431.44 228.81 41496.09 88888.00 2024-09-17 03:19:23.000 261 22431.44 228.81 41496.11 88888.00 2024-09-17 03:19:24.000 261 22431.47 228.80 41496.05 88888.00 2024-09-17 03:19:25.000 261 22431.49 228.91 41496.09 47554.05 2024-09-17 03:19:26.000 261 22431.43 229.08 41496.18 88888.00 2024-09-17 03:19:27.000 261 22431.28 229.19 41496.14 88888.00 2024-09-17 03:19:28.000 261 22431.15 229.18 41495.99 88888.00 2024-09-17 03:19:29.000 261 22431.08 229.15 41495.91 88888.00 2024-09-17 03:19:30.000 261 22431.02 229.17 41495.91 47553.84 2024-09-17 03:19:31.000 261 22430.92 229.24 41495.97 88888.00 2024-09-17 03:19:32.000 261 22430.81 229.30 41496.02 88888.00 2024-09-17 03:19:33.000 261 22430.74 229.37 41496.02 88888.00 2024-09-17 03:19:34.000 261 22430.71 229.44 41496.07 88888.00 2024-09-17 03:19:35.000 261 22430.62 229.48 41496.15 47553.65 2024-09-17 03:19:36.000 261 22430.47 229.50 41496.14 88888.00 2024-09-17 03:19:37.000 261 22430.36 229.51 41496.04 88888.00 2024-09-17 03:19:38.000 261 22430.30 229.47 41495.90 88888.00 2024-09-17 03:19:39.000 261 22430.21 229.41 41495.83 88888.00 2024-09-17 03:19:40.000 261 22430.08 229.37 41495.90 47553.42 2024-09-17 03:19:41.000 261 22429.97 229.36 41496.01 88888.00 2024-09-17 03:19:42.000 261 22429.87 229.40 41496.02 88888.00 2024-09-17 03:19:43.000 261 22429.78 229.41 41496.03 88888.00 2024-09-17 03:19:44.000 261 22429.69 229.37 41496.11 88888.00 2024-09-17 03:19:45.000 261 22429.60 229.31 41496.18 47553.23 2024-09-17 03:19:46.000 261 22429.49 229.24 41496.18 88888.00 2024-09-17 03:19:47.000 261 22429.39 229.12 41496.07 88888.00 2024-09-17 03:19:48.000 261 22429.38 228.98 41495.96 88888.00 2024-09-17 03:19:49.000 261 22429.50 228.92 41496.00 88888.00 2024-09-17 03:19:50.000 261 22429.61 228.92 41496.14 47553.22 2024-09-17 03:19:51.000 261 22429.59 228.89 41496.20 88888.00 2024-09-17 03:19:52.000 261 22429.54 228.84 41496.21 88888.00 2024-09-17 03:19:53.000 261 22429.54 228.79 41496.18 88888.00 2024-09-17 03:19:54.000 261 22429.58 228.75 41496.15 88888.00 2024-09-17 03:19:55.000 261 22429.59 228.72 41496.12 47553.12 2024-09-17 03:19:56.000 261 22429.52 228.70 41496.08 88888.00 2024-09-17 03:19:57.000 261 22429.43 228.72 41496.01 88888.00 2024-09-17 03:19:58.000 261 22429.45 228.83 41496.02 88888.00 2024-09-17 03:19:59.000 261 22429.52 228.98 41496.14 88888.00 2024-09-17 03:20:00.000 261 22429.45 229.05 41496.21 47552.92 2024-09-17 03:20:01.000 261 22429.27 229.04 41496.14 88888.00 2024-09-17 03:20:02.000 261 22429.15 229.00 41496.06 88888.00 2024-09-17 03:20:03.000 261 22429.08 228.94 41496.04 88888.00 2024-09-17 03:20:04.000 261 22429.03 228.84 41496.03 88888.00 2024-09-17 03:20:05.000 261 22429.02 228.73 41496.07 47552.84 2024-09-17 03:20:06.000 261 22429.03 228.70 41496.13 88888.00 2024-09-17 03:20:07.000 261 22429.03 228.74 41496.20 88888.00 2024-09-17 03:20:08.000 261 22428.97 228.74 41496.25 88888.00 2024-09-17 03:20:09.000 261 22428.88 228.71 41496.16 88888.00 2024-09-17 03:20:10.000 261 22428.83 228.65 41496.03 47552.74 2024-09-17 03:20:11.000 261 22428.82 228.53 41495.97 88888.00 2024-09-17 03:20:12.000 261 22428.82 228.41 41495.97 88888.00 2024-09-17 03:20:13.000 261 22428.80 228.39 41495.98 88888.00 2024-09-17 03:20:14.000 261 22428.84 228.42 41496.05 88888.00 2024-09-17 03:20:15.000 261 22428.90 228.41 41496.18 47552.67 2024-09-17 03:20:16.000 261 22428.89 228.38 41496.20 88888.00 2024-09-17 03:20:17.000 261 22428.81 228.38 41496.15 88888.00 2024-09-17 03:20:18.000 261 22428.75 228.41 41496.04 88888.00 2024-09-17 03:20:19.000 261 22428.72 228.40 41495.92 88888.00 2024-09-17 03:20:20.000 261 22428.70 228.38 41495.88 47552.57 2024-09-17 03:20:21.000 261 22428.68 228.37 41495.92 88888.00 2024-09-17 03:20:22.000 261 22428.66 228.35 41495.95 88888.00 2024-09-17 03:20:23.000 261 22428.63 228.34 41495.98 88888.00 2024-09-17 03:20:24.000 261 22428.59 228.39 41496.09 88888.00 2024-09-17 03:20:25.000 261 22428.58 228.48 41496.17 47552.46 2024-09-17 03:20:26.000 261 22428.56 228.55 41496.13 88888.00 2024-09-17 03:20:27.000 261 22428.54 228.58 41496.02 88888.00 2024-09-17 03:20:28.000 261 22428.50 228.59 41495.94 88888.00 2024-09-17 03:20:29.000 261 22428.46 228.58 41495.89 88888.00 2024-09-17 03:20:30.000 261 22428.48 228.60 41495.86 47552.38 2024-09-17 03:20:31.000 261 22428.57 228.67 41495.86 88888.00 2024-09-17 03:20:32.000 261 22428.60 228.72 41495.84 88888.00 2024-09-17 03:20:33.000 261 22428.55 228.75 41495.81 88888.00 2024-09-17 03:20:34.000 261 22428.49 228.84 41495.82 88888.00 2024-09-17 03:20:35.000 261 22428.46 228.98 41495.89 47552.24 2024-09-17 03:20:36.000 261 22428.40 229.07 41495.93 88888.00 2024-09-17 03:20:37.000 261 22428.34 229.08 41495.89 88888.00 2024-09-17 03:20:38.000 261 22428.25 229.09 41495.84 88888.00 2024-09-17 03:20:39.000 261 22428.12 229.16 41495.78 88888.00 2024-09-17 03:20:40.000 261 22428.00 229.26 41495.73 47552.02 2024-09-17 03:20:41.000 261 22427.90 229.32 41495.73 88888.00 2024-09-17 03:20:42.000 261 22427.78 229.32 41495.72 88888.00 2024-09-17 03:20:43.000 261 22427.65 229.33 41495.68 88888.00 2024-09-17 03:20:44.000 261 22427.61 229.37 41495.63 88888.00 2024-09-17 03:20:45.000 261 22427.61 229.44 41495.59 47551.84 2024-09-17 03:20:46.000 261 22427.57 229.49 41495.62 88888.00 2024-09-17 03:20:47.000 261 22427.48 229.44 41495.69 88888.00 2024-09-17 03:20:48.000 261 22427.35 229.40 41495.69 88888.00 2024-09-17 03:20:49.000 261 22427.22 229.47 41495.71 88888.00 2024-09-17 03:20:50.000 261 22427.14 229.57 41495.78 47551.71 2024-09-17 03:20:51.000 261 22427.08 229.59 41495.76 88888.00 2024-09-17 03:20:52.000 261 22426.96 229.54 41495.69 88888.00 2024-09-17 03:20:53.000 261 22426.84 229.45 41495.66 88888.00 2024-09-17 03:20:54.000 261 22426.83 229.42 41495.67 88888.00 2024-09-17 03:20:55.000 261 22426.86 229.45 41495.67 47551.55 2024-09-17 03:20:56.000 261 22426.75 229.44 41495.61 88888.00 2024-09-17 03:20:57.000 261 22426.57 229.43 41495.56 88888.00 2024-09-17 03:20:58.000 261 22426.47 229.50 41495.62 88888.00 2024-09-17 03:20:59.000 261 22426.41 229.61 41495.70 88888.00 2024-09-17 03:21:00.000 261 22426.35 229.65 41495.70 47551.34 2024-09-17 03:21:01.000 261 22426.31 229.59 41495.65 88888.00 2024-09-17 03:21:02.000 261 22426.24 229.57 41495.59 88888.00 2024-09-17 03:21:03.000 261 22426.18 229.58 41495.52 88888.00 2024-09-17 03:21:04.000 261 22426.20 229.55 41495.52 88888.00 2024-09-17 03:21:05.000 261 22426.26 229.51 41495.64 47551.31 2024-09-17 03:21:06.000 261 22426.26 229.43 41495.71 88888.00 2024-09-17 03:21:07.000 261 22426.19 229.36 41495.70 88888.00 2024-09-17 03:21:08.000 261 22426.10 229.35 41495.68 88888.00 2024-09-17 03:21:09.000 261 22426.03 229.37 41495.64 88888.00 2024-09-17 03:21:10.000 261 22425.99 229.39 41495.57 47551.13 2024-09-17 03:21:11.000 261 22425.97 229.43 41495.54 88888.00 2024-09-17 03:21:12.000 261 22425.95 229.43 41495.61 88888.00 2024-09-17 03:21:13.000 261 22425.96 229.41 41495.67 88888.00 2024-09-17 03:21:14.000 261 22425.98 229.42 41495.70 88888.00 2024-09-17 03:21:15.000 261 22425.98 229.45 41495.71 47551.10 2024-09-17 03:21:16.000 261 22425.99 229.47 41495.73 88888.00 2024-09-17 03:21:17.000 261 22425.98 229.45 41495.72 88888.00 2024-09-17 03:21:18.000 261 22425.93 229.38 41495.65 88888.00 2024-09-17 03:21:19.000 261 22425.89 229.37 41495.56 88888.00 2024-09-17 03:21:20.000 261 22425.88 229.43 41495.52 47551.05 2024-09-17 03:21:21.000 261 22425.85 229.47 41495.56 88888.00 2024-09-17 03:21:22.000 261 22425.80 229.52 41495.57 88888.00 2024-09-17 03:21:23.000 261 22425.74 229.56 41495.51 88888.00 2024-09-17 03:21:24.000 261 22425.69 229.56 41495.48 88888.00 2024-09-17 03:21:25.000 261 22425.71 229.59 41495.60 47550.93 2024-09-17 03:21:26.000 261 22425.80 229.66 41495.71 88888.00 2024-09-17 03:21:27.000 261 22425.82 229.74 41495.67 88888.00 2024-09-17 03:21:28.000 261 22425.75 229.83 41495.59 88888.00 2024-09-17 03:21:29.000 261 22425.68 229.90 41495.56 88888.00 2024-09-17 03:21:30.000 261 22425.71 229.99 41495.62 47550.83 2024-09-17 03:21:31.000 261 22425.80 230.09 41495.69 88888.00 2024-09-17 03:21:32.000 261 22425.81 230.19 41495.66 88888.00 2024-09-17 03:21:33.000 261 22425.73 230.30 41495.60 88888.00 2024-09-17 03:21:34.000 261 22425.66 230.40 41495.54 88888.00 2024-09-17 03:21:35.000 261 22425.62 230.47 41495.48 47550.68 2024-09-17 03:21:36.000 261 22425.58 230.53 41495.50 88888.00 2024-09-17 03:21:37.000 261 22425.59 230.65 41495.53 88888.00 2024-09-17 03:21:38.000 261 22425.65 230.90 41495.52 88888.00 2024-09-17 03:21:39.000 261 22425.63 231.09 41495.46 88888.00 2024-09-17 03:21:40.000 261 22425.53 231.12 41495.37 47550.61 2024-09-17 03:21:41.000 261 22425.48 231.14 41495.39 88888.00 2024-09-17 03:21:42.000 261 22425.45 231.18 41495.47 88888.00 2024-09-17 03:21:43.000 261 22425.36 231.19 41495.44 88888.00 2024-09-17 03:21:44.000 261 22425.26 231.26 41495.33 88888.00 2024-09-17 03:21:45.000 261 22425.17 231.40 41495.25 47550.48 2024-09-17 03:21:46.000 261 22425.07 231.54 41495.23 88888.00 2024-09-17 03:21:47.000 261 22424.99 231.66 41495.30 88888.00 2024-09-17 03:21:48.000 261 22424.88 231.72 41495.40 88888.00 2024-09-17 03:21:49.000 261 22424.74 231.72 41495.49 88888.00 2024-09-17 03:21:50.000 261 22424.58 231.73 41495.50 47550.25 2024-09-17 03:21:51.000 261 22424.47 231.76 41495.46 88888.00 2024-09-17 03:21:52.000 261 22424.43 231.79 41495.44 88888.00 2024-09-17 03:21:53.000 261 22424.40 231.81 41495.43 88888.00 2024-09-17 03:21:54.000 261 22424.32 231.86 41495.43 88888.00 2024-09-17 03:21:55.000 261 22424.23 231.92 41495.41 47550.12 2024-09-17 03:21:56.000 261 22424.17 231.96 41495.38 88888.00 2024-09-17 03:21:57.000 261 22424.15 232.00 41495.43 88888.00 2024-09-17 03:21:58.000 261 22424.13 232.07 41495.54 88888.00 2024-09-17 03:21:59.000 261 22424.03 232.16 41495.59 88888.00 2024-09-17 03:22:00.000 261 22423.88 232.24 41495.56 47549.92 2024-09-17 03:22:01.000 261 22423.74 232.28 41495.48 88888.00 2024-09-17 03:22:02.000 261 22423.62 232.34 41495.41 88888.00 2024-09-17 03:22:03.000 261 22423.56 232.45 41495.45 88888.00 2024-09-17 03:22:04.000 261 22423.56 232.58 41495.59 88888.00 2024-09-17 03:22:05.000 261 22423.53 232.68 41495.69 47549.77 2024-09-17 03:22:06.000 261 22423.48 232.72 41495.64 88888.00 2024-09-17 03:22:07.000 261 22423.44 232.73 41495.52 88888.00 2024-09-17 03:22:08.000 261 22423.43 232.76 41495.44 88888.00 2024-09-17 03:22:09.000 261 22423.42 232.85 41495.44 88888.00 2024-09-17 03:22:10.000 261 22423.38 232.93 41495.42 47549.60 2024-09-17 03:22:11.000 261 22423.32 232.95 41495.34 88888.00 2024-09-17 03:22:12.000 261 22423.28 233.00 41495.31 88888.00 2024-09-17 03:22:13.000 261 22423.28 233.09 41495.30 88888.00 2024-09-17 03:22:14.000 261 22423.26 233.19 41495.28 88888.00 2024-09-17 03:22:15.000 261 22423.18 233.28 41495.22 47549.43 2024-09-17 03:22:16.000 261 22423.08 233.38 41495.12 88888.00 2024-09-17 03:22:17.000 261 22422.99 233.49 41495.12 88888.00 2024-09-17 03:22:18.000 261 22422.95 233.61 41495.29 88888.00 2024-09-17 03:22:19.000 261 22422.91 233.68 41495.38 88888.00 2024-09-17 03:22:20.000 261 22422.87 233.69 41495.38 47549.37 2024-09-17 03:22:21.000 261 22422.83 233.70 41495.38 88888.00 2024-09-17 03:22:22.000 261 22422.80 233.69 41495.36 88888.00 2024-09-17 03:22:23.000 261 22422.78 233.72 41495.33 88888.00 2024-09-17 03:22:24.000 261 22422.75 233.80 41495.27 88888.00 2024-09-17 03:22:25.000 261 22422.65 233.88 41495.19 47549.26 2024-09-17 03:22:26.000 261 22422.56 233.92 41495.16 88888.00 2024-09-17 03:22:27.000 261 22422.55 233.92 41495.23 88888.00 2024-09-17 03:22:28.000 261 22422.60 233.95 41495.39 88888.00 2024-09-17 03:22:29.000 261 22422.61 234.05 41495.48 88888.00 2024-09-17 03:22:30.000 261 22422.53 234.09 41495.43 47549.13 2024-09-17 03:22:31.000 261 22422.42 234.09 41495.38 88888.00 2024-09-17 03:22:32.000 261 22422.32 234.09 41495.33 88888.00 2024-09-17 03:22:33.000 261 22422.20 234.08 41495.27 88888.00 2024-09-17 03:22:34.000 261 22422.10 234.09 41495.30 88888.00 2024-09-17 03:22:35.000 261 22422.06 234.14 41495.38 47549.05 2024-09-17 03:22:36.000 261 22422.07 234.18 41495.45 88888.00 2024-09-17 03:22:37.000 261 22422.10 234.25 41495.53 88888.00 2024-09-17 03:22:38.000 261 22422.11 234.33 41495.61 88888.00 2024-09-17 03:22:39.000 261 22422.10 234.35 41495.59 88888.00 2024-09-17 03:22:40.000 261 22422.05 234.33 41495.46 47548.92 2024-09-17 03:22:41.000 261 22422.03 234.37 41495.33 88888.00 2024-09-17 03:22:42.000 261 22422.03 234.48 41495.23 88888.00 2024-09-17 03:22:43.000 261 22421.98 234.56 41495.13 88888.00 2024-09-17 03:22:44.000 261 22421.93 234.61 41495.13 88888.00 2024-09-17 03:22:45.000 261 22421.97 234.75 41495.25 47548.85 2024-09-17 03:22:46.000 261 22422.05 234.89 41495.35 88888.00 2024-09-17 03:22:47.000 261 22422.04 234.89 41495.32 88888.00 2024-09-17 03:22:48.000 261 22421.95 234.88 41495.21 88888.00 2024-09-17 03:22:49.000 261 22421.90 234.98 41495.14 88888.00 2024-09-17 03:22:50.000 261 22421.93 235.14 41495.15 47548.82 2024-09-17 03:22:51.000 261 22421.94 235.28 41495.18 88888.00 2024-09-17 03:22:52.000 261 22421.87 235.43 41495.19 88888.00 2024-09-17 03:22:53.000 261 22421.75 235.61 41495.20 88888.00 2024-09-17 03:22:54.000 261 22421.66 235.81 41495.25 88888.00 2024-09-17 03:22:55.000 261 22421.65 235.98 41495.32 47548.60 2024-09-17 03:22:56.000 261 22421.67 236.12 41495.35 88888.00 2024-09-17 03:22:57.000 261 22421.68 236.24 41495.28 88888.00 2024-09-17 03:22:58.000 261 22421.66 236.37 41495.16 88888.00 2024-09-17 03:22:59.000 261 22421.69 236.46 41495.09 88888.00 2024-09-17 03:23:00.000 261 22421.76 236.49 41495.06 47548.64 2024-09-17 03:23:01.000 261 22421.83 236.63 41495.06 88888.00 2024-09-17 03:23:02.000 261 22421.87 236.86 41495.07 88888.00 2024-09-17 03:23:03.000 261 22421.88 237.04 41495.09 88888.00 2024-09-17 03:23:04.000 261 22421.91 237.19 41495.10 88888.00 2024-09-17 03:23:05.000 261 22421.96 237.30 41495.00 47548.68 2024-09-17 03:23:06.000 261 22421.96 237.33 41494.79 88888.00 2024-09-17 03:23:07.000 261 22421.97 237.44 41494.69 88888.00 2024-09-17 03:23:08.000 261 22422.03 237.71 41494.77 88888.00 2024-09-17 03:23:09.000 261 22422.06 237.95 41494.84 88888.00 2024-09-17 03:23:10.000 261 22422.00 238.10 41494.84 47548.57 2024-09-17 03:23:11.000 261 22421.92 238.23 41494.83 88888.00 2024-09-17 03:23:12.000 261 22421.86 238.41 41494.79 88888.00 2024-09-17 03:23:13.000 261 22421.78 238.58 41494.76 88888.00 2024-09-17 03:23:14.000 261 22421.70 238.69 41494.77 88888.00 2024-09-17 03:23:15.000 261 22421.66 238.82 41494.81 47548.43 2024-09-17 03:23:16.000 261 22421.63 239.00 41494.82 88888.00 2024-09-17 03:23:17.000 261 22421.59 239.19 41494.77 88888.00 2024-09-17 03:23:18.000 261 22421.52 239.37 41494.78 88888.00 2024-09-17 03:23:19.000 261 22421.41 239.51 41494.81 88888.00 2024-09-17 03:23:20.000 261 22421.31 239.63 41494.79 47548.29 2024-09-17 03:23:21.000 261 22421.24 239.77 41494.78 88888.00 2024-09-17 03:23:22.000 261 22421.12 239.83 41494.77 88888.00 2024-09-17 03:23:23.000 261 22420.98 239.89 41494.70 88888.00 2024-09-17 03:23:24.000 261 22420.92 240.07 41494.65 88888.00 2024-09-17 03:23:25.000 261 22420.93 240.25 41494.66 47548.14 2024-09-17 03:23:26.000 261 22420.94 240.38 41494.74 88888.00 2024-09-17 03:23:27.000 261 22420.94 240.57 41494.81 88888.00 2024-09-17 03:23:28.000 261 22420.94 240.82 41494.85 88888.00 2024-09-17 03:23:29.000 261 22420.92 240.98 41494.84 88888.00 2024-09-17 03:23:30.000 261 22420.85 241.06 41494.78 47548.05 2024-09-17 03:23:31.000 261 22420.81 241.18 41494.75 88888.00 2024-09-17 03:23:32.000 261 22420.87 241.38 41494.77 88888.00 2024-09-17 03:23:33.000 261 22420.97 241.59 41494.79 88888.00 2024-09-17 03:23:34.000 261 22420.97 241.78 41494.84 88888.00 2024-09-17 03:23:35.000 261 22420.90 241.91 41494.94 47548.06 2024-09-17 03:23:36.000 261 22420.87 241.97 41494.97 88888.00 2024-09-17 03:23:37.000 261 22420.90 242.05 41494.91 88888.00 2024-09-17 03:23:38.000 261 22420.97 242.20 41494.87 88888.00 2024-09-17 03:23:39.000 261 22420.99 242.36 41494.84 88888.00 2024-09-17 03:23:40.000 261 22420.96 242.48 41494.75 47548.05 2024-09-17 03:23:41.000 261 22420.96 242.54 41494.66 88888.00 2024-09-17 03:23:42.000 261 22421.00 242.69 41494.68 88888.00 2024-09-17 03:23:43.000 261 22421.03 242.95 41494.80 88888.00 2024-09-17 03:23:44.000 261 22421.01 243.13 41494.89 88888.00 2024-09-17 03:23:45.000 261 22420.97 243.15 41494.91 47548.08 2024-09-17 03:23:46.000 261 22420.97 243.12 41494.91 88888.00 2024-09-17 03:23:47.000 261 22420.95 243.11 41494.91 88888.00 2024-09-17 03:23:48.000 261 22420.88 243.14 41494.93 88888.00 2024-09-17 03:23:49.000 261 22420.86 243.26 41495.01 88888.00 2024-09-17 03:23:50.000 261 22420.97 243.41 41495.10 47548.19 2024-09-17 03:23:51.000 261 22421.05 243.48 41495.11 88888.00 2024-09-17 03:23:52.000 261 22420.99 243.53 41495.03 88888.00 2024-09-17 03:23:53.000 261 22420.91 243.65 41494.98 88888.00 2024-09-17 03:23:54.000 261 22420.94 243.76 41495.02 88888.00 2024-09-17 03:23:55.000 261 22421.05 243.75 41495.08 47548.24 2024-09-17 03:23:56.000 261 22421.13 243.66 41495.09 88888.00 2024-09-17 03:23:57.000 261 22421.14 243.60 41495.09 88888.00 2024-09-17 03:23:58.000 261 22421.12 243.60 41495.15 88888.00 2024-09-17 03:23:59.000 261 22421.06 243.61 41495.22 88888.00 2024-09-17 03:24:00.000 261 22420.96 243.60 41495.22 47548.20 2024-09-17 03:24:01.000 261 22420.87 243.64 41495.20 88888.00 2024-09-17 03:24:02.000 261 22420.83 243.74 41495.20 88888.00 2024-09-17 03:24:03.000 261 22420.81 243.82 41495.18 88888.00 2024-09-17 03:24:04.000 261 22420.76 243.87 41495.11 88888.00 2024-09-17 03:24:05.000 261 22420.69 243.89 41495.04 47548.11 2024-09-17 03:24:06.000 261 22420.66 243.87 41495.06 88888.00 2024-09-17 03:24:07.000 261 22420.65 243.85 41495.13 88888.00 2024-09-17 03:24:08.000 261 22420.62 243.88 41495.17 88888.00 2024-09-17 03:24:09.000 261 22420.60 243.96 41495.16 88888.00 2024-09-17 03:24:10.000 261 22420.56 244.06 41495.14 47548.04 2024-09-17 03:24:11.000 261 22420.47 244.15 41495.14 88888.00 2024-09-17 03:24:12.000 261 22420.32 244.18 41495.15 88888.00 2024-09-17 03:24:13.000 261 22420.15 244.19 41495.18 88888.00 2024-09-17 03:24:14.000 261 22420.02 244.20 41495.27 88888.00 2024-09-17 03:24:15.000 261 22419.94 244.18 41495.35 47547.88 2024-09-17 03:24:16.000 261 22419.84 244.13 41495.36 88888.00 2024-09-17 03:24:17.000 261 22419.74 244.08 41495.34 88888.00 2024-09-17 03:24:18.000 261 22419.72 244.09 41495.38 88888.00 2024-09-17 03:24:19.000 261 22419.76 244.17 41495.43 88888.00 2024-09-17 03:24:20.000 261 22419.73 244.22 41495.38 47547.75 2024-09-17 03:24:21.000 261 22419.66 244.21 41495.32 88888.00 2024-09-17 03:24:22.000 261 22419.62 244.14 41495.31 88888.00 2024-09-17 03:24:23.000 261 22419.57 244.04 41495.29 88888.00 2024-09-17 03:24:24.000 261 22419.52 243.92 41495.27 88888.00 2024-09-17 03:24:25.000 261 22419.45 243.78 41495.27 47547.75 2024-09-17 03:24:26.000 261 22419.38 243.72 41495.33 88888.00 2024-09-17 03:24:27.000 261 22419.34 243.81 41495.45 88888.00 2024-09-17 03:24:28.000 261 22419.25 243.81 41495.43 88888.00 2024-09-17 03:24:29.000 261 22419.16 243.66 41495.30 88888.00 2024-09-17 03:24:30.000 261 22419.20 243.60 41495.29 47547.69 2024-09-17 03:24:31.000 261 22419.30 243.63 41495.37 88888.00 2024-09-17 03:24:32.000 261 22419.33 243.66 41495.43 88888.00 2024-09-17 03:24:33.000 261 22419.29 243.64 41495.46 88888.00 2024-09-17 03:24:34.000 261 22419.22 243.50 41495.44 88888.00 2024-09-17 03:24:35.000 261 22419.18 243.33 41495.45 47547.69 2024-09-17 03:24:36.000 261 22419.18 243.25 41495.53 88888.00 2024-09-17 03:24:37.000 261 22419.14 243.17 41495.51 88888.00 2024-09-17 03:24:38.000 261 22419.11 243.07 41495.45 88888.00 2024-09-17 03:24:39.000 261 22419.16 243.07 41495.47 88888.00 2024-09-17 03:24:40.000 261 22419.19 243.13 41495.50 47547.69 2024-09-17 03:24:41.000 261 22419.17 243.11 41495.48 88888.00 2024-09-17 03:24:42.000 261 22419.15 242.97 41495.46 88888.00 2024-09-17 03:24:43.000 261 22419.15 242.81 41495.46 88888.00 2024-09-17 03:24:44.000 261 22419.12 242.72 41495.46 88888.00 2024-09-17 03:24:45.000 261 22419.02 242.67 41495.39 47547.64 2024-09-17 03:24:46.000 261 22418.92 242.58 41495.36 88888.00 2024-09-17 03:24:47.000 261 22418.87 242.50 41495.37 88888.00 2024-09-17 03:24:48.000 261 22418.88 242.50 41495.41 88888.00 2024-09-17 03:24:49.000 261 22418.90 242.51 41495.46 88888.00 2024-09-17 03:24:50.000 261 22418.90 242.44 41495.46 47547.60 2024-09-17 03:24:51.000 261 22418.88 242.43 41495.43 88888.00 2024-09-17 03:24:52.000 261 22418.94 242.56 41495.43 88888.00 2024-09-17 03:24:53.000 261 22418.99 242.73 41495.41 88888.00 2024-09-17 03:24:54.000 261 22418.91 242.75 41495.28 88888.00 2024-09-17 03:24:55.000 261 22418.81 242.72 41495.17 47547.43 2024-09-17 03:24:56.000 261 22418.81 242.82 41495.24 88888.00 2024-09-17 03:24:57.000 261 22418.85 242.97 41495.32 88888.00 2024-09-17 03:24:58.000 261 22418.83 243.03 41495.24 88888.00 2024-09-17 03:24:59.000 261 22418.76 243.06 41495.11 88888.00 2024-09-17 03:25:00.000 261 22418.75 243.21 41495.06 47547.35 2024-09-17 03:25:01.000 261 22418.79 243.41 41495.11 88888.00 2024-09-17 03:25:02.000 261 22418.80 243.56 41495.17 88888.00 2024-09-17 03:25:03.000 261 22418.80 243.72 41495.18 88888.00 2024-09-17 03:25:04.000 261 22418.84 243.89 41495.13 88888.00 2024-09-17 03:25:05.000 261 22418.88 244.00 41495.04 47547.32 2024-09-17 03:25:06.000 261 22418.90 244.10 41494.98 88888.00 2024-09-17 03:25:07.000 261 22418.88 244.19 41494.89 88888.00 2024-09-17 03:25:08.000 261 22418.81 244.29 41494.82 88888.00 2024-09-17 03:25:09.000 261 22418.74 244.47 41494.90 88888.00 2024-09-17 03:25:10.000 261 22418.69 244.63 41494.98 47547.24 2024-09-17 03:25:11.000 261 22418.69 244.74 41494.96 88888.00 2024-09-17 03:25:12.000 261 22418.74 244.88 41494.94 88888.00 2024-09-17 03:25:13.000 261 22418.79 244.99 41494.90 88888.00 2024-09-17 03:25:14.000 261 22418.84 245.12 41494.89 88888.00 2024-09-17 03:25:15.000 261 22418.83 245.30 41494.87 47547.19 2024-09-17 03:25:16.000 261 22418.76 245.43 41494.80 88888.00 2024-09-17 03:25:17.000 261 22418.70 245.55 41494.78 88888.00 2024-09-17 03:25:18.000 261 22418.69 245.74 41494.81 88888.00 2024-09-17 03:25:19.000 261 22418.65 245.96 41494.83 88888.00 2024-09-17 03:25:20.000 261 22418.57 246.11 41494.84 47547.11 2024-09-17 03:25:21.000 261 22418.57 246.19 41494.82 88888.00 2024-09-17 03:25:22.000 261 22418.65 246.28 41494.79 88888.00 2024-09-17 03:25:23.000 261 22418.74 246.45 41494.86 88888.00 2024-09-17 03:25:24.000 261 22418.75 246.62 41494.88 88888.00 2024-09-17 03:25:25.000 261 22418.68 246.71 41494.77 47547.05 2024-09-17 03:25:26.000 261 22418.66 246.81 41494.68 88888.00 2024-09-17 03:25:27.000 261 22418.72 246.94 41494.70 88888.00 2024-09-17 03:25:28.000 261 22418.74 247.11 41494.76 88888.00 2024-09-17 03:25:29.000 261 22418.72 247.29 41494.77 88888.00 2024-09-17 03:25:30.000 261 22418.72 247.41 41494.77 47547.09 2024-09-17 03:25:31.000 261 22418.74 247.49 41494.79 88888.00 2024-09-17 03:25:32.000 261 22418.72 247.55 41494.76 88888.00 2024-09-17 03:25:33.000 261 22418.68 247.57 41494.70 88888.00 2024-09-17 03:25:34.000 261 22418.66 247.63 41494.71 88888.00 2024-09-17 03:25:35.000 261 22418.66 247.77 41494.78 47547.04 2024-09-17 03:25:36.000 261 22418.65 247.90 41494.81 88888.00 2024-09-17 03:25:37.000 261 22418.59 247.97 41494.75 88888.00 2024-09-17 03:25:38.000 261 22418.50 248.01 41494.66 88888.00 2024-09-17 03:25:39.000 261 22418.44 248.06 41494.65 88888.00 2024-09-17 03:25:40.000 261 22418.41 248.12 41494.71 47547.01 2024-09-17 03:25:41.000 261 22418.34 248.14 41494.78 88888.00 2024-09-17 03:25:42.000 261 22418.29 248.16 41494.81 88888.00 2024-09-17 03:25:43.000 261 22418.31 248.20 41494.80 88888.00 2024-09-17 03:25:44.000 261 22418.36 248.25 41494.79 88888.00 2024-09-17 03:25:45.000 261 22418.39 248.29 41494.74 47547.04 2024-09-17 03:25:46.000 261 22418.39 248.31 41494.68 88888.00 2024-09-17 03:25:47.000 261 22418.40 248.35 41494.69 88888.00 2024-09-17 03:25:48.000 261 22418.42 248.48 41494.78 88888.00 2024-09-17 03:25:49.000 261 22418.42 248.59 41494.79 88888.00 2024-09-17 03:25:50.000 261 22418.42 248.67 41494.75 47547.00 2024-09-17 03:25:51.000 261 22418.41 248.76 41494.79 88888.00 2024-09-17 03:25:52.000 261 22418.36 248.82 41494.83 88888.00 2024-09-17 03:25:53.000 261 22418.33 248.83 41494.84 88888.00 2024-09-17 03:25:54.000 261 22418.36 248.88 41494.86 88888.00 2024-09-17 03:25:55.000 261 22418.40 248.94 41494.90 47547.09 2024-09-17 03:25:56.000 261 22418.44 248.99 41494.98 88888.00 2024-09-17 03:25:57.000 261 22418.47 249.05 41495.04 88888.00 2024-09-17 03:25:58.000 261 22418.54 249.12 41495.00 88888.00 2024-09-17 03:25:59.000 261 22418.60 249.17 41494.91 88888.00 2024-09-17 03:26:00.000 261 22418.59 249.17 41494.82 47547.19 2024-09-17 03:26:01.000 261 22418.51 249.15 41494.74 88888.00 2024-09-17 03:26:02.000 261 22418.49 249.15 41494.73 88888.00 2024-09-17 03:26:03.000 261 22418.54 249.17 41494.76 88888.00 2024-09-17 03:26:04.000 261 22418.60 249.19 41494.81 88888.00 2024-09-17 03:26:05.000 261 22418.61 249.18 41494.92 47547.26 2024-09-17 03:26:06.000 261 22418.66 249.12 41495.02 88888.00 2024-09-17 03:26:07.000 261 22418.71 249.08 41495.07 88888.00 2024-09-17 03:26:08.000 261 22418.68 249.04 41495.06 88888.00 2024-09-17 03:26:09.000 261 22418.65 249.03 41495.05 88888.00 2024-09-17 03:26:10.000 261 22418.74 249.09 41495.11 47547.40 2024-09-17 03:26:11.000 261 22418.83 249.12 41495.17 88888.00 2024-09-17 03:26:12.000 261 22418.88 249.10 41495.17 88888.00 2024-09-17 03:26:13.000 261 22418.98 249.08 41495.15 88888.00 2024-09-17 03:26:14.000 261 22419.08 249.09 41495.14 88888.00 2024-09-17 03:26:15.000 261 22419.14 249.11 41495.14 47547.59 2024-09-17 03:26:16.000 261 22419.20 249.08 41495.11 88888.00 2024-09-17 03:26:17.000 261 22419.26 248.99 41495.07 88888.00 2024-09-17 03:26:18.000 261 22419.32 248.95 41495.09 88888.00 2024-09-17 03:26:19.000 261 22419.43 249.02 41495.13 88888.00 2024-09-17 03:26:20.000 261 22419.52 249.07 41495.14 47547.75 2024-09-17 03:26:21.000 261 22419.57 249.03 41495.16 88888.00 2024-09-17 03:26:22.000 261 22419.62 248.96 41495.18 88888.00 2024-09-17 03:26:23.000 261 22419.69 248.92 41495.17 88888.00 2024-09-17 03:26:24.000 261 22419.74 248.93 41495.15 88888.00 2024-09-17 03:26:25.000 261 22419.77 248.93 41495.12 47547.96 2024-09-17 03:26:26.000 261 22419.80 248.94 41495.14 88888.00 2024-09-17 03:26:27.000 261 22419.85 248.94 41495.18 88888.00 2024-09-17 03:26:28.000 261 22419.90 248.89 41495.16 88888.00 2024-09-17 03:26:29.000 261 22419.95 248.86 41495.11 88888.00 2024-09-17 03:26:30.000 261 22420.01 248.86 41495.09 47548.10 2024-09-17 03:26:31.000 261 22420.09 248.84 41495.14 88888.00 2024-09-17 03:26:32.000 261 22420.14 248.83 41495.27 88888.00 2024-09-17 03:26:33.000 261 22420.14 248.83 41495.31 88888.00 2024-09-17 03:26:34.000 261 22420.15 248.82 41495.26 88888.00 2024-09-17 03:26:35.000 261 22420.17 248.80 41495.27 47548.22 2024-09-17 03:26:36.000 261 22420.20 248.75 41495.31 88888.00 2024-09-17 03:26:37.000 261 22420.26 248.69 41495.31 88888.00 2024-09-17 03:26:38.000 261 22420.27 248.64 41495.29 88888.00 2024-09-17 03:26:39.000 261 22420.25 248.65 41495.34 88888.00 2024-09-17 03:26:40.000 261 22420.29 248.70 41495.41 47548.26 2024-09-17 03:26:41.000 261 22420.32 248.74 41495.40 88888.00 2024-09-17 03:26:42.000 261 22420.27 248.72 41495.39 88888.00 2024-09-17 03:26:43.000 261 22420.23 248.69 41495.43 88888.00 2024-09-17 03:26:44.000 261 22420.24 248.65 41495.43 88888.00 2024-09-17 03:26:45.000 261 22420.24 248.62 41495.34 47548.27 2024-09-17 03:26:46.000 261 22420.20 248.59 41495.31 88888.00 2024-09-17 03:26:47.000 261 22420.16 248.53 41495.29 88888.00 2024-09-17 03:26:48.000 261 22420.14 248.50 41495.27 88888.00 2024-09-17 03:26:49.000 261 22420.19 248.58 41495.28 88888.00 2024-09-17 03:26:50.000 261 22420.24 248.60 41495.32 47548.37 2024-09-17 03:26:51.000 261 22420.27 248.53 41495.36 88888.00 2024-09-17 03:26:52.000 261 22420.31 248.47 41495.41 88888.00 2024-09-17 03:26:53.000 261 22420.31 248.45 41495.43 88888.00 2024-09-17 03:26:54.000 261 22420.28 248.52 41495.48 88888.00 2024-09-17 03:26:55.000 261 22420.27 248.56 41495.44 47548.42 2024-09-17 03:26:56.000 261 22420.30 248.48 41495.34 88888.00 2024-09-17 03:26:57.000 261 22420.37 248.44 41495.34 88888.00 2024-09-17 03:26:58.000 261 22420.40 248.45 41495.41 88888.00 2024-09-17 03:26:59.000 261 22420.37 248.44 41495.46 88888.00 2024-09-17 03:27:00.000 261 22420.38 248.43 41495.49 47548.41 2024-09-17 03:27:01.000 261 22420.42 248.49 41495.52 88888.00 2024-09-17 03:27:02.000 261 22420.42 248.55 41495.54 88888.00 2024-09-17 03:27:03.000 261 22420.37 248.55 41495.51 88888.00 2024-09-17 03:27:04.000 261 22420.32 248.56 41495.40 88888.00 2024-09-17 03:27:05.000 261 22420.35 248.64 41495.32 47548.42 2024-09-17 03:27:06.000 261 22420.34 248.72 41495.34 88888.00 2024-09-17 03:27:07.000 261 22420.30 248.78 41495.46 88888.00 2024-09-17 03:27:08.000 261 22420.32 248.88 41495.59 88888.00 2024-09-17 03:27:09.000 261 22420.36 248.93 41495.53 88888.00 2024-09-17 03:27:10.000 261 22420.37 248.97 41495.38 47548.41 2024-09-17 03:27:11.000 261 22420.37 249.07 41495.35 88888.00 2024-09-17 03:27:12.000 261 22420.38 249.15 41495.43 88888.00 2024-09-17 03:27:13.000 261 22420.41 249.21 41495.58 88888.00 2024-09-17 03:27:14.000 261 22420.48 249.29 41495.71 88888.00 2024-09-17 03:27:15.000 261 22420.45 249.32 41495.66 47548.38 2024-09-17 03:27:16.000 261 22420.38 249.27 41495.46 88888.00 2024-09-17 03:27:17.000 261 22420.39 249.23 41495.34 88888.00 2024-09-17 03:27:18.000 261 22420.44 249.25 41495.37 88888.00 2024-09-17 03:27:19.000 261 22420.48 249.29 41495.41 88888.00 2024-09-17 03:27:20.000 261 22420.47 249.33 41495.44 47548.41 2024-09-17 03:27:21.000 261 22420.42 249.42 41495.53 88888.00 2024-09-17 03:27:22.000 261 22420.40 249.50 41495.57 88888.00 2024-09-17 03:27:23.000 261 22420.37 249.49 41495.49 88888.00 2024-09-17 03:27:24.000 261 22420.32 249.46 41495.40 88888.00 2024-09-17 03:27:25.000 261 22420.32 249.48 41495.43 47548.39 2024-09-17 03:27:26.000 261 22420.35 249.54 41495.46 88888.00 2024-09-17 03:27:27.000 261 22420.35 249.62 41495.45 88888.00 2024-09-17 03:27:28.000 261 22420.31 249.72 41495.44 88888.00 2024-09-17 03:27:29.000 261 22420.26 249.78 41495.46 88888.00 2024-09-17 03:27:30.000 261 22420.22 249.81 41495.47 47548.25 2024-09-17 03:27:31.000 261 22420.19 249.78 41495.48 88888.00 2024-09-17 03:27:32.000 261 22420.18 249.74 41495.44 88888.00 2024-09-17 03:27:33.000 261 22420.21 249.73 41495.39 88888.00 2024-09-17 03:27:34.000 261 22420.31 249.80 41495.40 88888.00 2024-09-17 03:27:35.000 261 22420.44 249.94 41495.47 47548.38 2024-09-17 03:27:36.000 261 22420.51 250.02 41495.50 88888.00 2024-09-17 03:27:37.000 261 22420.50 250.02 41495.45 88888.00 2024-09-17 03:27:38.000 261 22420.53 250.10 41495.43 88888.00 2024-09-17 03:27:39.000 261 22420.59 250.20 41495.44 88888.00 2024-09-17 03:27:40.000 261 22420.62 250.19 41495.43 47548.47 2024-09-17 03:27:41.000 261 22420.64 250.19 41495.48 88888.00 2024-09-17 03:27:42.000 261 22420.64 250.24 41495.53 88888.00 2024-09-17 03:27:43.000 261 22420.59 250.23 41495.43 88888.00 2024-09-17 03:27:44.000 261 22420.57 250.27 41495.39 88888.00 2024-09-17 03:27:45.000 261 22420.57 250.29 41495.48 47548.53 2024-09-17 03:27:46.000 261 22420.55 250.17 41495.52 88888.00 2024-09-17 03:27:47.000 261 22420.54 250.05 41495.49 88888.00 2024-09-17 03:27:48.000 261 22420.57 250.05 41495.52 88888.00 2024-09-17 03:27:49.000 261 22420.56 250.10 41495.54 88888.00 2024-09-17 03:27:50.000 261 22420.50 250.12 41495.49 47548.57 2024-09-17 03:27:51.000 261 22420.48 250.08 41495.45 88888.00 2024-09-17 03:27:52.000 261 22420.50 249.99 41495.48 88888.00 2024-09-17 03:27:53.000 261 22420.56 249.97 41495.51 88888.00 2024-09-17 03:27:54.000 261 22420.64 250.01 41495.52 88888.00 2024-09-17 03:27:55.000 261 22420.69 250.06 41495.60 47548.64 2024-09-17 03:27:56.000 261 22420.68 250.04 41495.68 88888.00 2024-09-17 03:27:57.000 261 22420.64 249.99 41495.69 88888.00 2024-09-17 03:27:58.000 261 22420.62 249.97 41495.65 88888.00 2024-09-17 03:27:59.000 261 22420.62 250.00 41495.59 88888.00 2024-09-17 03:28:00.000 261 22420.62 250.00 41495.59 47548.73 2024-09-17 03:28:01.000 261 22420.67 249.93 41495.65 88888.00 2024-09-17 03:28:02.000 261 22420.78 249.84 41495.81 88888.00 2024-09-17 03:28:03.000 261 22420.85 249.81 41495.92 88888.00 2024-09-17 03:28:04.000 261 22420.84 249.78 41495.83 88888.00 2024-09-17 03:28:05.000 261 22420.78 249.71 41495.63 47548.80 2024-09-17 03:28:06.000 261 22420.76 249.63 41495.51 88888.00 2024-09-17 03:28:07.000 261 22420.81 249.63 41495.54 88888.00 2024-09-17 03:28:08.000 261 22420.93 249.75 41495.64 88888.00 2024-09-17 03:28:09.000 261 22421.01 249.85 41495.75 88888.00 2024-09-17 03:28:10.000 261 22420.98 249.87 41495.79 47548.80 2024-09-17 03:28:11.000 261 22420.87 249.87 41495.74 88888.00 2024-09-17 03:28:12.000 261 22420.80 249.82 41495.68 88888.00 2024-09-17 03:28:13.000 261 22420.82 249.74 41495.69 88888.00 2024-09-17 03:28:14.000 261 22420.94 249.71 41495.77 88888.00 2024-09-17 03:28:15.000 261 22421.06 249.75 41495.80 47548.89 2024-09-17 03:28:16.000 261 22421.12 249.76 41495.80 88888.00 2024-09-17 03:28:17.000 261 22421.12 249.72 41495.78 88888.00 2024-09-17 03:28:18.000 261 22421.10 249.62 41495.73 88888.00 2024-09-17 03:28:19.000 261 22421.11 249.57 41495.76 88888.00 2024-09-17 03:28:20.000 261 22421.13 249.61 41495.84 47548.93 2024-09-17 03:28:21.000 261 22421.09 249.60 41495.79 88888.00 2024-09-17 03:28:22.000 261 22421.01 249.53 41495.73 88888.00 2024-09-17 03:28:23.000 261 22420.98 249.51 41495.80 88888.00 2024-09-17 03:28:24.000 261 22420.98 249.52 41495.86 88888.00 2024-09-17 03:28:25.000 261 22420.97 249.50 41495.82 47548.96 2024-09-17 03:28:26.000 261 22420.93 249.43 41495.71 88888.00 2024-09-17 03:28:27.000 261 22420.96 249.43 41495.76 88888.00 2024-09-17 03:28:28.000 261 22421.04 249.51 41495.95 88888.00 2024-09-17 03:28:29.000 261 22421.06 249.45 41495.97 88888.00 2024-09-17 03:28:30.000 261 22421.03 249.28 41495.88 47549.04 2024-09-17 03:28:31.000 261 22421.06 249.21 41495.88 88888.00 2024-09-17 03:28:32.000 261 22421.12 249.21 41495.89 88888.00 2024-09-17 03:28:33.000 261 22421.17 249.16 41495.84 88888.00 2024-09-17 03:28:34.000 261 22421.19 249.10 41495.80 88888.00 2024-09-17 03:28:35.000 261 22421.18 249.09 41495.85 47549.13 2024-09-17 03:28:36.000 261 22421.22 249.09 41495.99 88888.00 2024-09-17 03:28:37.000 261 22421.25 249.01 41496.02 88888.00 2024-09-17 03:28:38.000 261 22421.24 248.86 41495.89 88888.00 2024-09-17 03:28:39.000 261 22421.23 248.75 41495.82 88888.00 2024-09-17 03:28:40.000 261 22421.25 248.68 41495.86 47549.22 2024-09-17 03:28:41.000 261 22421.28 248.61 41495.94 88888.00 2024-09-17 03:28:42.000 261 22421.28 248.52 41496.01 88888.00 2024-09-17 03:28:43.000 261 22421.27 248.43 41496.00 88888.00 2024-09-17 03:28:44.000 261 22421.32 248.34 41495.97 88888.00 2024-09-17 03:28:45.000 261 22421.37 248.31 41496.00 47549.24 2024-09-17 03:28:46.000 261 22421.31 248.23 41496.00 88888.00 2024-09-17 03:28:47.000 261 22421.27 248.10 41495.96 88888.00 2024-09-17 03:28:48.000 261 22421.37 248.06 41496.05 88888.00 2024-09-17 03:28:49.000 261 22421.45 247.97 41496.09 88888.00 2024-09-17 03:28:50.000 261 22421.39 247.79 41496.00 47549.34 2024-09-17 03:28:51.000 261 22421.31 247.67 41495.95 88888.00 2024-09-17 03:28:52.000 261 22421.36 247.59 41495.99 88888.00 2024-09-17 03:28:53.000 261 22421.50 247.54 41496.06 88888.00 2024-09-17 03:28:54.000 261 22421.56 247.50 41496.11 88888.00 2024-09-17 03:28:55.000 261 22421.55 247.42 41496.11 47549.42 2024-09-17 03:28:56.000 261 22421.59 247.34 41496.09 88888.00 2024-09-17 03:28:57.000 261 22421.73 247.33 41496.09 88888.00 2024-09-17 03:28:58.000 261 22421.85 247.34 41496.11 88888.00 2024-09-17 03:28:59.000 261 22421.92 247.32 41496.14 88888.00 2024-09-17 03:29:00.000 261 22421.95 247.29 41496.19 47549.58 2024-09-17 03:29:01.000 261 22421.97 247.24 41496.20 88888.00 2024-09-17 03:29:02.000 261 22421.98 247.13 41496.09 88888.00 2024-09-17 03:29:03.000 261 22422.03 247.00 41495.96 88888.00 2024-09-17 03:29:04.000 261 22422.11 246.91 41495.96 88888.00 2024-09-17 03:29:05.000 261 22422.16 246.88 41496.02 47549.70 2024-09-17 03:29:06.000 261 22422.21 246.89 41495.98 88888.00 2024-09-17 03:29:07.000 261 22422.29 246.92 41495.90 88888.00 2024-09-17 03:29:08.000 261 22422.38 246.92 41495.89 88888.00 2024-09-17 03:29:09.000 261 22422.43 246.90 41495.88 88888.00 2024-09-17 03:29:10.000 261 22422.48 246.90 41495.83 47549.80 2024-09-17 03:29:11.000 261 22422.52 246.92 41495.82 88888.00 2024-09-17 03:29:12.000 261 22422.53 246.89 41495.88 88888.00 2024-09-17 03:29:13.000 261 22422.55 246.81 41495.89 88888.00 2024-09-17 03:29:14.000 261 22422.60 246.71 41495.86 88888.00 2024-09-17 03:29:15.000 261 22422.64 246.61 41495.88 47549.97 2024-09-17 03:29:16.000 261 22422.65 246.55 41495.98 88888.00 2024-09-17 03:29:17.000 261 22422.65 246.55 41496.05 88888.00 2024-09-17 03:29:18.000 261 22422.70 246.54 41496.06 88888.00 2024-09-17 03:29:19.000 261 22422.77 246.43 41496.07 88888.00 2024-09-17 03:29:20.000 261 22422.78 246.27 41496.10 47550.03 2024-09-17 03:29:21.000 261 22422.78 246.16 41496.14 88888.00 2024-09-17 03:29:22.000 261 22422.83 246.10 41496.18 88888.00 2024-09-17 03:29:23.000 261 22422.91 246.07 41496.21 88888.00 2024-09-17 03:29:24.000 261 22422.96 246.01 41496.19 88888.00 2024-09-17 03:29:25.000 261 22423.01 245.89 41496.20 47550.19 2024-09-17 03:29:26.000 261 22423.09 245.74 41496.25 88888.00 2024-09-17 03:29:27.000 261 22423.13 245.61 41496.24 88888.00 2024-09-17 03:29:28.000 261 22423.15 245.51 41496.19 88888.00 2024-09-17 03:29:29.000 261 22423.20 245.42 41496.14 88888.00 2024-09-17 03:29:30.000 261 22423.31 245.38 41496.13 47550.28 2024-09-17 03:29:31.000 261 22423.50 245.48 41496.20 88888.00 2024-09-17 03:29:32.000 261 22423.66 245.62 41496.23 88888.00 2024-09-17 03:29:33.000 261 22423.72 245.70 41496.11 88888.00 2024-09-17 03:29:34.000 261 22423.78 245.77 41495.98 88888.00 2024-09-17 03:29:35.000 261 22423.86 245.85 41495.94 47550.38 2024-09-17 03:29:36.000 261 22423.89 245.91 41495.91 88888.00 2024-09-17 03:29:37.000 261 22423.93 245.97 41495.88 88888.00 2024-09-17 03:29:38.000 261 22424.03 246.03 41495.86 88888.00 2024-09-17 03:29:39.000 261 22424.15 246.08 41495.89 88888.00 2024-09-17 03:29:40.000 261 22424.25 246.15 41496.02 47550.59 2024-09-17 03:29:41.000 261 22424.28 246.17 41496.06 88888.00 2024-09-17 03:29:42.000 261 22424.27 246.15 41495.99 88888.00 2024-09-17 03:29:43.000 261 22424.32 246.21 41496.02 88888.00 2024-09-17 03:29:44.000 261 22424.37 246.33 41496.06 88888.00 2024-09-17 03:29:45.000 261 22424.39 246.45 41496.01 47550.63 2024-09-17 03:29:46.000 261 22424.41 246.55 41496.02 88888.00 2024-09-17 03:29:47.000 261 22424.43 246.54 41496.06 88888.00 2024-09-17 03:29:48.000 261 22424.43 246.45 41496.04 88888.00 2024-09-17 03:29:49.000 261 22424.42 246.39 41496.00 88888.00 2024-09-17 03:29:50.000 261 22424.40 246.32 41496.00 47550.73 2024-09-17 03:29:51.000 261 22424.39 246.21 41496.04 88888.00 2024-09-17 03:29:52.000 261 22424.40 246.09 41496.11 88888.00 2024-09-17 03:29:53.000 261 22424.43 246.00 41496.13 88888.00 2024-09-17 03:29:54.000 261 22424.44 245.95 41496.15 88888.00 2024-09-17 03:29:55.000 261 22424.45 245.83 41496.19 47550.84 2024-09-17 03:29:56.000 261 22424.42 245.59 41496.24 88888.00 2024-09-17 03:29:57.000 261 22424.38 245.37 41496.30 88888.00 2024-09-17 03:29:58.000 261 22424.40 245.22 41496.34 88888.00 2024-09-17 03:29:59.000 261 22424.47 245.12 41496.38 88888.00 2024-09-17 03:30:00.000 261 22424.56 245.04 41496.38 47551.02 2024-09-17 03:30:01.000 261 22424.63 244.97 41496.29 88888.00 2024-09-17 03:30:02.000 261 22424.73 244.95 41496.18 88888.00 2024-09-17 03:30:03.000 261 22424.88 245.05 41496.14 88888.00 2024-09-17 03:30:04.000 261 22425.03 245.18 41496.15 88888.00 2024-09-17 03:30:05.000 261 22425.05 245.24 41496.16 47551.03 2024-09-17 03:30:06.000 261 22425.01 245.25 41496.11 88888.00 2024-09-17 03:30:07.000 261 22425.05 245.26 41496.04 88888.00 2024-09-17 03:30:08.000 261 22425.16 245.26 41496.04 88888.00 2024-09-17 03:30:09.000 261 22425.21 245.19 41496.01 88888.00 2024-09-17 03:30:10.000 261 22425.19 245.10 41495.99 47551.19 2024-09-17 03:30:11.000 261 22425.15 245.03 41496.06 88888.00 2024-09-17 03:30:12.000 261 22425.14 244.93 41496.15 88888.00 2024-09-17 03:30:13.000 261 22425.15 244.88 41496.21 88888.00 2024-09-17 03:30:14.000 261 22425.15 244.86 41496.27 88888.00 2024-09-17 03:30:15.000 261 22425.12 244.75 41496.34 47551.29 2024-09-17 03:30:16.000 261 22425.07 244.58 41496.41 88888.00 2024-09-17 03:30:17.000 261 22425.04 244.41 41496.44 88888.00 2024-09-17 03:30:18.000 261 22425.03 244.23 41496.39 88888.00 2024-09-17 03:30:19.000 261 22425.07 244.05 41496.35 88888.00 2024-09-17 03:30:20.000 261 22425.17 243.93 41496.39 47551.43 2024-09-17 03:30:21.000 261 22425.31 243.91 41496.47 88888.00 2024-09-17 03:30:22.000 261 22425.42 243.92 41496.48 88888.00 2024-09-17 03:30:23.000 261 22425.45 243.88 41496.41 88888.00 2024-09-17 03:30:24.000 261 22425.48 243.82 41496.34 88888.00 2024-09-17 03:30:25.000 261 22425.51 243.69 41496.24 47551.52 2024-09-17 03:30:26.000 261 22425.54 243.51 41496.14 88888.00 2024-09-17 03:30:27.000 261 22425.62 243.40 41496.10 88888.00 2024-09-17 03:30:28.000 261 22425.72 243.37 41496.11 88888.00 2024-09-17 03:30:29.000 261 22425.88 243.38 41496.21 88888.00 2024-09-17 03:30:30.000 261 22426.02 243.37 41496.29 47551.77 2024-09-17 03:30:31.000 261 22426.05 243.29 41496.25 88888.00 2024-09-17 03:30:32.000 261 22426.05 243.24 41496.20 88888.00 2024-09-17 03:30:33.000 261 22426.09 243.25 41496.23 88888.00 2024-09-17 03:30:34.000 261 22426.09 243.21 41496.30 88888.00 2024-09-17 03:30:35.000 261 22426.03 243.09 41496.32 47551.81 2024-09-17 03:30:36.000 261 22426.02 242.97 41496.39 88888.00 2024-09-17 03:30:37.000 261 22426.08 242.84 41496.48 88888.00 2024-09-17 03:30:38.000 261 22426.15 242.67 41496.46 88888.00 2024-09-17 03:30:39.000 261 22426.17 242.56 41496.40 88888.00 2024-09-17 03:30:40.000 261 22426.20 242.47 41496.39 47551.92 2024-09-17 03:30:41.000 261 22426.30 242.38 41496.41 88888.00 2024-09-17 03:30:42.000 261 22426.40 242.33 41496.40 88888.00 2024-09-17 03:30:43.000 261 22426.47 242.34 41496.39 88888.00 2024-09-17 03:30:44.000 261 22426.50 242.36 41496.37 88888.00 2024-09-17 03:30:45.000 261 22426.50 242.37 41496.28 47551.95 2024-09-17 03:30:46.000 261 22426.51 242.38 41496.19 88888.00 2024-09-17 03:30:47.000 261 22426.54 242.37 41496.15 88888.00 2024-09-17 03:30:48.000 261 22426.55 242.34 41496.11 88888.00 2024-09-17 03:30:49.000 261 22426.59 242.31 41496.11 88888.00 2024-09-17 03:30:50.000 261 22426.61 242.27 41496.14 47552.10 2024-09-17 03:30:51.000 261 22426.59 242.23 41496.12 88888.00 2024-09-17 03:30:52.000 261 22426.58 242.20 41496.11 88888.00 2024-09-17 03:30:53.000 261 22426.66 242.20 41496.15 88888.00 2024-09-17 03:30:54.000 261 22426.78 242.22 41496.18 88888.00 2024-09-17 03:30:55.000 261 22426.83 242.25 41496.15 47552.07 2024-09-17 03:30:56.000 261 22426.80 242.30 41496.12 88888.00 2024-09-17 03:30:57.000 261 22426.78 242.34 41496.12 88888.00 2024-09-17 03:30:58.000 261 22426.84 242.38 41496.13 88888.00 2024-09-17 03:30:59.000 261 22426.89 242.46 41496.12 88888.00 2024-09-17 03:31:00.000 261 22426.89 242.52 41496.14 47552.15 2024-09-17 03:31:01.000 261 22426.92 242.52 41496.18 88888.00 2024-09-17 03:31:02.000 261 22426.98 242.49 41496.16 88888.00 2024-09-17 03:31:03.000 261 22427.00 242.48 41496.12 88888.00 2024-09-17 03:31:04.000 261 22426.95 242.44 41496.11 88888.00 2024-09-17 03:31:05.000 261 22426.90 242.37 41496.18 47552.16 2024-09-17 03:31:06.000 261 22426.87 242.28 41496.26 88888.00 2024-09-17 03:31:07.000 261 22426.77 242.13 41496.26 88888.00 2024-09-17 03:31:08.000 261 22426.64 241.91 41496.23 88888.00 2024-09-17 03:31:09.000 261 22426.56 241.74 41496.32 88888.00 2024-09-17 03:31:10.000 261 22426.53 241.61 41496.44 47552.23 2024-09-17 03:31:11.000 261 22426.50 241.46 41496.51 88888.00 2024-09-17 03:31:12.000 261 22426.46 241.27 41496.57 88888.00 2024-09-17 03:31:13.000 261 22426.45 241.11 41496.63 88888.00 2024-09-17 03:31:14.000 261 22426.47 241.00 41496.67 88888.00 2024-09-17 03:31:15.000 261 22426.46 240.86 41496.61 47552.25 2024-09-17 03:31:16.000 261 22426.44 240.69 41496.51 88888.00 2024-09-17 03:31:17.000 261 22426.47 240.57 41496.50 88888.00 2024-09-17 03:31:18.000 261 22426.51 240.51 41496.63 88888.00 2024-09-17 03:31:19.000 261 22426.57 240.45 41496.78 88888.00 2024-09-17 03:31:20.000 261 22426.68 240.39 41496.78 47552.28 2024-09-17 03:31:21.000 261 22426.78 240.36 41496.66 88888.00 2024-09-17 03:31:22.000 261 22426.85 240.39 41496.54 88888.00 2024-09-17 03:31:23.000 261 22426.93 240.44 41496.47 88888.00 2024-09-17 03:31:24.000 261 22426.99 240.46 41496.39 88888.00 2024-09-17 03:31:25.000 261 22427.03 240.44 41496.33 47552.38 2024-09-17 03:31:26.000 261 22427.07 240.39 41496.24 88888.00 2024-09-17 03:31:27.000 261 22427.12 240.35 41496.17 88888.00 2024-09-17 03:31:28.000 261 22427.22 240.34 41496.20 88888.00 2024-09-17 03:31:29.000 261 22427.33 240.36 41496.27 88888.00 2024-09-17 03:31:30.000 261 22427.44 240.37 41496.26 47552.52 2024-09-17 03:31:31.000 261 22427.52 240.41 41496.25 88888.00 2024-09-17 03:31:32.000 261 22427.54 240.44 41496.25 88888.00 2024-09-17 03:31:33.000 261 22427.55 240.42 41496.23 88888.00 2024-09-17 03:31:34.000 261 22427.64 240.41 41496.25 88888.00 2024-09-17 03:31:35.000 261 22427.75 240.43 41496.29 47552.61 2024-09-17 03:31:36.000 261 22427.78 240.43 41496.30 88888.00 2024-09-17 03:31:37.000 261 22427.75 240.40 41496.32 88888.00 2024-09-17 03:31:38.000 261 22427.72 240.39 41496.33 88888.00 2024-09-17 03:31:39.000 261 22427.69 240.42 41496.27 88888.00 2024-09-17 03:31:40.000 261 22427.64 240.44 41496.12 47552.61 2024-09-17 03:31:41.000 261 22427.58 240.45 41496.04 88888.00 2024-09-17 03:31:42.000 261 22427.58 240.43 41496.07 88888.00 2024-09-17 03:31:43.000 261 22427.59 240.34 41496.09 88888.00 2024-09-17 03:31:44.000 261 22427.62 240.26 41496.14 88888.00 2024-09-17 03:31:45.000 261 22427.66 240.23 41496.21 47552.69 2024-09-17 03:31:46.000 261 22427.68 240.24 41496.22 88888.00 2024-09-17 03:31:47.000 261 22427.71 240.24 41496.23 88888.00 2024-09-17 03:31:48.000 261 22427.77 240.22 41496.28 88888.00 2024-09-17 03:31:49.000 261 22427.83 240.19 41496.27 88888.00 2024-09-17 03:31:50.000 261 22427.90 240.16 41496.26 47552.79 2024-09-17 03:31:51.000 261 22427.97 240.09 41496.35 88888.00 2024-09-17 03:31:52.000 261 22428.02 240.02 41496.42 88888.00 2024-09-17 03:31:53.000 261 22428.04 240.00 41496.41 88888.00 2024-09-17 03:31:54.000 261 22428.10 239.98 41496.39 88888.00 2024-09-17 03:31:55.000 261 22428.19 239.91 41496.36 47552.97 2024-09-17 03:31:56.000 261 22428.25 239.84 41496.35 88888.00 2024-09-17 03:31:57.000 261 22428.22 239.75 41496.29 88888.00 2024-09-17 03:31:58.000 261 22428.18 239.65 41496.19 88888.00 2024-09-17 03:31:59.000 261 22428.18 239.58 41496.16 88888.00 2024-09-17 03:32:00.000 261 22428.19 239.56 41496.13 47552.99 2024-09-17 03:32:01.000 261 22428.22 239.59 41496.20 88888.00 2024-09-17 03:32:02.000 261 22428.26 239.61 41496.34 88888.00 2024-09-17 03:32:03.000 261 22428.28 239.57 41496.37 88888.00 2024-09-17 03:32:04.000 261 22428.34 239.54 41496.33 88888.00 2024-09-17 03:32:05.000 261 22428.42 239.51 41496.31 47553.06 2024-09-17 03:32:06.000 261 22428.43 239.43 41496.30 88888.00 2024-09-17 03:32:07.000 261 22428.37 239.32 41496.29 88888.00 2024-09-17 03:32:08.000 261 22428.37 239.25 41496.29 88888.00 2024-09-17 03:32:09.000 261 22428.50 239.29 41496.34 88888.00 2024-09-17 03:32:10.000 261 22428.65 239.34 41496.39 47553.21 2024-09-17 03:32:11.000 261 22428.72 239.31 41496.37 88888.00 2024-09-17 03:32:12.000 261 22428.77 239.29 41496.35 88888.00 2024-09-17 03:32:13.000 261 22428.83 239.30 41496.40 88888.00 2024-09-17 03:32:14.000 261 22428.86 239.23 41496.45 88888.00 2024-09-17 03:32:15.000 261 22428.86 239.13 41496.40 47553.31 2024-09-17 03:32:16.000 261 22428.91 239.10 41496.33 88888.00 2024-09-17 03:32:17.000 261 22429.00 239.16 41496.34 88888.00 2024-09-17 03:32:18.000 261 22429.08 239.24 41496.35 88888.00 2024-09-17 03:32:19.000 261 22429.09 239.26 41496.31 88888.00 2024-09-17 03:32:20.000 261 22429.08 239.20 41496.26 47553.41 2024-09-17 03:32:21.000 261 22429.10 239.15 41496.25 88888.00 2024-09-17 03:32:22.000 261 22429.17 239.12 41496.30 88888.00 2024-09-17 03:32:23.000 261 22429.26 239.09 41496.38 88888.00 2024-09-17 03:32:24.000 261 22429.31 239.08 41496.44 88888.00 2024-09-17 03:32:25.000 261 22429.32 239.06 41496.37 47553.45 2024-09-17 03:32:26.000 261 22429.32 239.02 41496.31 88888.00 2024-09-17 03:32:27.000 261 22429.30 238.97 41496.41 88888.00 2024-09-17 03:32:28.000 261 22429.21 238.84 41496.53 88888.00 2024-09-17 03:32:29.000 261 22429.07 238.66 41496.47 88888.00 2024-09-17 03:32:30.000 261 22429.00 238.51 41496.35 47553.51 2024-09-17 03:32:31.000 261 22429.01 238.37 41496.33 88888.00 2024-09-17 03:32:32.000 261 22429.04 238.18 41496.37 88888.00 2024-09-17 03:32:33.000 261 22429.05 237.99 41496.39 88888.00 2024-09-17 03:32:34.000 261 22429.05 237.85 41496.44 88888.00 2024-09-17 03:32:35.000 261 22429.07 237.80 41496.52 47553.60 2024-09-17 03:32:36.000 261 22429.13 237.75 41496.63 88888.00 2024-09-17 03:32:37.000 261 22429.20 237.61 41496.70 88888.00 2024-09-17 03:32:38.000 261 22429.22 237.44 41496.62 88888.00 2024-09-17 03:32:39.000 261 22429.24 237.39 41496.47 88888.00 2024-09-17 03:32:40.000 261 22429.30 237.46 41496.43 47553.58 2024-09-17 03:32:41.000 261 22429.32 237.53 41496.48 88888.00 2024-09-17 03:32:42.000 261 22429.30 237.53 41496.51 88888.00 2024-09-17 03:32:43.000 261 22429.26 237.43 41496.43 88888.00 2024-09-17 03:32:44.000 261 22429.27 237.29 41496.32 88888.00 2024-09-17 03:32:45.000 261 22429.38 237.20 41496.31 47553.68 2024-09-17 03:32:46.000 261 22429.50 237.19 41496.43 88888.00 2024-09-17 03:32:47.000 261 22429.50 237.16 41496.46 88888.00 2024-09-17 03:32:48.000 261 22429.46 237.08 41496.39 88888.00 2024-09-17 03:32:49.000 261 22429.54 237.04 41496.40 88888.00 2024-09-17 03:32:50.000 261 22429.67 237.03 41496.44 47553.80 2024-09-17 03:32:51.000 261 22429.74 236.97 41496.43 88888.00 2024-09-17 03:32:52.000 261 22429.81 236.94 41496.48 88888.00 2024-09-17 03:32:53.000 261 22429.87 236.92 41496.57 88888.00 2024-09-17 03:32:54.000 261 22429.89 236.85 41496.54 88888.00 2024-09-17 03:32:55.000 261 22429.88 236.73 41496.47 47553.85 2024-09-17 03:32:56.000 261 22429.90 236.65 41496.50 88888.00 2024-09-17 03:32:57.000 261 22429.89 236.61 41496.59 88888.00 2024-09-17 03:32:58.000 261 22429.84 236.56 41496.62 88888.00 2024-09-17 03:32:59.000 261 22429.82 236.49 41496.62 88888.00 2024-09-17 03:33:00.000 261 22429.84 236.38 41496.59 47553.95 2024-09-17 03:33:01.000 261 22429.87 236.25 41496.56 88888.00 2024-09-17 03:33:02.000 261 22429.96 236.18 41496.59 88888.00 2024-09-17 03:33:03.000 261 22430.07 236.18 41496.65 88888.00 2024-09-17 03:33:04.000 261 22430.09 236.15 41496.64 88888.00 2024-09-17 03:33:05.000 261 22430.04 236.08 41496.56 47554.04 2024-09-17 03:33:06.000 261 22430.00 235.99 41496.54 88888.00 2024-09-17 03:33:07.000 261 22430.01 235.90 41496.62 88888.00 2024-09-17 03:33:08.000 261 22430.02 235.84 41496.69 88888.00 2024-09-17 03:33:09.000 261 22430.02 235.73 41496.62 88888.00 2024-09-17 03:33:10.000 261 22430.03 235.57 41496.53 47554.14 2024-09-17 03:33:11.000 261 22430.08 235.47 41496.51 88888.00 2024-09-17 03:33:12.000 261 22430.17 235.48 41496.61 88888.00 2024-09-17 03:33:13.000 261 22430.31 235.51 41496.78 88888.00 2024-09-17 03:33:14.000 261 22430.40 235.41 41496.86 88888.00 2024-09-17 03:33:15.000 261 22430.44 235.24 41496.78 47554.24 2024-09-17 03:33:16.000 261 22430.46 235.13 41496.66 88888.00 2024-09-17 03:33:17.000 261 22430.53 235.10 41496.61 88888.00 2024-09-17 03:33:18.000 261 22430.63 235.14 41496.66 88888.00 2024-09-17 03:33:19.000 261 22430.66 235.17 41496.68 88888.00 2024-09-17 03:33:20.000 261 22430.61 235.09 41496.64 47554.28 2024-09-17 03:33:21.000 261 22430.54 234.96 41496.63 88888.00 2024-09-17 03:33:22.000 261 22430.50 234.81 41496.64 88888.00 2024-09-17 03:33:23.000 261 22430.48 234.68 41496.62 88888.00 2024-09-17 03:33:24.000 261 22430.50 234.67 41496.66 88888.00 2024-09-17 03:33:25.000 261 22430.50 234.70 41496.72 47554.24 2024-09-17 03:33:26.000 261 22430.43 234.59 41496.76 88888.00 2024-09-17 03:33:27.000 261 22430.39 234.45 41496.79 88888.00 2024-09-17 03:33:28.000 261 22430.37 234.43 41496.81 88888.00 2024-09-17 03:33:29.000 261 22430.32 234.47 41496.82 88888.00 2024-09-17 03:33:30.000 261 22430.28 234.44 41496.83 47554.20 2024-09-17 03:33:31.000 261 22430.22 234.31 41496.79 88888.00 2024-09-17 03:33:32.000 261 22430.19 234.16 41496.76 88888.00 2024-09-17 03:33:33.000 261 22430.18 234.04 41496.74 88888.00 2024-09-17 03:33:34.000 261 22430.19 233.98 41496.73 88888.00 2024-09-17 03:33:35.000 261 22430.21 234.00 41496.81 47554.19 2024-09-17 03:33:36.000 261 22430.23 234.00 41496.92 88888.00 2024-09-17 03:33:37.000 261 22430.24 233.93 41496.94 88888.00 2024-09-17 03:33:38.000 261 22430.31 233.93 41496.93 88888.00 2024-09-17 03:33:39.000 261 22430.38 233.88 41496.86 88888.00 2024-09-17 03:33:40.000 261 22430.33 233.67 41496.73 47554.24 2024-09-17 03:33:41.000 261 22430.27 233.56 41496.71 88888.00 2024-09-17 03:33:42.000 261 22430.32 233.62 41496.76 88888.00 2024-09-17 03:33:43.000 261 22430.42 233.64 41496.73 88888.00 2024-09-17 03:33:44.000 261 22430.51 233.58 41496.72 88888.00 2024-09-17 03:33:45.000 261 22430.59 233.49 41496.81 47554.36 2024-09-17 03:33:46.000 261 22430.60 233.39 41496.86 88888.00 2024-09-17 03:33:47.000 261 22430.57 233.27 41496.85 88888.00 2024-09-17 03:33:48.000 261 22430.55 233.14 41496.83 88888.00 2024-09-17 03:33:49.000 261 22430.55 233.04 41496.82 88888.00 2024-09-17 03:33:50.000 261 22430.55 232.97 41496.80 47554.39 2024-09-17 03:33:51.000 261 22430.56 232.92 41496.81 88888.00 2024-09-17 03:33:52.000 261 22430.59 232.91 41496.88 88888.00 2024-09-17 03:33:53.000 261 22430.57 232.88 41496.96 88888.00 2024-09-17 03:33:54.000 261 22430.53 232.79 41496.99 88888.00 2024-09-17 03:33:55.000 261 22430.56 232.69 41496.96 47554.42 2024-09-17 03:33:56.000 261 22430.60 232.62 41496.91 88888.00 2024-09-17 03:33:57.000 261 22430.57 232.54 41496.90 88888.00 2024-09-17 03:33:58.000 261 22430.49 232.41 41496.85 88888.00 2024-09-17 03:33:59.000 261 22430.44 232.34 41496.80 88888.00 2024-09-17 03:34:00.000 261 22430.47 232.36 41496.83 47554.40 2024-09-17 03:34:01.000 261 22430.51 232.30 41496.86 88888.00 2024-09-17 03:34:02.000 261 22430.55 232.15 41496.82 88888.00 2024-09-17 03:34:03.000 261 22430.59 232.05 41496.79 88888.00 2024-09-17 03:34:04.000 261 22430.62 232.01 41496.80 88888.00 2024-09-17 03:34:05.000 261 22430.61 231.96 41496.78 47554.30 2024-09-17 03:34:06.000 261 22430.55 231.91 41496.70 88888.00 2024-09-17 03:34:07.000 261 22430.52 231.87 41496.66 88888.00 2024-09-17 03:34:08.000 261 22430.54 231.84 41496.73 88888.00 2024-09-17 03:34:09.000 261 22430.51 231.81 41496.82 88888.00 2024-09-17 03:34:10.000 261 22430.44 231.76 41496.81 47554.26 2024-09-17 03:34:11.000 261 22430.38 231.71 41496.75 88888.00 2024-09-17 03:34:12.000 261 22430.37 231.65 41496.72 88888.00 2024-09-17 03:34:13.000 261 22430.35 231.59 41496.72 88888.00 2024-09-17 03:34:14.000 261 22430.35 231.53 41496.76 88888.00 2024-09-17 03:34:15.000 261 22430.39 231.51 41496.79 47554.22 2024-09-17 03:34:16.000 261 22430.43 231.53 41496.74 88888.00 2024-09-17 03:34:17.000 261 22430.46 231.50 41496.71 88888.00 2024-09-17 03:34:18.000 261 22430.50 231.47 41496.70 88888.00 2024-09-17 03:34:19.000 261 22430.51 231.49 41496.75 88888.00 2024-09-17 03:34:20.000 261 22430.49 231.55 41496.87 47554.18 2024-09-17 03:34:21.000 261 22430.43 231.54 41496.92 88888.00 2024-09-17 03:34:22.000 261 22430.36 231.41 41496.90 88888.00 2024-09-17 03:34:23.000 261 22430.32 231.25 41496.86 88888.00 2024-09-17 03:34:24.000 261 22430.34 231.18 41496.80 88888.00 2024-09-17 03:34:25.000 261 22430.41 231.15 41496.78 47554.22 2024-09-17 03:34:26.000 261 22430.42 231.08 41496.78 88888.00 2024-09-17 03:34:27.000 261 22430.37 230.95 41496.79 88888.00 2024-09-17 03:34:28.000 261 22430.32 230.84 41496.82 88888.00 2024-09-17 03:34:29.000 261 22430.26 230.73 41496.81 88888.00 2024-09-17 03:34:30.000 261 22430.17 230.56 41496.69 47554.12 2024-09-17 03:34:31.000 261 22430.13 230.44 41496.63 88888.00 2024-09-17 03:34:32.000 261 22430.19 230.35 41496.66 88888.00 2024-09-17 03:34:33.000 261 22430.24 230.27 41496.71 88888.00 2024-09-17 03:34:34.000 261 22430.26 230.27 41496.73 88888.00 2024-09-17 03:34:35.000 261 22430.31 230.28 41496.74 47554.19 2024-09-17 03:34:36.000 261 22430.33 230.23 41496.75 88888.00 2024-09-17 03:34:37.000 261 22430.28 230.15 41496.70 88888.00 2024-09-17 03:34:38.000 261 22430.20 230.04 41496.61 88888.00 2024-09-17 03:34:39.000 261 22430.18 229.93 41496.64 88888.00 2024-09-17 03:34:40.000 261 22430.22 229.84 41496.81 47554.18 2024-09-17 03:34:41.000 261 22430.24 229.82 41496.87 88888.00 2024-09-17 03:34:42.000 261 22430.26 229.86 41496.80 88888.00 2024-09-17 03:34:43.000 261 22430.26 229.84 41496.77 88888.00 2024-09-17 03:34:44.000 261 22430.24 229.76 41496.77 88888.00 2024-09-17 03:34:45.000 261 22430.21 229.66 41496.78 47554.17 2024-09-17 03:34:46.000 261 22430.23 229.56 41496.80 88888.00 2024-09-17 03:34:47.000 261 22430.28 229.50 41496.84 88888.00 2024-09-17 03:34:48.000 261 22430.29 229.43 41496.87 88888.00 2024-09-17 03:34:49.000 261 22430.29 229.37 41496.84 88888.00 2024-09-17 03:34:50.000 261 22430.31 229.35 41496.76 47554.18 2024-09-17 03:34:51.000 261 22430.29 229.29 41496.68 88888.00 2024-09-17 03:34:52.000 261 22430.25 229.20 41496.60 88888.00 2024-09-17 03:34:53.000 261 22430.28 229.15 41496.56 88888.00 2024-09-17 03:34:54.000 261 22430.38 229.15 41496.63 88888.00 2024-09-17 03:34:55.000 261 22430.47 229.13 41496.77 47554.24 2024-09-17 03:34:56.000 261 22430.52 229.07 41496.86 88888.00 2024-09-17 03:34:57.000 261 22430.55 229.00 41496.88 88888.00 2024-09-17 03:34:58.000 261 22430.59 228.94 41496.88 88888.00 2024-09-17 03:34:59.000 261 22430.62 228.90 41496.89 88888.00 2024-09-17 03:35:00.000 261 22430.58 228.79 41496.82 47554.28 2024-09-17 03:35:01.000 261 22430.59 228.69 41496.77 88888.00 2024-09-17 03:35:02.000 261 22430.67 228.67 41496.79 88888.00 2024-09-17 03:35:03.000 261 22430.69 228.62 41496.76 88888.00 2024-09-17 03:35:04.000 261 22430.66 228.48 41496.63 88888.00 2024-09-17 03:35:05.000 261 22430.66 228.33 41496.55 47554.43 2024-09-17 03:35:06.000 261 22430.74 228.26 41496.61 88888.00 2024-09-17 03:35:07.000 261 22430.82 228.26 41496.68 88888.00 2024-09-17 03:35:08.000 261 22430.83 228.23 41496.66 88888.00 2024-09-17 03:35:09.000 261 22430.85 228.18 41496.63 88888.00 2024-09-17 03:35:10.000 261 22430.92 228.13 41496.62 47554.49 2024-09-17 03:35:11.000 261 22430.97 228.05 41496.56 88888.00 2024-09-17 03:35:12.000 261 22431.02 227.96 41496.53 88888.00 2024-09-17 03:35:13.000 261 22431.14 227.91 41496.60 88888.00 2024-09-17 03:35:14.000 261 22431.26 227.89 41496.71 88888.00 2024-09-17 03:35:15.000 261 22431.34 227.87 41496.77 47554.56 2024-09-17 03:35:16.000 261 22431.36 227.87 41496.70 88888.00 2024-09-17 03:35:17.000 261 22431.34 227.88 41496.61 88888.00 2024-09-17 03:35:18.000 261 22431.31 227.91 41496.62 88888.00 2024-09-17 03:35:19.000 261 22431.31 227.93 41496.66 88888.00 2024-09-17 03:35:20.000 261 22431.33 227.88 41496.56 47554.68 2024-09-17 03:35:21.000 261 22431.36 227.80 41496.46 88888.00 2024-09-17 03:35:22.000 261 22431.44 227.74 41496.49 88888.00 2024-09-17 03:35:23.000 261 22431.59 227.73 41496.64 88888.00 2024-09-17 03:35:24.000 261 22431.71 227.74 41496.70 88888.00 2024-09-17 03:35:25.000 261 22431.70 227.70 41496.61 47554.70 2024-09-17 03:35:26.000 261 22431.72 227.62 41496.51 88888.00 2024-09-17 03:35:27.000 261 22431.81 227.53 41496.46 88888.00 2024-09-17 03:35:28.000 261 22431.87 227.44 41496.39 88888.00 2024-09-17 03:35:29.000 261 22431.94 227.41 41496.40 88888.00 2024-09-17 03:35:30.000 261 22432.02 227.42 41496.47 47554.84 2024-09-17 03:35:31.000 261 22432.07 227.43 41496.53 88888.00 2024-09-17 03:35:32.000 261 22432.13 227.43 41496.59 88888.00 2024-09-17 03:35:33.000 261 22432.15 227.40 41496.62 88888.00 2024-09-17 03:35:34.000 261 22432.15 227.40 41496.62 88888.00 2024-09-17 03:35:35.000 261 22432.21 227.44 41496.62 47554.97 2024-09-17 03:35:36.000 261 22432.28 227.40 41496.59 88888.00 2024-09-17 03:35:37.000 261 22432.33 227.29 41496.53 88888.00 2024-09-17 03:35:38.000 261 22432.38 227.18 41496.49 88888.00 2024-09-17 03:35:39.000 261 22432.49 227.17 41496.48 88888.00 2024-09-17 03:35:40.000 261 22432.62 227.26 41496.52 47555.11 2024-09-17 03:35:41.000 261 22432.70 227.25 41496.52 88888.00 2024-09-17 03:35:42.000 261 22432.76 227.20 41496.52 88888.00 2024-09-17 03:35:43.000 261 22432.80 227.15 41496.54 88888.00 2024-09-17 03:35:44.000 261 22432.81 227.02 41496.52 88888.00 2024-09-17 03:35:45.000 261 22432.85 226.90 41496.49 47555.22 2024-09-17 03:35:46.000 261 22432.92 226.88 41496.49 88888.00 2024-09-17 03:35:47.000 261 22432.98 226.90 41496.54 88888.00 2024-09-17 03:35:48.000 261 22433.02 226.93 41496.62 88888.00 2024-09-17 03:35:49.000 261 22433.05 226.95 41496.66 88888.00 2024-09-17 03:35:50.000 261 22433.09 226.87 41496.63 47555.37 2024-09-17 03:35:51.000 261 22433.16 226.77 41496.58 88888.00 2024-09-17 03:35:52.000 261 22433.20 226.69 41496.52 88888.00 2024-09-17 03:35:53.000 261 22433.20 226.60 41496.46 88888.00 2024-09-17 03:35:54.000 261 22433.22 226.49 41496.42 88888.00 2024-09-17 03:35:55.000 261 22433.32 226.40 41496.38 47555.53 2024-09-17 03:35:56.000 261 22433.48 226.38 41496.44 88888.00 2024-09-17 03:35:57.000 261 22433.62 226.38 41496.57 88888.00 2024-09-17 03:35:58.000 261 22433.66 226.32 41496.62 88888.00 2024-09-17 03:35:59.000 261 22433.67 226.19 41496.57 88888.00 2024-09-17 03:36:00.000 261 22433.71 226.02 41496.57 47555.75 2024-09-17 03:36:01.000 261 22433.78 225.81 41496.61 88888.00 2024-09-17 03:36:02.000 261 22433.85 225.60 41496.65 88888.00 2024-09-17 03:36:03.000 261 22433.91 225.45 41496.68 88888.00 2024-09-17 03:36:04.000 261 22434.00 225.40 41496.73 88888.00 2024-09-17 03:36:05.000 261 22434.17 225.43 41496.79 47555.94 2024-09-17 03:36:06.000 261 22434.37 225.45 41496.76 88888.00 2024-09-17 03:36:07.000 261 22434.50 225.42 41496.63 88888.00 2024-09-17 03:36:08.000 261 22434.56 225.37 41496.52 88888.00 2024-09-17 03:36:09.000 261 22434.59 225.34 41496.47 88888.00 2024-09-17 03:36:10.000 261 22434.63 225.34 41496.45 47556.05 2024-09-17 03:36:11.000 261 22434.67 225.35 41496.48 88888.00 2024-09-17 03:36:12.000 261 22434.69 225.30 41496.52 88888.00 2024-09-17 03:36:13.000 261 22434.71 225.25 41496.57 88888.00 2024-09-17 03:36:14.000 261 22434.77 225.31 41496.64 88888.00 2024-09-17 03:36:15.000 261 22434.83 225.41 41496.66 47556.13 2024-09-17 03:36:16.000 261 22434.89 225.43 41496.65 88888.00 2024-09-17 03:36:17.000 261 22434.90 225.38 41496.65 88888.00 2024-09-17 03:36:18.000 261 22434.85 225.35 41496.66 88888.00 2024-09-17 03:36:19.000 261 22434.78 225.31 41496.60 88888.00 2024-09-17 03:36:20.000 261 22434.67 225.25 41496.56 47556.14 2024-09-17 03:36:21.000 261 22434.60 225.24 41496.64 88888.00 2024-09-17 03:36:22.000 261 22434.63 225.27 41496.77 88888.00 2024-09-17 03:36:23.000 261 22434.68 225.24 41496.78 88888.00 2024-09-17 03:36:24.000 261 22434.69 225.19 41496.71 88888.00 2024-09-17 03:36:25.000 261 22434.72 225.12 41496.66 47556.13 2024-09-17 03:36:26.000 261 22434.75 225.01 41496.66 88888.00 2024-09-17 03:36:27.000 261 22434.73 224.95 41496.68 88888.00 2024-09-17 03:36:28.000 261 22434.69 224.96 41496.65 88888.00 2024-09-17 03:36:29.000 261 22434.73 224.98 41496.66 88888.00 2024-09-17 03:36:30.000 261 22434.81 225.00 41496.78 47556.25 2024-09-17 03:36:31.000 261 22434.90 225.02 41496.87 88888.00 2024-09-17 03:36:32.000 261 22434.99 225.06 41496.88 88888.00 2024-09-17 03:36:33.000 261 22435.11 225.11 41496.87 88888.00 2024-09-17 03:36:34.000 261 22435.19 225.14 41496.79 88888.00 2024-09-17 03:36:35.000 261 22435.18 225.19 41496.68 47556.29 2024-09-17 03:36:36.000 261 22435.16 225.30 41496.66 88888.00 2024-09-17 03:36:37.000 261 22435.17 225.43 41496.63 88888.00 2024-09-17 03:36:38.000 261 22435.24 225.57 41496.62 88888.00 2024-09-17 03:36:39.000 261 22435.31 225.68 41496.69 88888.00 2024-09-17 03:36:40.000 261 22435.34 225.71 41496.68 47556.37 2024-09-17 03:36:41.000 261 22435.38 225.68 41496.59 88888.00 2024-09-17 03:36:42.000 261 22435.44 225.68 41496.50 88888.00 2024-09-17 03:36:43.000 261 22435.47 225.70 41496.44 88888.00 2024-09-17 03:36:44.000 261 22435.50 225.74 41496.38 88888.00 2024-09-17 03:36:45.000 261 22435.55 225.77 41496.36 47556.46 2024-09-17 03:36:46.000 261 22435.57 225.82 41496.39 88888.00 2024-09-17 03:36:47.000 261 22435.60 225.90 41496.51 88888.00 2024-09-17 03:36:48.000 261 22435.67 225.95 41496.69 88888.00 2024-09-17 03:36:49.000 261 22435.72 225.89 41496.78 88888.00 2024-09-17 03:36:50.000 261 22435.74 225.72 41496.72 47556.63 2024-09-17 03:36:51.000 261 22435.77 225.54 41496.64 88888.00 2024-09-17 03:36:52.000 261 22435.81 225.46 41496.59 88888.00 2024-09-17 03:36:53.000 261 22435.86 225.42 41496.54 88888.00 2024-09-17 03:36:54.000 261 22435.93 225.40 41496.56 88888.00 2024-09-17 03:36:55.000 261 22436.05 225.37 41496.66 47556.86 2024-09-17 03:36:56.000 261 22436.17 225.31 41496.68 88888.00 2024-09-17 03:36:57.000 261 22436.28 225.23 41496.61 88888.00 2024-09-17 03:36:58.000 261 22436.38 225.17 41496.59 88888.00 2024-09-17 03:36:59.000 261 22436.46 225.10 41496.61 88888.00 2024-09-17 03:37:00.000 261 22436.53 225.02 41496.64 47557.08 2024-09-17 03:37:01.000 261 22436.61 225.00 41496.69 88888.00 2024-09-17 03:37:02.000 261 22436.71 224.99 41496.73 88888.00 2024-09-17 03:37:03.000 261 22436.81 224.98 41496.80 88888.00 2024-09-17 03:37:04.000 261 22436.87 225.03 41496.82 88888.00 2024-09-17 03:37:05.000 261 22436.90 225.04 41496.75 47557.15 2024-09-17 03:37:06.000 261 22436.92 225.00 41496.68 88888.00 2024-09-17 03:37:07.000 261 22436.91 224.91 41496.61 88888.00 2024-09-17 03:37:08.000 261 22436.87 224.83 41496.59 88888.00 2024-09-17 03:37:09.000 261 22436.92 224.79 41496.63 88888.00 2024-09-17 03:37:10.000 261 22437.11 224.85 41496.67 47557.37 2024-09-17 03:37:11.000 261 22437.32 224.92 41496.67 88888.00 2024-09-17 03:37:12.000 261 22437.42 224.89 41496.66 88888.00 2024-09-17 03:37:13.000 261 22437.51 224.84 41496.63 88888.00 2024-09-17 03:37:14.000 261 22437.68 224.87 41496.57 88888.00 2024-09-17 03:37:15.000 261 22437.85 224.93 41496.50 47557.56 2024-09-17 03:37:16.000 261 22437.94 224.98 41496.49 88888.00 2024-09-17 03:37:17.000 261 22438.01 225.03 41496.56 88888.00 2024-09-17 03:37:18.000 261 22438.13 225.05 41496.61 88888.00 2024-09-17 03:37:19.000 261 22438.31 225.03 41496.64 88888.00 2024-09-17 03:37:20.000 261 22438.52 225.00 41496.68 47557.91 2024-09-17 03:37:21.000 261 22438.66 224.97 41496.69 88888.00 2024-09-17 03:37:22.000 261 22438.73 224.91 41496.64 88888.00 2024-09-17 03:37:23.000 261 22438.85 224.86 41496.60 88888.00 2024-09-17 03:37:24.000 261 22439.07 224.81 41496.57 88888.00 2024-09-17 03:37:25.000 261 22439.29 224.76 41496.52 47558.32 2024-09-17 03:37:26.000 261 22439.43 224.73 41496.50 88888.00 2024-09-17 03:37:27.000 261 22439.55 224.71 41496.53 88888.00 2024-09-17 03:37:28.000 261 22439.72 224.73 41496.64 88888.00 2024-09-17 03:37:29.000 261 22439.86 224.71 41496.65 88888.00 2024-09-17 03:37:30.000 261 22439.98 224.71 41496.54 47558.65 2024-09-17 03:37:31.000 261 22440.15 224.79 41496.53 88888.00 2024-09-17 03:37:32.000 261 22440.31 224.87 41496.57 88888.00 2024-09-17 03:37:33.000 261 22440.42 224.95 41496.57 88888.00 2024-09-17 03:37:34.000 261 22440.48 225.07 41496.51 88888.00 2024-09-17 03:37:35.000 261 22440.49 225.17 41496.39 47558.74 2024-09-17 03:37:36.000 261 22440.56 225.31 41496.38 88888.00 2024-09-17 03:37:37.000 261 22440.66 225.54 41496.46 88888.00 2024-09-17 03:37:38.000 261 22440.71 225.76 41496.50 88888.00 2024-09-17 03:37:39.000 261 22440.77 225.93 41496.43 88888.00 2024-09-17 03:37:40.000 261 22440.85 226.05 41496.27 47558.84 2024-09-17 03:37:41.000 261 22440.86 226.07 41496.09 88888.00 2024-09-17 03:37:42.000 261 22440.85 226.09 41496.02 88888.00 2024-09-17 03:37:43.000 261 22440.89 226.26 41496.13 88888.00 2024-09-17 03:37:44.000 261 22440.95 226.49 41496.31 88888.00 2024-09-17 03:37:45.000 261 22440.97 226.59 41496.45 47559.00 2024-09-17 03:37:46.000 261 22440.98 226.59 41496.51 88888.00 2024-09-17 03:37:47.000 261 22440.98 226.65 41496.55 88888.00 2024-09-17 03:37:48.000 261 22440.97 226.75 41496.53 88888.00 2024-09-17 03:37:49.000 261 22440.93 226.83 41496.50 88888.00 2024-09-17 03:37:50.000 261 22440.86 226.92 41496.56 47558.96 2024-09-17 03:37:51.000 261 22440.81 227.03 41496.61 88888.00 2024-09-17 03:37:52.000 261 22440.83 227.13 41496.60 88888.00 2024-09-17 03:37:53.000 261 22440.87 227.22 41496.60 88888.00 2024-09-17 03:37:54.000 261 22440.82 227.27 41496.63 88888.00 2024-09-17 03:37:55.000 261 22440.71 227.29 41496.67 47559.00 2024-09-17 03:37:56.000 261 22440.66 227.28 41496.68 88888.00 2024-09-17 03:37:57.000 261 22440.61 227.27 41496.64 88888.00 2024-09-17 03:37:58.000 261 22440.57 227.31 41496.59 88888.00 2024-09-17 03:37:59.000 261 22440.57 227.38 41496.55 88888.00 2024-09-17 03:38:00.000 261 22440.60 227.35 41496.53 47559.10 2024-09-17 03:38:01.000 261 22440.66 227.25 41496.54 88888.00 2024-09-17 03:38:02.000 261 22440.77 227.22 41496.61 88888.00 2024-09-17 03:38:03.000 261 22440.93 227.28 41496.73 88888.00 2024-09-17 03:38:04.000 261 22441.03 227.38 41496.80 88888.00 2024-09-17 03:38:05.000 261 22441.09 227.38 41496.76 47559.38 2024-09-17 03:38:06.000 261 22441.19 227.30 41496.69 88888.00 2024-09-17 03:38:07.000 261 22441.37 227.28 41496.72 88888.00 2024-09-17 03:38:08.000 261 22441.55 227.32 41496.80 88888.00 2024-09-17 03:38:09.000 261 22441.69 227.29 41496.84 88888.00 2024-09-17 03:38:10.000 261 22441.81 227.20 41496.84 47559.69 2024-09-17 03:38:11.000 261 22441.96 227.19 41496.86 88888.00 2024-09-17 03:38:12.000 261 22442.09 227.22 41496.86 88888.00 2024-09-17 03:38:13.000 261 22442.20 227.23 41496.81 88888.00 2024-09-17 03:38:14.000 261 22442.34 227.24 41496.74 88888.00 2024-09-17 03:38:15.000 261 22442.47 227.25 41496.69 47559.85 2024-09-17 03:38:16.000 261 22442.55 227.26 41496.70 88888.00 2024-09-17 03:38:17.000 261 22442.63 227.36 41496.74 88888.00 2024-09-17 03:38:18.000 261 22442.76 227.56 41496.81 88888.00 2024-09-17 03:38:19.000 261 22442.86 227.67 41496.82 88888.00 2024-09-17 03:38:20.000 261 22442.84 227.63 41496.75 47560.02 2024-09-17 03:38:21.000 261 22442.81 227.59 41496.73 88888.00 2024-09-17 03:38:22.000 261 22442.81 227.64 41496.73 88888.00 2024-09-17 03:38:23.000 261 22442.81 227.69 41496.62 88888.00 2024-09-17 03:38:24.000 261 22442.87 227.70 41496.52 88888.00 2024-09-17 03:38:25.000 261 22443.02 227.72 41496.56 47560.21 2024-09-17 03:38:26.000 261 22443.18 227.78 41496.70 88888.00 2024-09-17 03:38:27.000 261 22443.23 227.82 41496.74 88888.00 2024-09-17 03:38:28.000 261 22443.21 227.75 41496.69 88888.00 2024-09-17 03:38:29.000 261 22443.26 227.66 41496.74 88888.00 2024-09-17 03:38:30.000 261 22443.32 227.61 41496.86 47560.44 2024-09-17 03:38:31.000 261 22443.30 227.48 41496.85 88888.00 2024-09-17 03:38:32.000 261 22443.24 227.32 41496.83 88888.00 2024-09-17 03:38:33.000 261 22443.26 227.24 41496.91 88888.00 2024-09-17 03:38:34.000 261 22443.35 227.26 41497.02 88888.00 2024-09-17 03:38:35.000 261 22443.42 227.32 41497.07 47560.53 2024-09-17 03:38:36.000 261 22443.38 227.30 41497.00 88888.00 2024-09-17 03:38:37.000 261 22443.28 227.22 41496.94 88888.00 2024-09-17 03:38:38.000 261 22443.31 227.17 41497.02 88888.00 2024-09-17 03:38:39.000 261 22443.39 227.16 41497.12 88888.00 2024-09-17 03:38:40.000 261 22443.44 227.12 41497.13 47560.55 2024-09-17 03:38:41.000 261 22443.43 227.07 41497.10 88888.00 2024-09-17 03:38:42.000 261 22443.42 227.10 41497.08 88888.00 2024-09-17 03:38:43.000 261 22443.48 227.19 41497.14 88888.00 2024-09-17 03:38:44.000 261 22443.56 227.21 41497.21 88888.00 2024-09-17 03:38:45.000 261 22443.57 227.11 41497.22 47560.63 2024-09-17 03:38:46.000 261 22443.58 227.00 41497.16 88888.00 2024-09-17 03:38:47.000 261 22443.63 226.97 41497.07 88888.00 2024-09-17 03:38:48.000 261 22443.72 226.99 41497.01 88888.00 2024-09-17 03:38:49.000 261 22443.80 227.03 41496.96 88888.00 2024-09-17 03:38:50.000 261 22443.88 227.11 41496.95 47560.84 2024-09-17 03:38:51.000 261 22443.98 227.22 41497.04 88888.00 2024-09-17 03:38:52.000 261 22444.06 227.27 41497.12 88888.00 2024-09-17 03:38:53.000 261 22444.06 227.20 41497.07 88888.00 2024-09-17 03:38:54.000 261 22444.10 227.12 41497.09 88888.00 2024-09-17 03:38:55.000 261 22444.19 227.11 41497.24 47561.03 2024-09-17 03:38:56.000 261 22444.26 227.07 41497.29 88888.00 2024-09-17 03:38:57.000 261 22444.29 226.96 41497.15 88888.00 2024-09-17 03:38:58.000 261 22444.36 226.88 41497.08 88888.00 2024-09-17 03:38:59.000 261 22444.47 226.84 41497.19 88888.00 2024-09-17 03:39:00.000 261 22444.55 226.78 41497.32 47561.21 2024-09-17 03:39:01.000 261 22444.58 226.69 41497.34 88888.00 2024-09-17 03:39:02.000 261 22444.57 226.61 41497.38 88888.00 2024-09-17 03:39:03.000 261 22444.59 226.56 41497.43 88888.00 2024-09-17 03:39:04.000 261 22444.68 226.48 41497.43 88888.00 2024-09-17 03:39:05.000 261 22444.76 226.38 41497.41 47561.40 2024-09-17 03:39:06.000 261 22444.77 226.27 41497.41 88888.00 2024-09-17 03:39:07.000 261 22444.75 226.19 41497.38 88888.00 2024-09-17 03:39:08.000 261 22444.75 226.18 41497.41 88888.00 2024-09-17 03:39:09.000 261 22444.75 226.12 41497.52 88888.00 2024-09-17 03:39:10.000 261 22444.72 225.91 41497.54 47561.50 2024-09-17 03:39:11.000 261 22444.68 225.73 41497.47 88888.00 2024-09-17 03:39:12.000 261 22444.62 225.67 41497.38 88888.00 2024-09-17 03:39:13.000 261 22444.57 225.62 41497.31 88888.00 2024-09-17 03:39:14.000 261 22444.58 225.54 41497.30 88888.00 2024-09-17 03:39:15.000 261 22444.65 225.50 41497.34 47561.47 2024-09-17 03:39:16.000 261 22444.71 225.47 41497.41 88888.00 2024-09-17 03:39:17.000 261 22444.74 225.42 41497.50 88888.00 2024-09-17 03:39:18.000 261 22444.71 225.34 41497.54 88888.00 2024-09-17 03:39:19.000 261 22444.72 225.26 41497.50 88888.00 2024-09-17 03:39:20.000 261 22444.78 225.24 41497.44 47561.52 2024-09-17 03:39:21.000 261 22444.82 225.20 41497.44 88888.00 2024-09-17 03:39:22.000 261 22444.81 225.07 41497.41 88888.00 2024-09-17 03:39:23.000 261 22444.81 224.94 41497.36 88888.00 2024-09-17 03:39:24.000 261 22444.83 224.88 41497.36 88888.00 2024-09-17 03:39:25.000 261 22444.84 224.86 41497.36 47561.59 2024-09-17 03:39:26.000 261 22444.82 224.83 41497.36 88888.00 2024-09-17 03:39:27.000 261 22444.79 224.79 41497.43 88888.00 2024-09-17 03:39:28.000 261 22444.78 224.74 41497.49 88888.00 2024-09-17 03:39:29.000 261 22444.78 224.65 41497.45 88888.00 2024-09-17 03:39:30.000 261 22444.82 224.58 41497.38 47561.63 2024-09-17 03:39:31.000 261 22444.88 224.54 41497.41 88888.00 2024-09-17 03:39:32.000 261 22444.92 224.50 41497.43 88888.00 2024-09-17 03:39:33.000 261 22444.93 224.42 41497.36 88888.00 2024-09-17 03:39:34.000 261 22444.96 224.37 41497.31 88888.00 2024-09-17 03:39:35.000 261 22445.01 224.42 41497.35 47561.72 2024-09-17 03:39:36.000 261 22445.09 224.55 41497.41 88888.00 2024-09-17 03:39:37.000 261 22445.19 224.66 41497.44 88888.00 2024-09-17 03:39:38.000 261 22445.28 224.70 41497.41 88888.00 2024-09-17 03:39:39.000 261 22445.36 224.71 41497.33 88888.00 2024-09-17 03:39:40.000 261 22445.43 224.72 41497.25 47561.71 2024-09-17 03:39:41.000 261 22445.45 224.78 41497.27 88888.00 2024-09-17 03:39:42.000 261 22445.44 224.91 41497.39 88888.00 2024-09-17 03:39:43.000 261 22445.40 225.00 41497.44 88888.00 2024-09-17 03:39:44.000 261 22445.35 224.99 41497.41 88888.00 2024-09-17 03:39:45.000 261 22445.36 224.96 41497.38 47561.71 2024-09-17 03:39:46.000 261 22445.39 224.90 41497.29 88888.00 2024-09-17 03:39:47.000 261 22445.39 224.88 41497.18 88888.00 2024-09-17 03:39:48.000 261 22445.42 224.99 41497.20 88888.00 2024-09-17 03:39:49.000 261 22445.42 225.11 41497.33 88888.00 2024-09-17 03:39:50.000 261 22445.35 225.15 41497.44 47561.62 2024-09-17 03:39:51.000 261 22445.27 225.16 41497.37 88888.00 2024-09-17 03:39:52.000 261 22445.22 225.25 41497.26 88888.00 2024-09-17 03:39:53.000 261 22445.19 225.41 41497.31 88888.00 2024-09-17 03:39:54.000 261 22445.12 225.48 41497.31 88888.00 2024-09-17 03:39:55.000 261 22445.01 225.44 41497.15 47561.45 2024-09-17 03:39:56.000 261 22444.97 225.45 41497.07 88888.00 2024-09-17 03:39:57.000 261 22444.98 225.51 41497.14 88888.00 2024-09-17 03:39:58.000 261 22445.02 225.60 41497.23 88888.00 2024-09-17 03:39:59.000 261 22445.07 225.74 41497.29 88888.00 2024-09-17 03:40:00.000 261 22445.11 225.82 41497.29 47561.45 2024-09-17 03:40:01.000 261 22445.12 225.85 41497.27 88888.00 2024-09-17 03:40:02.000 261 22445.06 225.90 41497.26 88888.00 2024-09-17 03:40:03.000 261 22444.98 225.95 41497.18 88888.00 2024-09-17 03:40:04.000 261 22444.93 225.98 41497.04 88888.00 2024-09-17 03:40:05.000 261 22444.92 226.06 41497.02 47561.38 2024-09-17 03:40:06.000 261 22444.93 226.24 41497.11 88888.00 2024-09-17 03:40:07.000 261 22444.92 226.42 41497.18 88888.00 2024-09-17 03:40:08.000 261 22444.86 226.54 41497.14 88888.00 2024-09-17 03:40:09.000 261 22444.85 226.64 41497.07 88888.00 2024-09-17 03:40:10.000 261 22444.95 226.79 41497.06 47561.31 2024-09-17 03:40:11.000 261 22445.00 226.91 41497.01 88888.00 2024-09-17 03:40:12.000 261 22445.00 226.98 41496.91 88888.00 2024-09-17 03:40:13.000 261 22445.03 227.07 41496.93 88888.00 2024-09-17 03:40:14.000 261 22445.11 227.19 41497.05 88888.00 2024-09-17 03:40:15.000 261 22445.18 227.22 41497.17 47561.43 2024-09-17 03:40:16.000 261 22445.23 227.14 41497.21 88888.00 2024-09-17 03:40:17.000 261 22445.25 227.04 41497.15 88888.00 2024-09-17 03:40:18.000 261 22445.25 226.94 41497.00 88888.00 2024-09-17 03:40:19.000 261 22445.23 226.93 41496.91 88888.00 2024-09-17 03:40:20.000 261 22445.26 227.04 41496.97 47561.46 2024-09-17 03:40:21.000 261 22445.32 227.17 41497.06 88888.00 2024-09-17 03:40:22.000 261 22445.33 227.19 41497.09 88888.00 2024-09-17 03:40:23.000 261 22445.34 227.13 41497.07 88888.00 2024-09-17 03:40:24.000 261 22445.38 227.14 41497.14 88888.00 2024-09-17 03:40:25.000 261 22445.42 227.22 41497.24 47561.51 2024-09-17 03:40:26.000 261 22445.40 227.29 41497.28 88888.00 2024-09-17 03:40:27.000 261 22445.31 227.34 41497.17 88888.00 2024-09-17 03:40:28.000 261 22445.22 227.37 41496.98 88888.00 2024-09-17 03:40:29.000 261 22445.15 227.36 41496.83 88888.00 2024-09-17 03:40:30.000 261 22445.11 227.34 41496.75 47561.48 2024-09-17 03:40:31.000 261 22445.12 227.36 41496.73 88888.00 2024-09-17 03:40:32.000 261 22445.16 227.43 41496.79 88888.00 2024-09-17 03:40:33.000 261 22445.21 227.49 41496.86 88888.00 2024-09-17 03:40:34.000 261 22445.25 227.51 41496.91 88888.00 2024-09-17 03:40:35.000 261 22445.28 227.48 41496.86 47561.55 2024-09-17 03:40:36.000 261 22445.28 227.40 41496.73 88888.00 2024-09-17 03:40:37.000 261 22445.30 227.40 41496.70 88888.00 2024-09-17 03:40:38.000 261 22445.36 227.48 41496.75 88888.00 2024-09-17 03:40:39.000 261 22445.44 227.49 41496.72 88888.00 2024-09-17 03:40:40.000 261 22445.44 227.50 41496.67 47561.64 2024-09-17 03:40:41.000 261 22445.36 227.61 41496.66 88888.00 2024-09-17 03:40:42.000 261 22445.35 227.75 41496.66 88888.00 2024-09-17 03:40:43.000 261 22445.48 227.86 41496.69 88888.00 2024-09-17 03:40:44.000 261 22445.60 227.94 41496.73 88888.00 2024-09-17 03:40:45.000 261 22445.65 227.96 41496.73 47561.66 2024-09-17 03:40:46.000 261 22445.66 227.89 41496.76 88888.00 2024-09-17 03:40:47.000 261 22445.71 227.79 41496.80 88888.00 2024-09-17 03:40:48.000 261 22445.74 227.80 41496.83 88888.00 2024-09-17 03:40:49.000 261 22445.75 227.90 41496.88 88888.00 2024-09-17 03:40:50.000 261 22445.78 227.92 41496.89 47561.81 2024-09-17 03:40:51.000 261 22445.86 227.90 41496.83 88888.00 2024-09-17 03:40:52.000 261 22445.90 227.91 41496.74 88888.00 2024-09-17 03:40:53.000 261 22445.91 227.93 41496.74 88888.00 2024-09-17 03:40:54.000 261 22445.96 227.97 41496.88 88888.00 2024-09-17 03:40:55.000 261 22446.06 227.99 41496.99 47561.95 2024-09-17 03:40:56.000 261 22446.16 227.96 41496.98 88888.00 2024-09-17 03:40:57.000 261 22446.24 227.96 41496.94 88888.00 2024-09-17 03:40:58.000 261 22446.29 228.00 41496.95 88888.00 2024-09-17 03:40:59.000 261 22446.30 228.06 41497.00 88888.00 2024-09-17 03:41:00.000 261 22446.32 228.11 41497.02 47561.95 2024-09-17 03:41:01.000 261 22446.33 228.12 41496.97 88888.00 2024-09-17 03:41:02.000 261 22446.33 228.12 41496.93 88888.00 2024-09-17 03:41:03.000 261 22446.34 228.11 41496.97 88888.00 2024-09-17 03:41:04.000 261 22446.33 228.09 41497.06 88888.00 2024-09-17 03:41:05.000 261 22446.32 228.12 41497.09 47562.09 2024-09-17 03:41:06.000 261 22446.35 228.16 41497.03 88888.00 2024-09-17 03:41:07.000 261 22446.44 228.20 41497.04 88888.00 2024-09-17 03:41:08.000 261 22446.49 228.24 41497.14 88888.00 2024-09-17 03:41:09.000 261 22446.49 228.27 41497.12 88888.00 2024-09-17 03:41:10.000 261 22446.49 228.30 41497.09 47562.08 2024-09-17 03:41:11.000 261 22446.51 228.31 41497.14 88888.00 2024-09-17 03:41:12.000 261 22446.50 228.22 41497.14 88888.00 2024-09-17 03:41:13.000 261 22446.50 228.14 41497.14 88888.00 2024-09-17 03:41:14.000 261 22446.59 228.15 41497.23 88888.00 2024-09-17 03:41:15.000 261 22446.72 228.21 41497.31 47562.14 2024-09-17 03:41:16.000 261 22446.77 228.30 41497.27 88888.00 2024-09-17 03:41:17.000 261 22446.71 228.36 41497.18 88888.00 2024-09-17 03:41:18.000 261 22446.66 228.38 41497.15 88888.00 2024-09-17 03:41:19.000 261 22446.71 228.46 41497.14 88888.00 2024-09-17 03:41:20.000 261 22446.80 228.54 41497.10 47562.23 2024-09-17 03:41:21.000 261 22446.85 228.55 41497.05 88888.00 2024-09-17 03:41:22.000 261 22446.90 228.55 41497.09 88888.00 2024-09-17 03:41:23.000 261 22446.95 228.57 41497.15 88888.00 2024-09-17 03:41:24.000 261 22447.02 228.59 41497.19 88888.00 2024-09-17 03:41:25.000 261 22447.08 228.63 41497.18 47562.33 2024-09-17 03:41:26.000 261 22447.12 228.69 41497.11 88888.00 2024-09-17 03:41:27.000 261 22447.14 228.70 41497.02 88888.00 2024-09-17 03:41:28.000 261 22447.16 228.68 41497.00 88888.00 2024-09-17 03:41:29.000 261 22447.17 228.71 41497.03 88888.00 2024-09-17 03:41:30.000 261 22447.18 228.80 41497.03 47562.35 2024-09-17 03:41:31.000 261 22447.21 228.90 41497.03 88888.00 2024-09-17 03:41:32.000 261 22447.23 228.98 41497.03 88888.00 2024-09-17 03:41:33.000 261 22447.24 229.04 41496.97 88888.00 2024-09-17 03:41:34.000 261 22447.25 229.16 41496.85 88888.00 2024-09-17 03:41:35.000 261 22447.26 229.28 41496.73 47562.39 2024-09-17 03:41:36.000 261 22447.26 229.35 41496.72 88888.00 2024-09-17 03:41:37.000 261 22447.29 229.43 41496.77 88888.00 2024-09-17 03:41:38.000 261 22447.34 229.53 41496.76 88888.00 2024-09-17 03:41:39.000 261 22447.35 229.60 41496.70 88888.00 2024-09-17 03:41:40.000 261 22447.35 229.67 41496.72 47562.45 2024-09-17 03:41:41.000 261 22447.44 229.80 41496.78 88888.00 2024-09-17 03:41:42.000 261 22447.52 229.88 41496.77 88888.00 2024-09-17 03:41:43.000 261 22447.49 229.91 41496.76 88888.00 2024-09-17 03:41:44.000 261 22447.45 229.99 41496.81 88888.00 2024-09-17 03:41:45.000 261 22447.47 230.09 41496.80 47562.48 2024-09-17 03:41:46.000 261 22447.47 230.15 41496.75 88888.00 2024-09-17 03:41:47.000 261 22447.47 230.20 41496.75 88888.00 2024-09-17 03:41:48.000 261 22447.48 230.24 41496.79 88888.00 2024-09-17 03:41:49.000 261 22447.50 230.32 41496.84 88888.00 2024-09-17 03:41:50.000 261 22447.54 230.45 41496.89 47562.50 2024-09-17 03:41:51.000 261 22447.58 230.53 41496.87 88888.00 2024-09-17 03:41:52.000 261 22447.56 230.59 41496.85 88888.00 2024-09-17 03:41:53.000 261 22447.48 230.71 41496.84 88888.00 2024-09-17 03:41:54.000 261 22447.40 230.83 41496.78 88888.00 2024-09-17 03:41:55.000 261 22447.38 230.87 41496.71 47562.48 2024-09-17 03:41:56.000 261 22447.44 230.90 41496.73 88888.00 2024-09-17 03:41:57.000 261 22447.53 231.03 41496.84 88888.00 2024-09-17 03:41:58.000 261 22447.55 231.14 41496.87 88888.00 2024-09-17 03:41:59.000 261 22447.53 231.17 41496.79 88888.00 2024-09-17 03:42:00.000 261 22447.58 231.23 41496.80 47562.55 2024-09-17 03:42:01.000 261 22447.66 231.32 41496.89 88888.00 2024-09-17 03:42:02.000 261 22447.65 231.31 41496.85 88888.00 2024-09-17 03:42:03.000 261 22447.61 231.26 41496.78 88888.00 2024-09-17 03:42:04.000 261 22447.58 231.29 41496.80 88888.00 2024-09-17 03:42:05.000 261 22447.59 231.44 41496.86 47562.63 2024-09-17 03:42:06.000 261 22447.62 231.62 41496.89 88888.00 2024-09-17 03:42:07.000 261 22447.63 231.69 41496.91 88888.00 2024-09-17 03:42:08.000 261 22447.61 231.65 41496.86 88888.00 2024-09-17 03:42:09.000 261 22447.58 231.61 41496.79 88888.00 2024-09-17 03:42:10.000 261 22447.59 231.63 41496.83 47562.64 2024-09-17 03:42:11.000 261 22447.62 231.65 41496.91 88888.00 2024-09-17 03:42:12.000 261 22447.64 231.64 41496.99 88888.00 2024-09-17 03:42:13.000 261 22447.60 231.65 41497.02 88888.00 2024-09-17 03:42:14.000 261 22447.60 231.72 41497.06 88888.00 2024-09-17 03:42:15.000 261 22447.60 231.79 41497.09 47562.63 2024-09-17 03:42:16.000 261 22447.59 231.79 41497.09 88888.00 2024-09-17 03:42:17.000 261 22447.62 231.81 41497.04 88888.00 2024-09-17 03:42:18.000 261 22447.61 231.80 41496.96 88888.00 2024-09-17 03:42:19.000 261 22447.52 231.74 41496.90 88888.00 2024-09-17 03:42:20.000 261 22447.44 231.74 41496.94 47562.59 2024-09-17 03:42:21.000 261 22447.43 231.83 41497.06 88888.00 2024-09-17 03:42:22.000 261 22447.42 231.91 41497.06 88888.00 2024-09-17 03:42:23.000 261 22447.42 232.01 41496.98 88888.00 2024-09-17 03:42:24.000 261 22447.44 232.12 41497.01 88888.00 2024-09-17 03:42:25.000 261 22447.44 232.14 41497.08 47562.61 2024-09-17 03:42:26.000 261 22447.40 232.06 41497.02 88888.00 2024-09-17 03:42:27.000 261 22447.40 231.95 41496.91 88888.00 2024-09-17 03:42:28.000 261 22447.50 231.90 41496.96 88888.00 2024-09-17 03:42:29.000 261 22447.58 231.91 41497.07 88888.00 2024-09-17 03:42:30.000 261 22447.56 231.90 41497.09 47562.67 2024-09-17 03:42:31.000 261 22447.57 231.90 41497.09 88888.00 2024-09-17 03:42:32.000 261 22447.68 231.94 41497.18 88888.00 2024-09-17 03:42:33.000 261 22447.76 231.98 41497.28 88888.00 2024-09-17 03:42:34.000 261 22447.76 231.99 41497.28 88888.00 2024-09-17 03:42:35.000 261 22447.73 231.97 41497.21 47562.76 2024-09-17 03:42:36.000 261 22447.71 231.92 41497.19 88888.00 2024-09-17 03:42:37.000 261 22447.69 231.93 41497.21 88888.00 2024-09-17 03:42:38.000 261 22447.72 232.03 41497.27 88888.00 2024-09-17 03:42:39.000 261 22447.80 232.17 41497.31 88888.00 2024-09-17 03:42:40.000 261 22447.85 232.27 41497.30 47562.74 2024-09-17 03:42:41.000 261 22447.84 232.29 41497.31 88888.00 2024-09-17 03:42:42.000 261 22447.79 232.30 41497.29 88888.00 2024-09-17 03:42:43.000 261 22447.73 232.27 41497.14 88888.00 2024-09-17 03:42:44.000 261 22447.68 232.13 41497.00 88888.00 2024-09-17 03:42:45.000 261 22447.70 232.07 41497.04 47562.75 2024-09-17 03:42:46.000 261 22447.77 232.12 41497.18 88888.00 2024-09-17 03:42:47.000 261 22447.76 232.13 41497.21 88888.00 2024-09-17 03:42:48.000 261 22447.66 232.10 41497.14 88888.00 2024-09-17 03:42:49.000 261 22447.59 232.12 41497.12 88888.00 2024-09-17 03:42:50.000 261 22447.56 232.16 41497.21 47562.72 2024-09-17 03:42:51.000 261 22447.53 232.15 41497.28 88888.00 2024-09-17 03:42:52.000 261 22447.48 232.11 41497.32 88888.00 2024-09-17 03:42:53.000 261 22447.48 232.13 41497.42 88888.00 2024-09-17 03:42:54.000 261 22447.52 232.19 41497.48 88888.00 2024-09-17 03:42:55.000 261 22447.56 232.19 41497.41 47562.70 2024-09-17 03:42:56.000 261 22447.55 232.18 41497.36 88888.00 2024-09-17 03:42:57.000 261 22447.53 232.19 41497.32 88888.00 2024-09-17 03:42:58.000 261 22447.53 232.20 41497.23 88888.00 2024-09-17 03:42:59.000 261 22447.55 232.21 41497.12 88888.00 2024-09-17 03:43:00.000 261 22447.59 232.23 41497.06 47562.66 2024-09-17 03:43:01.000 261 22447.65 232.25 41497.06 88888.00 2024-09-17 03:43:02.000 261 22447.66 232.27 41497.09 88888.00 2024-09-17 03:43:03.000 261 22447.64 232.33 41497.11 88888.00 2024-09-17 03:43:04.000 261 22447.62 232.46 41497.14 88888.00 2024-09-17 03:43:05.000 261 22447.65 232.59 41497.16 47562.70 2024-09-17 03:43:06.000 261 22447.66 232.64 41497.14 88888.00 2024-09-17 03:43:07.000 261 22447.67 232.68 41497.11 88888.00 2024-09-17 03:43:08.000 261 22447.69 232.72 41497.11 88888.00 2024-09-17 03:43:09.000 261 22447.72 232.73 41497.13 88888.00 2024-09-17 03:43:10.000 261 22447.73 232.72 41497.19 47562.71 2024-09-17 03:43:11.000 261 22447.75 232.75 41497.26 88888.00 2024-09-17 03:43:12.000 261 22447.77 232.85 41497.27 88888.00 2024-09-17 03:43:13.000 261 22447.77 232.99 41497.27 88888.00 2024-09-17 03:43:14.000 261 22447.78 233.05 41497.30 88888.00 2024-09-17 03:43:15.000 261 22447.78 233.01 41497.34 47562.73 2024-09-17 03:43:16.000 261 22447.75 232.96 41497.26 88888.00 2024-09-17 03:43:17.000 261 22447.71 232.93 41497.10 88888.00 2024-09-17 03:43:18.000 261 22447.70 232.95 41497.02 88888.00 2024-09-17 03:43:19.000 261 22447.69 233.00 41497.06 88888.00 2024-09-17 03:43:20.000 261 22447.70 233.11 41497.18 47562.71 2024-09-17 03:43:21.000 261 22447.73 233.22 41497.24 88888.00 2024-09-17 03:43:22.000 261 22447.70 233.27 41497.20 88888.00 2024-09-17 03:43:23.000 261 22447.65 233.29 41497.22 88888.00 2024-09-17 03:43:24.000 261 22447.62 233.31 41497.26 88888.00 2024-09-17 03:43:25.000 261 22447.57 233.29 41497.17 47562.68 2024-09-17 03:43:26.000 261 22447.49 233.28 41497.01 88888.00 2024-09-17 03:43:27.000 261 22447.47 233.31 41496.96 88888.00 2024-09-17 03:43:28.000 261 22447.52 233.36 41497.04 88888.00 2024-09-17 03:43:29.000 261 22447.57 233.43 41497.10 88888.00 2024-09-17 03:43:30.000 261 22447.58 233.52 41497.11 47562.66 2024-09-17 03:43:31.000 261 22447.57 233.57 41497.14 88888.00 2024-09-17 03:43:32.000 261 22447.55 233.57 41497.15 88888.00 2024-09-17 03:43:33.000 261 22447.54 233.59 41497.13 88888.00 2024-09-17 03:43:34.000 261 22447.53 233.60 41497.08 88888.00 2024-09-17 03:43:35.000 261 22447.56 233.63 41497.04 47562.66 2024-09-17 03:43:36.000 261 22447.60 233.68 41496.99 88888.00 2024-09-17 03:43:37.000 261 22447.57 233.68 41496.92 88888.00 2024-09-17 03:43:38.000 261 22447.52 233.67 41496.86 88888.00 2024-09-17 03:43:39.000 261 22447.58 233.77 41496.95 88888.00 2024-09-17 03:43:40.000 261 22447.72 233.90 41497.12 47562.72 2024-09-17 03:43:41.000 261 22447.79 233.92 41497.17 88888.00 2024-09-17 03:43:42.000 261 22447.75 233.82 41497.06 88888.00 2024-09-17 03:43:43.000 261 22447.72 233.70 41496.97 88888.00 2024-09-17 03:43:44.000 261 22447.77 233.69 41496.98 88888.00 2024-09-17 03:43:45.000 261 22447.86 233.81 41497.04 47562.76 2024-09-17 03:43:46.000 261 22447.94 233.99 41497.10 88888.00 2024-09-17 03:43:47.000 261 22447.98 234.12 41497.09 88888.00 2024-09-17 03:43:48.000 261 22447.97 234.19 41497.02 88888.00 2024-09-17 03:43:49.000 261 22448.00 234.20 41496.99 88888.00 2024-09-17 03:43:50.000 261 22448.05 234.22 41497.00 47562.74 2024-09-17 03:43:51.000 261 22448.06 234.27 41497.00 88888.00 2024-09-17 03:43:52.000 261 22448.05 234.35 41496.94 88888.00 2024-09-17 03:43:53.000 261 22448.07 234.45 41496.84 88888.00 2024-09-17 03:43:54.000 261 22448.13 234.53 41496.82 88888.00 2024-09-17 03:43:55.000 261 22448.22 234.62 41496.94 47562.83 2024-09-17 03:43:56.000 261 22448.33 234.75 41497.07 88888.00 2024-09-17 03:43:57.000 261 22448.41 234.83 41497.07 88888.00 2024-09-17 03:43:58.000 261 22448.42 234.84 41497.02 88888.00 2024-09-17 03:43:59.000 261 22448.42 234.82 41496.99 88888.00 2024-09-17 03:44:00.000 261 22448.44 234.80 41496.98 47562.89 2024-09-17 03:44:01.000 261 22448.50 234.84 41496.91 88888.00 2024-09-17 03:44:02.000 261 22448.57 234.96 41496.88 88888.00 2024-09-17 03:44:03.000 261 22448.66 235.12 41496.95 88888.00 2024-09-17 03:44:04.000 261 22448.73 235.28 41496.98 88888.00 2024-09-17 03:44:05.000 261 22448.74 235.39 41496.91 47562.99 2024-09-17 03:44:06.000 261 22448.72 235.37 41496.84 88888.00 2024-09-17 03:44:07.000 261 22448.73 235.28 41496.83 88888.00 2024-09-17 03:44:08.000 261 22448.81 235.27 41496.91 88888.00 2024-09-17 03:44:09.000 261 22448.90 235.36 41496.97 88888.00 2024-09-17 03:44:10.000 261 22448.95 235.49 41496.98 47563.05 2024-09-17 03:44:11.000 261 22449.00 235.61 41496.98 88888.00 2024-09-17 03:44:12.000 261 22449.02 235.66 41497.00 88888.00 2024-09-17 03:44:13.000 261 22449.02 235.66 41497.07 88888.00 2024-09-17 03:44:14.000 261 22449.04 235.68 41497.18 88888.00 2024-09-17 03:44:15.000 261 22449.05 235.72 41497.16 47563.14 2024-09-17 03:44:16.000 261 22449.06 235.78 41497.02 88888.00 2024-09-17 03:44:17.000 261 22449.08 235.84 41496.95 88888.00 2024-09-17 03:44:18.000 261 22449.09 235.87 41497.02 88888.00 2024-09-17 03:44:19.000 261 22449.14 235.91 41497.11 88888.00 2024-09-17 03:44:20.000 261 22449.21 236.00 41497.16 47563.22 2024-09-17 03:44:21.000 261 22449.22 236.06 41497.17 88888.00 2024-09-17 03:44:22.000 261 22449.21 236.07 41497.18 88888.00 2024-09-17 03:44:23.000 261 22449.25 236.04 41497.19 88888.00 2024-09-17 03:44:24.000 261 22449.26 236.03 41497.18 88888.00 2024-09-17 03:44:25.000 261 22449.20 236.07 41497.22 47563.29 2024-09-17 03:44:26.000 261 22449.14 236.12 41497.28 88888.00 2024-09-17 03:44:27.000 261 22449.14 236.15 41497.32 88888.00 2024-09-17 03:44:28.000 261 22449.18 236.19 41497.32 88888.00 2024-09-17 03:44:29.000 261 22449.22 236.20 41497.26 88888.00 2024-09-17 03:44:30.000 261 22449.25 236.17 41497.21 47563.37 2024-09-17 03:44:31.000 261 22449.29 236.19 41497.25 88888.00 2024-09-17 03:44:32.000 261 22449.31 236.22 41497.30 88888.00 2024-09-17 03:44:33.000 261 22449.31 236.26 41497.32 88888.00 2024-09-17 03:44:34.000 261 22449.32 236.31 41497.34 88888.00 2024-09-17 03:44:35.000 261 22449.33 236.31 41497.36 47563.37 2024-09-17 03:44:36.000 261 22449.35 236.35 41497.39 88888.00 2024-09-17 03:44:37.000 261 22449.40 236.46 41497.41 88888.00 2024-09-17 03:44:38.000 261 22449.47 236.50 41497.39 88888.00 2024-09-17 03:44:39.000 261 22449.49 236.49 41497.36 88888.00 2024-09-17 03:44:40.000 261 22449.49 236.49 41497.30 47563.43 2024-09-17 03:44:41.000 261 22449.48 236.47 41497.21 88888.00 2024-09-17 03:44:42.000 261 22449.50 236.48 41497.18 88888.00 2024-09-17 03:44:43.000 261 22449.53 236.56 41497.23 88888.00 2024-09-17 03:44:44.000 261 22449.59 236.68 41497.34 88888.00 2024-09-17 03:44:45.000 261 22449.61 236.74 41497.38 47563.52 2024-09-17 03:44:46.000 261 22449.59 236.74 41497.27 88888.00 2024-09-17 03:44:47.000 261 22449.62 236.77 41497.12 88888.00 2024-09-17 03:44:48.000 261 22449.69 236.82 41497.07 88888.00 2024-09-17 03:44:49.000 261 22449.74 236.84 41497.01 88888.00 2024-09-17 03:44:50.000 261 22449.77 236.84 41496.96 47563.60 2024-09-17 03:44:51.000 261 22449.80 236.86 41496.96 88888.00 2024-09-17 03:44:52.000 261 22449.81 236.90 41496.96 88888.00 2024-09-17 03:44:53.000 261 22449.84 236.99 41496.94 88888.00 2024-09-17 03:44:54.000 261 22449.86 237.10 41496.90 88888.00 2024-09-17 03:44:55.000 261 22449.85 237.15 41496.80 47563.72 2024-09-17 03:44:56.000 261 22449.84 237.17 41496.73 88888.00 2024-09-17 03:44:57.000 261 22449.88 237.21 41496.81 88888.00 2024-09-17 03:44:58.000 261 22449.97 237.27 41496.94 88888.00 2024-09-17 03:44:59.000 261 22450.00 237.31 41496.95 88888.00 2024-09-17 03:45:00.000 261 22450.02 237.37 41496.93 47563.72 2024-09-17 03:45:01.000 261 22450.07 237.47 41497.02 88888.00 2024-09-17 03:45:02.000 261 22450.10 237.55 41497.09 88888.00 2024-09-17 03:45:03.000 261 22450.07 237.60 41497.07 88888.00 2024-09-17 03:45:04.000 261 22450.03 237.66 41497.04 88888.00 2024-09-17 03:45:05.000 261 22450.03 237.67 41496.96 47563.74 2024-09-17 03:45:06.000 261 22450.06 237.64 41496.94 88888.00 2024-09-17 03:45:07.000 261 22450.05 237.65 41497.03 88888.00 2024-09-17 03:45:08.000 261 22450.01 237.68 41497.10 88888.00 2024-09-17 03:45:09.000 261 22450.00 237.69 41497.11 88888.00 2024-09-17 03:45:10.000 261 22450.00 237.70 41497.09 47563.71 2024-09-17 03:45:11.000 261 22449.94 237.73 41497.06 88888.00 2024-09-17 03:45:12.000 261 22449.89 237.76 41497.02 88888.00 2024-09-17 03:45:13.000 261 22449.88 237.81 41496.98 88888.00 2024-09-17 03:45:14.000 261 22449.93 237.91 41496.95 88888.00 2024-09-17 03:45:15.000 261 22450.02 238.05 41496.98 47563.79 2024-09-17 03:45:16.000 261 22450.09 238.13 41497.03 88888.00 2024-09-17 03:45:17.000 261 22450.11 238.12 41497.04 88888.00 2024-09-17 03:45:18.000 261 22450.15 238.17 41497.01 88888.00 2024-09-17 03:45:19.000 261 22450.16 238.25 41497.00 88888.00 2024-09-17 03:45:20.000 261 22450.14 238.28 41497.02 47563.82 2024-09-17 03:45:21.000 261 22450.15 238.35 41497.06 88888.00 2024-09-17 03:45:22.000 261 22450.15 238.42 41497.06 88888.00 2024-09-17 03:45:23.000 261 22450.10 238.44 41497.00 88888.00 2024-09-17 03:45:24.000 261 22450.10 238.45 41496.99 88888.00 2024-09-17 03:45:25.000 261 22450.16 238.49 41497.07 47563.80 2024-09-17 03:45:26.000 261 22450.22 238.56 41497.14 88888.00 2024-09-17 03:45:27.000 261 22450.24 238.61 41497.10 88888.00 2024-09-17 03:45:28.000 261 22450.26 238.67 41497.06 88888.00 2024-09-17 03:45:29.000 261 22450.27 238.73 41497.09 88888.00 2024-09-17 03:45:30.000 261 22450.21 238.76 41497.09 47563.83 2024-09-17 03:45:31.000 261 22450.15 238.79 41497.00 88888.00 2024-09-17 03:45:32.000 261 22450.20 238.86 41496.94 88888.00 2024-09-17 03:45:33.000 261 22450.25 238.92 41496.97 88888.00 2024-09-17 03:45:34.000 261 22450.26 238.94 41497.03 88888.00 2024-09-17 03:45:35.000 261 22450.28 238.95 41497.06 47563.81 2024-09-17 03:45:36.000 261 22450.32 238.97 41497.07 88888.00 2024-09-17 03:45:37.000 261 22450.30 239.05 41497.06 88888.00 2024-09-17 03:45:38.000 261 22450.25 239.13 41497.04 88888.00 2024-09-17 03:45:39.000 261 22450.19 239.15 41497.00 88888.00 2024-09-17 03:45:40.000 261 22450.17 239.14 41496.96 47563.85 2024-09-17 03:45:41.000 261 22450.20 239.12 41496.93 88888.00 2024-09-17 03:45:42.000 261 22450.22 239.12 41496.95 88888.00 2024-09-17 03:45:43.000 261 22450.26 239.19 41497.00 88888.00 2024-09-17 03:45:44.000 261 22450.33 239.30 41497.04 88888.00 2024-09-17 03:45:45.000 261 22450.40 239.36 41497.11 47563.92 2024-09-17 03:45:46.000 261 22450.42 239.36 41497.14 88888.00 2024-09-17 03:45:47.000 261 22450.39 239.35 41497.11 88888.00 2024-09-17 03:45:48.000 261 22450.40 239.38 41497.09 88888.00 2024-09-17 03:45:49.000 261 22450.47 239.40 41497.11 88888.00 2024-09-17 03:45:50.000 261 22450.54 239.42 41497.12 47563.95 2024-09-17 03:45:51.000 261 22450.58 239.49 41497.12 88888.00 2024-09-17 03:45:52.000 261 22450.59 239.54 41497.09 88888.00 2024-09-17 03:45:53.000 261 22450.61 239.53 41497.09 88888.00 2024-09-17 03:45:54.000 261 22450.69 239.59 41497.22 88888.00 2024-09-17 03:45:55.000 261 22450.77 239.68 41497.27 47564.06 2024-09-17 03:45:56.000 261 22450.79 239.66 41497.14 88888.00 2024-09-17 03:45:57.000 261 22450.81 239.59 41497.04 88888.00 2024-09-17 03:45:58.000 261 22450.85 239.55 41497.09 88888.00 2024-09-17 03:45:59.000 261 22450.91 239.55 41497.13 88888.00 2024-09-17 03:46:00.000 261 22450.95 239.58 41497.13 47564.14 2024-09-17 03:46:01.000 261 22450.99 239.60 41497.12 88888.00 2024-09-17 03:46:02.000 261 22451.06 239.57 41497.11 88888.00 2024-09-17 03:46:03.000 261 22451.11 239.56 41497.06 88888.00 2024-09-17 03:46:04.000 261 22451.11 239.56 41496.98 88888.00 2024-09-17 03:46:05.000 261 22451.10 239.57 41496.98 47564.24 2024-09-17 03:46:06.000 261 22451.13 239.59 41497.05 88888.00 2024-09-17 03:46:07.000 261 22451.17 239.63 41497.11 88888.00 2024-09-17 03:46:08.000 261 22451.20 239.68 41497.12 88888.00 2024-09-17 03:46:09.000 261 22451.19 239.66 41497.07 88888.00 2024-09-17 03:46:10.000 261 22451.21 239.59 41497.05 47564.35 2024-09-17 03:46:11.000 261 22451.26 239.52 41497.07 88888.00 2024-09-17 03:46:12.000 261 22451.32 239.44 41497.11 88888.00 2024-09-17 03:46:13.000 261 22451.41 239.39 41497.15 88888.00 2024-09-17 03:46:14.000 261 22451.47 239.39 41497.18 88888.00 2024-09-17 03:46:15.000 261 22451.48 239.38 41497.16 47564.51 2024-09-17 03:46:16.000 261 22451.51 239.35 41497.18 88888.00 2024-09-17 03:46:17.000 261 22451.60 239.32 41497.23 88888.00 2024-09-17 03:46:18.000 261 22451.71 239.30 41497.22 88888.00 2024-09-17 03:46:19.000 261 22451.78 239.26 41497.09 88888.00 2024-09-17 03:46:20.000 261 22451.79 239.20 41496.96 47564.64 2024-09-17 03:46:21.000 261 22451.83 239.16 41496.94 88888.00 2024-09-17 03:46:22.000 261 22451.90 239.16 41496.98 88888.00 2024-09-17 03:46:23.000 261 22451.94 239.19 41497.01 88888.00 2024-09-17 03:46:24.000 261 22452.02 239.26 41497.07 88888.00 2024-09-17 03:46:25.000 261 22452.12 239.30 41497.13 47564.75 2024-09-17 03:46:26.000 261 22452.19 239.28 41497.09 88888.00 2024-09-17 03:46:27.000 261 22452.24 239.29 41497.00 88888.00 2024-09-17 03:46:28.000 261 22452.26 239.33 41497.00 88888.00 2024-09-17 03:46:29.000 261 22452.29 239.32 41497.04 88888.00 2024-09-17 03:46:30.000 261 22452.37 239.28 41497.02 47564.87 2024-09-17 03:46:31.000 261 22452.46 239.25 41497.02 88888.00 2024-09-17 03:46:32.000 261 22452.50 239.28 41497.07 88888.00 2024-09-17 03:46:33.000 261 22452.51 239.39 41497.09 88888.00 2024-09-17 03:46:34.000 261 22452.56 239.51 41497.12 88888.00 2024-09-17 03:46:35.000 261 22452.64 239.51 41497.14 47564.99 2024-09-17 03:46:36.000 261 22452.62 239.42 41497.08 88888.00 2024-09-17 03:46:37.000 261 22452.57 239.37 41497.03 88888.00 2024-09-17 03:46:38.000 261 22452.59 239.39 41497.00 88888.00 2024-09-17 03:46:39.000 261 22452.68 239.45 41497.02 88888.00 2024-09-17 03:46:40.000 261 22452.76 239.51 41497.11 47565.01 2024-09-17 03:46:41.000 261 22452.76 239.51 41497.17 88888.00 2024-09-17 03:46:42.000 261 22452.72 239.47 41497.14 88888.00 2024-09-17 03:46:43.000 261 22452.72 239.47 41497.10 88888.00 2024-09-17 03:46:44.000 261 22452.77 239.53 41497.06 88888.00 2024-09-17 03:46:45.000 261 22452.80 239.56 41497.01 47565.07 2024-09-17 03:46:46.000 261 22452.78 239.56 41497.00 88888.00 2024-09-17 03:46:47.000 261 22452.76 239.61 41496.99 88888.00 2024-09-17 03:46:48.000 261 22452.74 239.69 41496.94 88888.00 2024-09-17 03:46:49.000 261 22452.73 239.78 41496.90 88888.00 2024-09-17 03:46:50.000 261 22452.70 239.89 41496.94 47564.98 2024-09-17 03:46:51.000 261 22452.66 239.99 41496.99 88888.00 2024-09-17 03:46:52.000 261 22452.64 240.05 41496.98 88888.00 2024-09-17 03:46:53.000 261 22452.66 240.03 41496.91 88888.00 2024-09-17 03:46:54.000 261 22452.70 239.99 41496.90 88888.00 2024-09-17 03:46:55.000 261 22452.74 240.03 41496.96 47565.04 2024-09-17 03:46:56.000 261 22452.77 240.15 41497.02 88888.00 2024-09-17 03:46:57.000 261 22452.81 240.30 41497.02 88888.00 2024-09-17 03:46:58.000 261 22452.82 240.39 41496.97 88888.00 2024-09-17 03:46:59.000 261 22452.81 240.41 41496.94 88888.00 2024-09-17 03:47:00.000 261 22452.79 240.43 41496.92 47565.04 2024-09-17 03:47:01.000 261 22452.78 240.46 41496.90 88888.00 2024-09-17 03:47:02.000 261 22452.77 240.52 41496.94 88888.00 2024-09-17 03:47:03.000 261 22452.77 240.59 41496.98 88888.00 2024-09-17 03:47:04.000 261 22452.81 240.69 41496.98 88888.00 2024-09-17 03:47:05.000 261 22452.88 240.87 41497.07 47565.06 2024-09-17 03:47:06.000 261 22452.91 240.97 41497.20 88888.00 2024-09-17 03:47:07.000 261 22452.88 240.96 41497.21 88888.00 2024-09-17 03:47:08.000 261 22452.88 240.91 41497.15 88888.00 2024-09-17 03:47:09.000 261 22452.88 240.90 41497.11 88888.00 2024-09-17 03:47:10.000 261 22452.83 240.93 41497.10 47565.05 2024-09-17 03:47:11.000 261 22452.79 240.98 41497.10 88888.00 2024-09-17 03:47:12.000 261 22452.78 241.06 41497.12 88888.00 2024-09-17 03:47:13.000 261 22452.78 241.11 41497.16 88888.00 2024-09-17 03:47:14.000 261 22452.81 241.12 41497.21 88888.00 2024-09-17 03:47:15.000 261 22452.82 241.10 41497.18 47565.04 2024-09-17 03:47:16.000 261 22452.81 241.09 41497.13 88888.00 2024-09-17 03:47:17.000 261 22452.83 241.14 41497.14 88888.00 2024-09-17 03:47:18.000 261 22452.84 241.18 41497.12 88888.00 2024-09-17 03:47:19.000 261 22452.87 241.22 41497.06 88888.00 2024-09-17 03:47:20.000 261 22452.92 241.28 41497.00 47565.01 2024-09-17 03:47:21.000 261 22452.94 241.37 41497.01 88888.00 2024-09-17 03:47:22.000 261 22452.94 241.44 41497.09 88888.00 2024-09-17 03:47:23.000 261 22452.97 241.51 41497.15 88888.00 2024-09-17 03:47:24.000 261 22453.01 241.59 41497.12 88888.00 2024-09-17 03:47:25.000 261 22453.00 241.66 41497.06 47565.02 2024-09-17 03:47:26.000 261 22452.94 241.72 41496.99 88888.00 2024-09-17 03:47:27.000 261 22452.88 241.79 41496.97 88888.00 2024-09-17 03:47:28.000 261 22452.87 241.87 41496.97 88888.00 2024-09-17 03:47:29.000 261 22452.93 241.95 41496.94 88888.00 2024-09-17 03:47:30.000 261 22453.01 242.04 41496.91 47565.03 2024-09-17 03:47:31.000 261 22453.05 242.12 41496.95 88888.00 2024-09-17 03:47:32.000 261 22453.03 242.16 41496.94 88888.00 2024-09-17 03:47:33.000 261 22452.97 242.19 41496.79 88888.00 2024-09-17 03:47:34.000 261 22452.92 242.23 41496.63 88888.00 2024-09-17 03:47:35.000 261 22452.88 242.26 41496.52 47564.99 2024-09-17 03:47:36.000 261 22452.84 242.31 41496.44 88888.00 2024-09-17 03:47:37.000 261 22452.85 242.40 41496.39 88888.00 2024-09-17 03:47:38.000 261 22452.88 242.50 41496.40 88888.00 2024-09-17 03:47:39.000 261 22452.90 242.60 41496.44 88888.00 2024-09-17 03:47:40.000 261 22452.88 242.69 41496.48 47565.01 2024-09-17 03:47:41.000 261 22452.87 242.73 41496.52 88888.00 2024-09-17 03:47:42.000 261 22452.86 242.78 41496.57 88888.00 2024-09-17 03:47:43.000 261 22452.85 242.84 41496.68 88888.00 2024-09-17 03:47:44.000 261 22452.85 242.93 41496.82 88888.00 2024-09-17 03:47:45.000 261 22452.86 243.06 41496.96 47564.96 2024-09-17 03:47:46.000 261 22452.85 243.14 41497.00 88888.00 2024-09-17 03:47:47.000 261 22452.81 243.18 41496.92 88888.00 2024-09-17 03:47:48.000 261 22452.78 243.22 41496.81 88888.00 2024-09-17 03:47:49.000 261 22452.79 243.31 41496.81 88888.00 2024-09-17 03:47:50.000 261 22452.83 243.40 41496.87 47564.92 2024-09-17 03:47:51.000 261 22452.80 243.45 41496.89 88888.00 2024-09-17 03:47:52.000 261 22452.71 243.46 41496.87 88888.00 2024-09-17 03:47:53.000 261 22452.68 243.45 41496.87 88888.00 2024-09-17 03:47:54.000 261 22452.73 243.48 41496.93 88888.00 2024-09-17 03:47:55.000 261 22452.76 243.56 41497.04 47564.93 2024-09-17 03:47:56.000 261 22452.75 243.64 41497.13 88888.00 2024-09-17 03:47:57.000 261 22452.75 243.71 41497.11 88888.00 2024-09-17 03:47:58.000 261 22452.78 243.75 41496.98 88888.00 2024-09-17 03:47:59.000 261 22452.81 243.75 41496.87 88888.00 2024-09-17 03:48:00.000 261 22452.79 243.77 41496.88 47564.88 2024-09-17 03:48:01.000 261 22452.78 243.86 41496.98 88888.00 2024-09-17 03:48:02.000 261 22452.83 244.01 41497.07 88888.00 2024-09-17 03:48:03.000 261 22452.87 244.13 41497.09 88888.00 2024-09-17 03:48:04.000 261 22452.86 244.16 41497.02 88888.00 2024-09-17 03:48:05.000 261 22452.86 244.14 41496.97 47564.90 2024-09-17 03:48:06.000 261 22452.87 244.13 41497.03 88888.00 2024-09-17 03:48:07.000 261 22452.82 244.13 41497.09 88888.00 2024-09-17 03:48:08.000 261 22452.74 244.15 41497.07 88888.00 2024-09-17 03:48:09.000 261 22452.72 244.22 41497.04 88888.00 2024-09-17 03:48:10.000 261 22452.73 244.29 41496.98 47564.84 2024-09-17 03:48:11.000 261 22452.70 244.35 41496.92 88888.00 2024-09-17 03:48:12.000 261 22452.66 244.43 41496.94 88888.00 2024-09-17 03:48:13.000 261 22452.66 244.46 41496.96 88888.00 2024-09-17 03:48:14.000 261 22452.69 244.48 41496.93 88888.00 2024-09-17 03:48:15.000 261 22452.72 244.53 41496.96 47564.83 2024-09-17 03:48:16.000 261 22452.73 244.57 41497.01 88888.00 2024-09-17 03:48:17.000 261 22452.72 244.62 41497.00 88888.00 2024-09-17 03:48:18.000 261 22452.72 244.70 41496.97 88888.00 2024-09-17 03:48:19.000 261 22452.73 244.73 41496.94 88888.00 2024-09-17 03:48:20.000 261 22452.70 244.71 41496.92 47564.86 2024-09-17 03:48:21.000 261 22452.67 244.69 41496.90 88888.00 2024-09-17 03:48:22.000 261 22452.66 244.71 41496.93 88888.00 2024-09-17 03:48:23.000 261 22452.68 244.77 41496.96 88888.00 2024-09-17 03:48:24.000 261 22452.70 244.81 41496.93 88888.00 2024-09-17 03:48:25.000 261 22452.69 244.79 41496.91 47564.89 2024-09-17 03:48:26.000 261 22452.71 244.81 41496.94 88888.00 2024-09-17 03:48:27.000 261 22452.80 244.89 41497.00 88888.00 2024-09-17 03:48:28.000 261 22452.90 244.94 41497.02 88888.00 2024-09-17 03:48:29.000 261 22452.96 244.98 41497.02 88888.00 2024-09-17 03:48:30.000 261 22452.97 245.01 41497.02 47564.93 2024-09-17 03:48:31.000 261 22452.97 245.03 41497.06 88888.00 2024-09-17 03:48:32.000 261 22453.02 245.08 41497.14 88888.00 2024-09-17 03:48:33.000 261 22453.03 245.12 41497.11 88888.00 2024-09-17 03:48:34.000 261 22453.02 245.11 41496.98 88888.00 2024-09-17 03:48:35.000 261 22453.07 245.13 41496.94 47564.98 2024-09-17 03:48:36.000 261 22453.16 245.22 41496.99 88888.00 2024-09-17 03:48:37.000 261 22453.23 245.30 41497.04 88888.00 2024-09-17 03:48:38.000 261 22453.24 245.30 41497.03 88888.00 2024-09-17 03:48:39.000 261 22453.22 245.26 41496.95 88888.00 2024-09-17 03:48:40.000 261 22453.19 245.28 41496.94 47565.02 2024-09-17 03:48:41.000 261 22453.15 245.31 41496.97 88888.00 2024-09-17 03:48:42.000 261 22453.12 245.34 41496.98 88888.00 2024-09-17 03:48:43.000 261 22453.09 245.39 41496.99 88888.00 2024-09-17 03:48:44.000 261 22453.06 245.38 41496.95 88888.00 2024-09-17 03:48:45.000 261 22453.08 245.37 41496.94 47565.03 2024-09-17 03:48:46.000 261 22453.15 245.44 41496.97 88888.00 2024-09-17 03:48:47.000 261 22453.22 245.54 41496.99 88888.00 2024-09-17 03:48:48.000 261 22453.25 245.59 41497.02 88888.00 2024-09-17 03:48:49.000 261 22453.27 245.60 41497.03 88888.00 2024-09-17 03:48:50.000 261 22453.26 245.59 41496.99 47565.07 2024-09-17 03:48:51.000 261 22453.28 245.61 41496.96 88888.00 2024-09-17 03:48:52.000 261 22453.33 245.66 41496.96 88888.00 2024-09-17 03:48:53.000 261 22453.35 245.71 41496.96 88888.00 2024-09-17 03:48:54.000 261 22453.32 245.74 41497.03 88888.00 2024-09-17 03:48:55.000 261 22453.33 245.77 41497.12 47565.13 2024-09-17 03:48:56.000 261 22453.37 245.80 41497.15 88888.00 2024-09-17 03:48:57.000 261 22453.36 245.81 41497.08 88888.00 2024-09-17 03:48:58.000 261 22453.31 245.80 41496.95 88888.00 2024-09-17 03:48:59.000 261 22453.31 245.83 41496.89 88888.00 2024-09-17 03:49:00.000 261 22453.37 245.88 41496.90 47565.10 2024-09-17 03:49:01.000 261 22453.41 245.92 41496.89 88888.00 2024-09-17 03:49:02.000 261 22453.40 245.97 41496.89 88888.00 2024-09-17 03:49:03.000 261 22453.34 246.02 41496.94 88888.00 2024-09-17 03:49:04.000 261 22453.26 246.09 41497.00 88888.00 2024-09-17 03:49:05.000 261 22453.22 246.16 41497.02 47565.00 2024-09-17 03:49:06.000 261 22453.22 246.18 41496.97 88888.00 2024-09-17 03:49:07.000 261 22453.16 246.21 41496.94 88888.00 2024-09-17 03:49:08.000 261 22453.12 246.27 41496.96 88888.00 2024-09-17 03:49:09.000 261 22453.16 246.29 41496.94 88888.00 2024-09-17 03:49:10.000 261 22453.20 246.32 41496.88 47564.99 2024-09-17 03:49:11.000 261 22453.19 246.38 41496.86 88888.00 2024-09-17 03:49:12.000 261 22453.14 246.44 41496.89 88888.00 2024-09-17 03:49:13.000 261 22453.16 246.58 41496.97 88888.00 2024-09-17 03:49:14.000 261 22453.22 246.70 41497.04 88888.00 2024-09-17 03:49:15.000 261 22453.22 246.74 41496.98 47564.92 2024-09-17 03:49:16.000 261 22453.22 246.79 41496.94 88888.00 2024-09-17 03:49:17.000 261 22453.24 246.86 41496.98 88888.00 2024-09-17 03:49:18.000 261 22453.23 246.92 41496.96 88888.00 2024-09-17 03:49:19.000 261 22453.16 247.01 41496.90 88888.00 2024-09-17 03:49:20.000 261 22453.09 247.09 41496.90 47564.88 2024-09-17 03:49:21.000 261 22453.07 247.15 41496.92 88888.00 2024-09-17 03:49:22.000 261 22453.10 247.23 41496.93 88888.00 2024-09-17 03:49:23.000 261 22453.14 247.34 41496.98 88888.00 2024-09-17 03:49:24.000 261 22453.12 247.38 41497.04 88888.00 2024-09-17 03:49:25.000 261 22453.05 247.37 41497.03 47564.86 2024-09-17 03:49:26.000 261 22453.00 247.39 41496.99 88888.00 2024-09-17 03:49:27.000 261 22453.00 247.43 41496.95 88888.00 2024-09-17 03:49:28.000 261 22452.97 247.54 41496.91 88888.00 2024-09-17 03:49:29.000 261 22452.94 247.67 41496.86 88888.00 2024-09-17 03:49:30.000 261 22452.95 247.72 41496.84 47564.81 2024-09-17 03:49:31.000 261 22452.97 247.74 41496.88 88888.00 2024-09-17 03:49:32.000 261 22452.95 247.79 41496.92 88888.00 2024-09-17 03:49:33.000 261 22452.93 247.86 41496.91 88888.00 2024-09-17 03:49:34.000 261 22452.92 247.92 41496.90 88888.00 2024-09-17 03:49:35.000 261 22452.90 247.99 41496.94 47564.81 2024-09-17 03:49:36.000 261 22452.87 248.07 41496.96 88888.00 2024-09-17 03:49:37.000 261 22452.85 248.10 41496.93 88888.00 2024-09-17 03:49:38.000 261 22452.85 248.10 41496.86 88888.00 2024-09-17 03:49:39.000 261 22452.86 248.13 41496.78 88888.00 2024-09-17 03:49:40.000 261 22452.87 248.20 41496.74 47564.77 2024-09-17 03:49:41.000 261 22452.84 248.25 41496.75 88888.00 2024-09-17 03:49:42.000 261 22452.83 248.28 41496.73 88888.00 2024-09-17 03:49:43.000 261 22452.86 248.35 41496.69 88888.00 2024-09-17 03:49:44.000 261 22452.91 248.50 41496.74 88888.00 2024-09-17 03:49:45.000 261 22452.93 248.66 41496.82 47564.74 2024-09-17 03:49:46.000 261 22452.90 248.70 41496.78 88888.00 2024-09-17 03:49:47.000 261 22452.84 248.68 41496.70 88888.00 2024-09-17 03:49:48.000 261 22452.80 248.75 41496.71 88888.00 2024-09-17 03:49:49.000 261 22452.83 248.86 41496.79 88888.00 2024-09-17 03:49:50.000 261 22452.94 248.94 41496.86 47564.73 2024-09-17 03:49:51.000 261 22452.98 249.00 41496.86 88888.00 2024-09-17 03:49:52.000 261 22452.94 249.04 41496.82 88888.00 2024-09-17 03:49:53.000 261 22452.94 249.07 41496.77 88888.00 2024-09-17 03:49:54.000 261 22452.98 249.10 41496.71 88888.00 2024-09-17 03:49:55.000 261 22453.00 249.11 41496.69 47564.78 2024-09-17 03:49:56.000 261 22452.98 249.13 41496.72 88888.00 2024-09-17 03:49:57.000 261 22452.97 249.16 41496.71 88888.00 2024-09-17 03:49:58.000 261 22452.99 249.17 41496.65 88888.00 2024-09-17 03:49:59.000 261 22453.01 249.19 41496.61 88888.00 2024-09-17 03:50:00.000 261 22453.03 249.28 41496.62 47564.81 2024-09-17 03:50:01.000 261 22453.03 249.40 41496.65 88888.00 2024-09-17 03:50:02.000 261 22453.02 249.47 41496.69 88888.00 2024-09-17 03:50:03.000 261 22453.03 249.50 41496.73 88888.00 2024-09-17 03:50:04.000 261 22453.06 249.53 41496.68 88888.00 2024-09-17 03:50:05.000 261 22453.04 249.53 41496.53 47564.83 2024-09-17 03:50:06.000 261 22452.99 249.54 41496.44 88888.00 2024-09-17 03:50:07.000 261 22453.00 249.57 41496.46 88888.00 2024-09-17 03:50:08.000 261 22453.08 249.68 41496.61 88888.00 2024-09-17 03:50:09.000 261 22453.09 249.81 41496.77 88888.00 2024-09-17 03:50:10.000 261 22453.04 249.90 41496.80 47564.82 2024-09-17 03:50:11.000 261 22453.10 249.98 41496.81 88888.00 2024-09-17 03:50:12.000 261 22453.20 250.04 41496.82 88888.00 2024-09-17 03:50:13.000 261 22453.19 250.06 41496.79 88888.00 2024-09-17 03:50:14.000 261 22453.09 250.06 41496.68 88888.00 2024-09-17 03:50:15.000 261 22452.98 250.03 41496.59 47564.80 2024-09-17 03:50:16.000 261 22452.93 249.97 41496.55 88888.00 2024-09-17 03:50:17.000 261 22452.90 249.97 41496.57 88888.00 2024-09-17 03:50:18.000 261 22452.89 250.04 41496.62 88888.00 2024-09-17 03:50:19.000 261 22452.90 250.12 41496.68 88888.00 2024-09-17 03:50:20.000 261 22452.90 250.21 41496.72 47564.76 2024-09-17 03:50:21.000 261 22452.87 250.26 41496.69 88888.00 2024-09-17 03:50:22.000 261 22452.86 250.27 41496.64 88888.00 2024-09-17 03:50:23.000 261 22452.87 250.32 41496.70 88888.00 2024-09-17 03:50:24.000 261 22452.85 250.37 41496.78 88888.00 2024-09-17 03:50:25.000 261 22452.83 250.37 41496.80 47564.74 2024-09-17 03:50:26.000 261 22452.80 250.34 41496.81 88888.00 2024-09-17 03:50:27.000 261 22452.73 250.29 41496.81 88888.00 2024-09-17 03:50:28.000 261 22452.68 250.34 41496.80 88888.00 2024-09-17 03:50:29.000 261 22452.66 250.43 41496.75 88888.00 2024-09-17 03:50:30.000 261 22452.63 250.47 41496.65 47564.70 2024-09-17 03:50:31.000 261 22452.60 250.50 41496.59 88888.00 2024-09-17 03:50:32.000 261 22452.61 250.52 41496.59 88888.00 2024-09-17 03:50:33.000 261 22452.64 250.51 41496.66 88888.00 2024-09-17 03:50:34.000 261 22452.63 250.53 41496.73 88888.00 2024-09-17 03:50:35.000 261 22452.59 250.60 41496.71 47564.66 2024-09-17 03:50:36.000 261 22452.57 250.67 41496.69 88888.00 2024-09-17 03:50:37.000 261 22452.58 250.71 41496.69 88888.00 2024-09-17 03:50:38.000 261 22452.57 250.68 41496.66 88888.00 2024-09-17 03:50:39.000 261 22452.53 250.65 41496.62 88888.00 2024-09-17 03:50:40.000 261 22452.52 250.66 41496.63 47564.66 2024-09-17 03:50:41.000 261 22452.57 250.68 41496.65 88888.00 2024-09-17 03:50:42.000 261 22452.61 250.73 41496.66 88888.00 2024-09-17 03:50:43.000 261 22452.58 250.73 41496.64 88888.00 2024-09-17 03:50:44.000 261 22452.56 250.68 41496.62 88888.00 2024-09-17 03:50:45.000 261 22452.61 250.70 41496.63 47564.66 2024-09-17 03:50:46.000 261 22452.70 250.83 41496.72 88888.00 2024-09-17 03:50:47.000 261 22452.76 251.00 41496.83 88888.00 2024-09-17 03:50:48.000 261 22452.80 251.04 41496.83 88888.00 2024-09-17 03:50:49.000 261 22452.83 250.95 41496.71 88888.00 2024-09-17 03:50:50.000 261 22452.84 250.90 41496.61 47564.72 2024-09-17 03:50:51.000 261 22452.81 250.93 41496.54 88888.00 2024-09-17 03:50:52.000 261 22452.82 250.97 41496.54 88888.00 2024-09-17 03:50:53.000 261 22452.88 251.02 41496.61 88888.00 2024-09-17 03:50:54.000 261 22452.90 251.12 41496.66 88888.00 2024-09-17 03:50:55.000 261 22452.95 251.25 41496.69 47564.77 2024-09-17 03:50:56.000 261 22453.04 251.31 41496.76 88888.00 2024-09-17 03:50:57.000 261 22453.10 251.25 41496.77 88888.00 2024-09-17 03:50:58.000 261 22453.14 251.22 41496.73 88888.00 2024-09-17 03:50:59.000 261 22453.18 251.34 41496.70 88888.00 2024-09-17 03:51:00.000 261 22453.20 251.44 41496.71 47564.83 2024-09-17 03:51:01.000 261 22453.24 251.49 41496.73 88888.00 2024-09-17 03:51:02.000 261 22453.28 251.54 41496.65 88888.00 2024-09-17 03:51:03.000 261 22453.30 251.59 41496.60 88888.00 2024-09-17 03:51:04.000 261 22453.33 251.64 41496.63 88888.00 2024-09-17 03:51:05.000 261 22453.33 251.66 41496.59 47564.89 2024-09-17 03:51:06.000 261 22453.30 251.62 41496.47 88888.00 2024-09-17 03:51:07.000 261 22453.32 251.60 41496.52 88888.00 2024-09-17 03:51:08.000 261 22453.40 251.69 41496.70 88888.00 2024-09-17 03:51:09.000 261 22453.48 251.84 41496.76 88888.00 2024-09-17 03:51:10.000 261 22453.50 251.94 41496.66 47564.93 2024-09-17 03:51:11.000 261 22453.47 251.97 41496.57 88888.00 2024-09-17 03:51:12.000 261 22453.47 252.01 41496.57 88888.00 2024-09-17 03:51:13.000 261 22453.50 252.04 41496.59 88888.00 2024-09-17 03:51:14.000 261 22453.53 252.03 41496.57 88888.00 2024-09-17 03:51:15.000 261 22453.54 252.12 41496.54 47564.95 2024-09-17 03:51:16.000 261 22453.53 252.22 41496.46 88888.00 2024-09-17 03:51:17.000 261 22453.53 252.25 41496.39 88888.00 2024-09-17 03:51:18.000 261 22453.57 252.31 41496.41 88888.00 2024-09-17 03:51:19.000 261 22453.60 252.36 41496.37 88888.00 2024-09-17 03:51:20.000 261 22453.59 252.38 41496.30 47565.00 2024-09-17 03:51:21.000 261 22453.61 252.41 41496.37 88888.00 2024-09-17 03:51:22.000 261 22453.67 252.43 41496.50 88888.00 2024-09-17 03:51:23.000 261 22453.73 252.49 41496.57 88888.00 2024-09-17 03:51:24.000 261 22453.75 252.64 41496.61 88888.00 2024-09-17 03:51:25.000 261 22453.74 252.78 41496.62 47565.02 2024-09-17 03:51:26.000 261 22453.76 252.88 41496.65 88888.00 2024-09-17 03:51:27.000 261 22453.76 252.97 41496.64 88888.00 2024-09-17 03:51:28.000 261 22453.73 252.99 41496.55 88888.00 2024-09-17 03:51:29.000 261 22453.77 252.98 41496.50 88888.00 2024-09-17 03:51:30.000 261 22453.85 253.00 41496.54 47565.09 2024-09-17 03:51:31.000 261 22453.90 253.09 41496.64 88888.00 2024-09-17 03:51:32.000 261 22453.94 253.19 41496.72 88888.00 2024-09-17 03:51:33.000 261 22453.97 253.27 41496.76 88888.00 2024-09-17 03:51:34.000 261 22453.98 253.36 41496.79 88888.00 2024-09-17 03:51:35.000 261 22453.99 253.48 41496.82 47565.09 2024-09-17 03:51:36.000 261 22453.97 253.56 41496.75 88888.00 2024-09-17 03:51:37.000 261 22453.93 253.53 41496.61 88888.00 2024-09-17 03:51:38.000 261 22453.96 253.49 41496.54 88888.00 2024-09-17 03:51:39.000 261 22454.03 253.50 41496.60 88888.00 2024-09-17 03:51:40.000 261 22454.05 253.55 41496.65 47565.12 2024-09-17 03:51:41.000 261 22454.03 253.61 41496.62 88888.00 2024-09-17 03:51:42.000 261 22454.04 253.68 41496.61 88888.00 2024-09-17 03:51:43.000 261 22454.11 253.79 41496.68 88888.00 2024-09-17 03:51:44.000 261 22454.14 253.86 41496.69 88888.00 2024-09-17 03:51:45.000 261 22454.09 253.86 41496.62 47565.14 2024-09-17 03:51:46.000 261 22454.06 253.91 41496.67 88888.00 2024-09-17 03:51:47.000 261 22454.12 254.00 41496.82 88888.00 2024-09-17 03:51:48.000 261 22454.17 253.99 41496.80 88888.00 2024-09-17 03:51:49.000 261 22454.12 253.93 41496.60 88888.00 2024-09-17 03:51:50.000 261 22454.10 253.97 41496.47 47565.15 2024-09-17 03:51:51.000 261 22454.15 254.08 41496.54 88888.00 2024-09-17 03:51:52.000 261 22454.17 254.15 41496.64 88888.00 2024-09-17 03:51:53.000 261 22454.19 254.20 41496.65 88888.00 2024-09-17 03:51:54.000 261 22454.23 254.32 41496.65 88888.00 2024-09-17 03:51:55.000 261 22454.24 254.45 41496.64 47565.17 2024-09-17 03:51:56.000 261 22454.18 254.44 41496.54 88888.00 2024-09-17 03:51:57.000 261 22454.10 254.34 41496.40 88888.00 2024-09-17 03:51:58.000 261 22454.06 254.27 41496.36 88888.00 2024-09-17 03:51:59.000 261 22454.12 254.29 41496.44 88888.00 2024-09-17 03:52:00.000 261 22454.21 254.37 41496.55 47565.23 2024-09-17 03:52:01.000 261 22454.23 254.44 41496.57 88888.00 2024-09-17 03:52:02.000 261 22454.21 254.45 41496.55 88888.00 2024-09-17 03:52:03.000 261 22454.19 254.39 41496.47 88888.00 2024-09-17 03:52:04.000 261 22454.15 254.32 41496.30 88888.00 2024-09-17 03:52:05.000 261 22454.10 254.32 41496.13 47565.30 2024-09-17 03:52:06.000 261 22454.10 254.41 41496.13 88888.00 2024-09-17 03:52:07.000 261 22454.16 254.54 41496.23 88888.00 2024-09-17 03:52:08.000 261 22454.19 254.62 41496.27 88888.00 2024-09-17 03:52:09.000 261 22454.16 254.59 41496.22 88888.00 2024-09-17 03:52:10.000 261 22454.11 254.49 41496.21 47565.30 2024-09-17 03:52:11.000 261 22454.09 254.42 41496.23 88888.00 2024-09-17 03:52:12.000 261 22454.12 254.38 41496.21 88888.00 2024-09-17 03:52:13.000 261 22454.19 254.36 41496.17 88888.00 2024-09-17 03:52:14.000 261 22454.25 254.40 41496.18 88888.00 2024-09-17 03:52:15.000 261 22454.30 254.49 41496.27 47565.36 2024-09-17 03:52:16.000 261 22454.34 254.51 41496.32 88888.00 2024-09-17 03:52:17.000 261 22454.32 254.47 41496.28 88888.00 2024-09-17 03:52:18.000 261 22454.33 254.50 41496.33 88888.00 2024-09-17 03:52:19.000 261 22454.38 254.58 41496.46 88888.00 2024-09-17 03:52:20.000 261 22454.38 254.63 41496.48 47565.38 2024-09-17 03:52:21.000 261 22454.32 254.64 41496.40 88888.00 2024-09-17 03:52:22.000 261 22454.28 254.66 41496.37 88888.00 2024-09-17 03:52:23.000 261 22454.31 254.71 41496.41 88888.00 2024-09-17 03:52:24.000 261 22454.36 254.74 41496.44 88888.00 2024-09-17 03:52:25.000 261 22454.38 254.73 41496.39 47565.37 2024-09-17 03:52:26.000 261 22454.34 254.72 41496.34 88888.00 2024-09-17 03:52:27.000 261 22454.31 254.74 41496.31 88888.00 2024-09-17 03:52:28.000 261 22454.30 254.78 41496.32 88888.00 2024-09-17 03:52:29.000 261 22454.32 254.79 41496.27 88888.00 2024-09-17 03:52:30.000 261 22454.37 254.81 41496.26 47565.37 2024-09-17 03:52:31.000 261 22454.45 254.89 41496.43 88888.00 2024-09-17 03:52:32.000 261 22454.51 255.01 41496.61 88888.00 2024-09-17 03:52:33.000 261 22454.51 255.13 41496.62 88888.00 2024-09-17 03:52:34.000 261 22454.49 255.21 41496.57 88888.00 2024-09-17 03:52:35.000 261 22454.52 255.25 41496.61 47565.41 2024-09-17 03:52:36.000 261 22454.57 255.24 41496.64 88888.00 2024-09-17 03:52:37.000 261 22454.57 255.19 41496.60 88888.00 2024-09-17 03:52:38.000 261 22454.58 255.19 41496.59 88888.00 2024-09-17 03:52:39.000 261 22454.60 255.25 41496.62 88888.00 2024-09-17 03:52:40.000 261 22454.62 255.30 41496.62 47565.47 2024-09-17 03:52:41.000 261 22454.66 255.39 41496.63 88888.00 2024-09-17 03:52:42.000 261 22454.73 255.47 41496.67 88888.00 2024-09-17 03:52:43.000 261 22454.76 255.48 41496.66 88888.00 2024-09-17 03:52:44.000 261 22454.71 255.43 41496.51 88888.00 2024-09-17 03:52:45.000 261 22454.65 255.34 41496.30 47565.55 2024-09-17 03:52:46.000 261 22454.65 255.32 41496.22 88888.00 2024-09-17 03:52:47.000 261 22454.66 255.39 41496.26 88888.00 2024-09-17 03:52:48.000 261 22454.66 255.45 41496.30 88888.00 2024-09-17 03:52:49.000 261 22454.70 255.43 41496.32 88888.00 2024-09-17 03:52:50.000 261 22454.74 255.38 41496.28 47565.62 2024-09-17 03:52:51.000 261 22454.73 255.41 41496.34 88888.00 2024-09-17 03:52:52.000 261 22454.76 255.53 41496.61 88888.00 2024-09-17 03:52:53.000 261 22454.78 255.54 41496.75 88888.00 2024-09-17 03:52:54.000 261 22454.75 255.42 41496.66 88888.00 2024-09-17 03:52:55.000 261 22454.76 255.34 41496.60 47565.59 2024-09-17 03:52:56.000 261 22454.80 255.34 41496.64 88888.00 2024-09-17 03:52:57.000 261 22454.81 255.35 41496.68 88888.00 2024-09-17 03:52:58.000 261 22454.80 255.38 41496.72 88888.00 2024-09-17 03:52:59.000 261 22454.80 255.44 41496.71 88888.00 2024-09-17 03:53:00.000 261 22454.83 255.48 41496.70 47565.59 2024-09-17 03:53:01.000 261 22454.82 255.49 41496.76 88888.00 2024-09-17 03:53:02.000 261 22454.77 255.50 41496.76 88888.00 2024-09-17 03:53:03.000 261 22454.74 255.49 41496.69 88888.00 2024-09-17 03:53:04.000 261 22454.75 255.49 41496.61 88888.00 2024-09-17 03:53:05.000 261 22454.76 255.56 41496.62 47565.51 2024-09-17 03:53:06.000 261 22454.79 255.68 41496.73 88888.00 2024-09-17 03:53:07.000 261 22454.78 255.74 41496.80 88888.00 2024-09-17 03:53:08.000 261 22454.67 255.65 41496.72 88888.00 2024-09-17 03:53:09.000 261 22454.56 255.54 41496.68 88888.00 2024-09-17 03:53:10.000 261 22454.49 255.49 41496.71 47565.50 2024-09-17 03:53:11.000 261 22454.45 255.46 41496.75 88888.00 2024-09-17 03:53:12.000 261 22454.48 255.47 41496.81 88888.00 2024-09-17 03:53:13.000 261 22454.51 255.49 41496.82 88888.00 2024-09-17 03:53:14.000 261 22454.53 255.50 41496.73 88888.00 2024-09-17 03:53:15.000 261 22454.59 255.49 41496.67 47565.50 2024-09-17 03:53:16.000 261 22454.62 255.50 41496.74 88888.00 2024-09-17 03:53:17.000 261 22454.62 255.56 41496.85 88888.00 2024-09-17 03:53:18.000 261 22454.60 255.59 41496.87 88888.00 2024-09-17 03:53:19.000 261 22454.60 255.59 41496.86 88888.00 2024-09-17 03:53:20.000 261 22454.60 255.59 41496.82 47565.47 2024-09-17 03:53:21.000 261 22454.58 255.60 41496.73 88888.00 2024-09-17 03:53:22.000 261 22454.55 255.63 41496.69 88888.00 2024-09-17 03:53:23.000 261 22454.55 255.69 41496.73 88888.00 2024-09-17 03:53:24.000 261 22454.58 255.77 41496.80 88888.00 2024-09-17 03:53:25.000 261 22454.59 255.82 41496.83 47565.46 2024-09-17 03:53:26.000 261 22454.57 255.81 41496.77 88888.00 2024-09-17 03:53:27.000 261 22454.53 255.80 41496.69 88888.00 2024-09-17 03:53:28.000 261 22454.52 255.84 41496.71 88888.00 2024-09-17 03:53:29.000 261 22454.53 255.81 41496.75 88888.00 2024-09-17 03:53:30.000 261 22454.56 255.72 41496.80 47565.46 2024-09-17 03:53:31.000 261 22454.59 255.74 41496.85 88888.00 2024-09-17 03:53:32.000 261 22454.60 255.82 41496.85 88888.00 2024-09-17 03:53:33.000 261 22454.59 255.88 41496.82 88888.00 2024-09-17 03:53:34.000 261 22454.54 255.92 41496.79 88888.00 2024-09-17 03:53:35.000 261 22454.47 255.90 41496.72 47565.46 2024-09-17 03:53:36.000 261 22454.43 255.85 41496.62 88888.00 2024-09-17 03:53:37.000 261 22454.40 255.84 41496.56 88888.00 2024-09-17 03:53:38.000 261 22454.39 255.96 41496.62 88888.00 2024-09-17 03:53:39.000 261 22454.41 256.12 41496.69 88888.00 2024-09-17 03:53:40.000 261 22454.40 256.13 41496.70 47565.38 2024-09-17 03:53:41.000 261 22454.39 256.09 41496.70 88888.00 2024-09-17 03:53:42.000 261 22454.37 256.06 41496.73 88888.00 2024-09-17 03:53:43.000 261 22454.32 256.03 41496.72 88888.00 2024-09-17 03:53:44.000 261 22454.27 256.01 41496.70 88888.00 2024-09-17 03:53:45.000 261 22454.28 256.00 41496.73 47565.37 2024-09-17 03:53:46.000 261 22454.28 255.98 41496.74 88888.00 2024-09-17 03:53:47.000 261 22454.25 255.95 41496.73 88888.00 2024-09-17 03:53:48.000 261 22454.26 255.99 41496.77 88888.00 2024-09-17 03:53:49.000 261 22454.28 256.06 41496.82 88888.00 2024-09-17 03:53:50.000 261 22454.24 256.13 41496.84 47565.29 2024-09-17 03:53:51.000 261 22454.14 256.18 41496.84 88888.00 2024-09-17 03:53:52.000 261 22454.07 256.17 41496.85 88888.00 2024-09-17 03:53:53.000 261 22454.10 256.13 41496.89 88888.00 2024-09-17 03:53:54.000 261 22454.16 256.10 41496.93 88888.00 2024-09-17 03:53:55.000 261 22454.16 256.10 41496.88 47565.27 2024-09-17 03:53:56.000 261 22454.11 256.10 41496.78 88888.00 2024-09-17 03:53:57.000 261 22454.07 256.14 41496.72 88888.00 2024-09-17 03:53:58.000 261 22454.07 256.25 41496.70 88888.00 2024-09-17 03:53:59.000 261 22454.10 256.34 41496.64 88888.00 2024-09-17 03:54:00.000 261 22454.14 256.36 41496.57 47565.24 2024-09-17 03:54:01.000 261 22454.14 256.40 41496.59 88888.00 2024-09-17 03:54:02.000 261 22454.10 256.44 41496.60 88888.00 2024-09-17 03:54:03.000 261 22454.05 256.44 41496.55 88888.00 2024-09-17 03:54:04.000 261 22454.04 256.44 41496.52 88888.00 2024-09-17 03:54:05.000 261 22454.10 256.46 41496.54 47565.28 2024-09-17 03:54:06.000 261 22454.11 256.44 41496.52 88888.00 2024-09-17 03:54:07.000 261 22454.08 256.40 41496.45 88888.00 2024-09-17 03:54:08.000 261 22454.10 256.48 41496.46 88888.00 2024-09-17 03:54:09.000 261 22454.12 256.62 41496.55 88888.00 2024-09-17 03:54:10.000 261 22454.11 256.63 41496.57 47565.26 2024-09-17 03:54:11.000 261 22454.13 256.58 41496.54 88888.00 2024-09-17 03:54:12.000 261 22454.19 256.65 41496.52 88888.00 2024-09-17 03:54:13.000 261 22454.21 256.74 41496.49 88888.00 2024-09-17 03:54:14.000 261 22454.15 256.73 41496.41 88888.00 2024-09-17 03:54:15.000 261 22454.14 256.71 41496.38 47565.24 2024-09-17 03:54:16.000 261 22454.20 256.79 41496.44 88888.00 2024-09-17 03:54:17.000 261 22454.29 256.85 41496.53 88888.00 2024-09-17 03:54:18.000 261 22454.31 256.81 41496.54 88888.00 2024-09-17 03:54:19.000 261 22454.28 256.74 41496.51 88888.00 2024-09-17 03:54:20.000 261 22454.26 256.74 41496.55 47565.24 2024-09-17 03:54:21.000 261 22454.25 256.81 41496.64 88888.00 2024-09-17 03:54:22.000 261 22454.24 256.88 41496.64 88888.00 2024-09-17 03:54:23.000 261 22454.25 256.92 41496.60 88888.00 2024-09-17 03:54:24.000 261 22454.27 256.95 41496.64 88888.00 2024-09-17 03:54:25.000 261 22454.29 256.91 41496.67 47565.24 2024-09-17 03:54:26.000 261 22454.30 256.83 41496.58 88888.00 2024-09-17 03:54:27.000 261 22454.28 256.82 41496.48 88888.00 2024-09-17 03:54:28.000 261 22454.25 256.90 41496.49 88888.00 2024-09-17 03:54:29.000 261 22454.26 257.02 41496.59 88888.00 2024-09-17 03:54:30.000 261 22454.28 257.10 41496.61 47565.19 2024-09-17 03:54:31.000 261 22454.27 257.09 41496.56 88888.00 2024-09-17 03:54:32.000 261 22454.27 257.08 41496.58 88888.00 2024-09-17 03:54:33.000 261 22454.25 257.09 41496.64 88888.00 2024-09-17 03:54:34.000 261 22454.21 257.09 41496.61 88888.00 2024-09-17 03:54:35.000 261 22454.18 257.09 41496.50 47565.20 2024-09-17 03:54:36.000 261 22454.19 257.13 41496.48 88888.00 2024-09-17 03:54:37.000 261 22454.20 257.22 41496.57 88888.00 2024-09-17 03:54:38.000 261 22454.20 257.27 41496.63 88888.00 2024-09-17 03:54:39.000 261 22454.16 257.26 41496.59 88888.00 2024-09-17 03:54:40.000 261 22454.10 257.24 41496.55 47565.16 2024-09-17 03:54:41.000 261 22454.07 257.23 41496.56 88888.00 2024-09-17 03:54:42.000 261 22454.06 257.22 41496.59 88888.00 2024-09-17 03:54:43.000 261 22453.99 257.18 41496.57 88888.00 2024-09-17 03:54:44.000 261 22453.93 257.12 41496.51 88888.00 2024-09-17 03:54:45.000 261 22453.97 257.14 41496.53 47565.15 2024-09-17 03:54:46.000 261 22454.02 257.22 41496.61 88888.00 2024-09-17 03:54:47.000 261 22454.01 257.30 41496.65 88888.00 2024-09-17 03:54:48.000 261 22453.99 257.37 41496.67 88888.00 2024-09-17 03:54:49.000 261 22453.97 257.40 41496.64 88888.00 2024-09-17 03:54:50.000 261 22453.94 257.37 41496.52 47565.11 2024-09-17 03:54:51.000 261 22453.91 257.34 41496.37 88888.00 2024-09-17 03:54:52.000 261 22453.88 257.38 41496.34 88888.00 2024-09-17 03:54:53.000 261 22453.89 257.46 41496.47 88888.00 2024-09-17 03:54:54.000 261 22453.91 257.49 41496.60 88888.00 2024-09-17 03:54:55.000 261 22453.92 257.49 41496.67 47565.08 2024-09-17 03:54:56.000 261 22453.94 257.58 41496.71 88888.00 2024-09-17 03:54:57.000 261 22453.93 257.67 41496.67 88888.00 2024-09-17 03:54:58.000 261 22453.88 257.65 41496.57 88888.00 2024-09-17 03:54:59.000 261 22453.84 257.65 41496.51 88888.00 2024-09-17 03:55:00.000 261 22453.82 257.68 41496.48 47565.04 2024-09-17 03:55:01.000 261 22453.83 257.69 41496.50 88888.00 2024-09-17 03:55:02.000 261 22453.88 257.73 41496.55 88888.00 2024-09-17 03:55:03.000 261 22453.90 257.79 41496.59 88888.00 2024-09-17 03:55:04.000 261 22453.92 257.80 41496.62 88888.00 2024-09-17 03:55:05.000 261 22453.97 257.77 41496.64 47565.12 2024-09-17 03:55:06.000 261 22453.95 257.74 41496.56 88888.00 2024-09-17 03:55:07.000 261 22453.92 257.75 41496.47 88888.00 2024-09-17 03:55:08.000 261 22453.95 257.78 41496.47 88888.00 2024-09-17 03:55:09.000 261 22453.98 257.75 41496.49 88888.00 2024-09-17 03:55:10.000 261 22454.00 257.71 41496.49 47565.10 2024-09-17 03:55:11.000 261 22454.03 257.74 41496.52 88888.00 2024-09-17 03:55:12.000 261 22454.04 257.81 41496.57 88888.00 2024-09-17 03:55:13.000 261 22454.08 257.83 41496.64 88888.00 2024-09-17 03:55:14.000 261 22454.14 257.80 41496.69 88888.00 2024-09-17 03:55:15.000 261 22454.13 257.72 41496.65 47565.15 2024-09-17 03:55:16.000 261 22454.09 257.65 41496.53 88888.00 2024-09-17 03:55:17.000 261 22454.07 257.61 41496.46 88888.00 2024-09-17 03:55:18.000 261 22454.11 257.59 41496.48 88888.00 2024-09-17 03:55:19.000 261 22454.18 257.59 41496.58 88888.00 2024-09-17 03:55:20.000 261 22454.22 257.61 41496.68 47565.22 2024-09-17 03:55:21.000 261 22454.22 257.63 41496.70 88888.00 2024-09-17 03:55:22.000 261 22454.24 257.68 41496.66 88888.00 2024-09-17 03:55:23.000 261 22454.26 257.72 41496.60 88888.00 2024-09-17 03:55:24.000 261 22454.28 257.70 41496.57 88888.00 2024-09-17 03:55:25.000 261 22454.31 257.64 41496.61 47565.19 2024-09-17 03:55:26.000 261 22454.29 257.60 41496.64 88888.00 2024-09-17 03:55:27.000 261 22454.26 257.63 41496.62 88888.00 2024-09-17 03:55:28.000 261 22454.28 257.67 41496.61 88888.00 2024-09-17 03:55:29.000 261 22454.34 257.68 41496.61 88888.00 2024-09-17 03:55:30.000 261 22454.40 257.68 41496.60 47565.27 2024-09-17 03:55:31.000 261 22454.43 257.63 41496.62 88888.00 2024-09-17 03:55:32.000 261 22454.43 257.53 41496.62 88888.00 2024-09-17 03:55:33.000 261 22454.45 257.49 41496.63 88888.00 2024-09-17 03:55:34.000 261 22454.52 257.54 41496.68 88888.00 2024-09-17 03:55:35.000 261 22454.59 257.57 41496.75 47565.30 2024-09-17 03:55:36.000 261 22454.60 257.54 41496.72 88888.00 2024-09-17 03:55:37.000 261 22454.57 257.47 41496.63 88888.00 2024-09-17 03:55:38.000 261 22454.56 257.39 41496.61 88888.00 2024-09-17 03:55:39.000 261 22454.60 257.33 41496.62 88888.00 2024-09-17 03:55:40.000 261 22454.66 257.33 41496.64 47565.40 2024-09-17 03:55:41.000 261 22454.68 257.34 41496.66 88888.00 2024-09-17 03:55:42.000 261 22454.69 257.31 41496.65 88888.00 2024-09-17 03:55:43.000 261 22454.73 257.35 41496.67 88888.00 2024-09-17 03:55:44.000 261 22454.76 257.43 41496.71 88888.00 2024-09-17 03:55:45.000 261 22454.75 257.46 41496.69 47565.49 2024-09-17 03:55:46.000 261 22454.71 257.42 41496.65 88888.00 2024-09-17 03:55:47.000 261 22454.66 257.36 41496.65 88888.00 2024-09-17 03:55:48.000 261 22454.65 257.32 41496.67 88888.00 2024-09-17 03:55:49.000 261 22454.66 257.27 41496.67 88888.00 2024-09-17 03:55:50.000 261 22454.65 257.23 41496.72 47565.51 2024-09-17 03:55:51.000 261 22454.65 257.19 41496.79 88888.00 2024-09-17 03:55:52.000 261 22454.66 257.11 41496.76 88888.00 2024-09-17 03:55:53.000 261 22454.66 257.04 41496.69 88888.00 2024-09-17 03:55:54.000 261 22454.65 257.02 41496.68 88888.00 2024-09-17 03:55:55.000 261 22454.60 257.00 41496.73 47565.52 2024-09-17 03:55:56.000 261 22454.55 256.99 41496.79 88888.00 2024-09-17 03:55:57.000 261 22454.52 256.98 41496.79 88888.00 2024-09-17 03:55:58.000 261 22454.53 256.91 41496.70 88888.00 2024-09-17 03:55:59.000 261 22454.57 256.83 41496.66 88888.00 2024-09-17 03:56:00.000 261 22454.57 256.80 41496.68 47565.56 2024-09-17 03:56:01.000 261 22454.57 256.76 41496.68 88888.00 2024-09-17 03:56:02.000 261 22454.60 256.66 41496.66 88888.00 2024-09-17 03:56:03.000 261 22454.65 256.54 41496.69 88888.00 2024-09-17 03:56:04.000 261 22454.70 256.44 41496.76 88888.00 2024-09-17 03:56:05.000 261 22454.74 256.33 41496.79 47565.69 2024-09-17 03:56:06.000 261 22454.79 256.32 41496.87 88888.00 2024-09-17 03:56:07.000 261 22454.87 256.34 41496.98 88888.00 2024-09-17 03:56:08.000 261 22454.92 256.24 41497.00 88888.00 2024-09-17 03:56:09.000 261 22454.92 256.14 41496.98 88888.00 2024-09-17 03:56:10.000 261 22454.91 256.08 41497.00 47565.77 2024-09-17 03:56:11.000 261 22454.98 256.00 41497.05 88888.00 2024-09-17 03:56:12.000 261 22455.04 255.91 41497.09 88888.00 2024-09-17 03:56:13.000 261 22455.03 255.79 41497.06 88888.00 2024-09-17 03:56:14.000 261 22455.06 255.66 41497.00 88888.00 2024-09-17 03:56:15.000 261 22455.18 255.57 41497.02 47565.90 2024-09-17 03:56:16.000 261 22455.31 255.48 41497.06 88888.00 2024-09-17 03:56:17.000 261 22455.40 255.42 41497.09 88888.00 2024-09-17 03:56:18.000 261 22455.45 255.37 41497.12 88888.00 2024-09-17 03:56:19.000 261 22455.43 255.27 41497.15 88888.00 2024-09-17 03:56:20.000 261 22455.40 255.16 41497.13 47565.96 2024-09-17 03:56:21.000 261 22455.40 255.09 41497.07 88888.00 2024-09-17 03:56:22.000 261 22455.40 254.99 41497.01 88888.00 2024-09-17 03:56:23.000 261 22455.40 254.87 41496.98 88888.00 2024-09-17 03:56:24.000 261 22455.40 254.75 41496.98 88888.00 2024-09-17 03:56:25.000 261 22455.42 254.68 41497.01 47566.04 2024-09-17 03:56:26.000 261 22455.51 254.65 41497.05 88888.00 2024-09-17 03:56:27.000 261 22455.60 254.60 41497.04 88888.00 2024-09-17 03:56:28.000 261 22455.66 254.54 41497.00 88888.00 2024-09-17 03:56:29.000 261 22455.67 254.54 41496.96 88888.00 2024-09-17 03:56:30.000 261 22455.66 254.52 41496.94 47566.14 2024-09-17 03:56:31.000 261 22455.67 254.45 41496.93 88888.00 2024-09-17 03:56:32.000 261 22455.70 254.38 41496.94 88888.00 2024-09-17 03:56:33.000 261 22455.78 254.36 41497.00 88888.00 2024-09-17 03:56:34.000 261 22455.87 254.35 41497.06 88888.00 2024-09-17 03:56:35.000 261 22455.89 254.25 41497.04 47566.21 2024-09-17 03:56:36.000 261 22455.88 254.09 41497.00 88888.00 2024-09-17 03:56:37.000 261 22455.98 254.01 41497.03 88888.00 2024-09-17 03:56:38.000 261 22456.09 253.99 41497.06 88888.00 2024-09-17 03:56:39.000 261 22456.10 253.94 41497.00 88888.00 2024-09-17 03:56:40.000 261 22456.08 253.84 41496.88 47566.34 2024-09-17 03:56:41.000 261 22456.10 253.77 41496.87 88888.00 2024-09-17 03:56:42.000 261 22456.14 253.80 41496.97 88888.00 2024-09-17 03:56:43.000 261 22456.19 253.87 41497.07 88888.00 2024-09-17 03:56:44.000 261 22456.25 253.85 41497.15 88888.00 2024-09-17 03:56:45.000 261 22456.31 253.75 41497.14 47566.40 2024-09-17 03:56:46.000 261 22456.28 253.61 41497.02 88888.00 2024-09-17 03:56:47.000 261 22456.24 253.52 41496.92 88888.00 2024-09-17 03:56:48.000 261 22456.28 253.53 41496.91 88888.00 2024-09-17 03:56:49.000 261 22456.39 253.60 41496.90 88888.00 2024-09-17 03:56:50.000 261 22456.45 253.64 41496.89 47566.41 2024-09-17 03:56:51.000 261 22456.44 253.63 41496.98 88888.00 2024-09-17 03:56:52.000 261 22456.41 253.60 41497.07 88888.00 2024-09-17 03:56:53.000 261 22456.41 253.55 41497.05 88888.00 2024-09-17 03:56:54.000 261 22456.43 253.51 41496.93 88888.00 2024-09-17 03:56:55.000 261 22456.45 253.48 41496.90 47566.49 2024-09-17 03:56:56.000 261 22456.45 253.46 41496.96 88888.00 2024-09-17 03:56:57.000 261 22456.44 253.45 41496.98 88888.00 2024-09-17 03:56:58.000 261 22456.47 253.45 41496.94 88888.00 2024-09-17 03:56:59.000 261 22456.49 253.46 41496.94 88888.00 2024-09-17 03:57:00.000 261 22456.48 253.41 41496.91 47566.49 2024-09-17 03:57:01.000 261 22456.50 253.33 41496.90 88888.00 2024-09-17 03:57:02.000 261 22456.51 253.26 41496.95 88888.00 2024-09-17 03:57:03.000 261 22456.45 253.24 41496.97 88888.00 2024-09-17 03:57:04.000 261 22456.40 253.22 41496.95 88888.00 2024-09-17 03:57:05.000 261 22456.42 253.21 41496.96 47566.48 2024-09-17 03:57:06.000 261 22456.52 253.27 41497.05 88888.00 2024-09-17 03:57:07.000 261 22456.61 253.35 41497.16 88888.00 2024-09-17 03:57:08.000 261 22456.60 253.35 41497.14 88888.00 2024-09-17 03:57:09.000 261 22456.52 253.32 41497.04 88888.00 2024-09-17 03:57:10.000 261 22456.44 253.32 41497.00 47566.42 2024-09-17 03:57:11.000 261 22456.36 253.28 41496.96 88888.00 2024-09-17 03:57:12.000 261 22456.27 253.19 41496.87 88888.00 2024-09-17 03:57:13.000 261 22456.23 253.16 41496.81 88888.00 2024-09-17 03:57:14.000 261 22456.29 253.21 41496.88 88888.00 2024-09-17 03:57:15.000 261 22456.36 253.32 41497.00 47566.35 2024-09-17 03:57:16.000 261 22456.32 253.35 41496.99 88888.00 2024-09-17 03:57:17.000 261 22456.25 253.30 41496.93 88888.00 2024-09-17 03:57:18.000 261 22456.25 253.29 41496.93 88888.00 2024-09-17 03:57:19.000 261 22456.29 253.34 41496.97 88888.00 2024-09-17 03:57:20.000 261 22456.26 253.39 41496.98 47566.33 2024-09-17 03:57:21.000 261 22456.18 253.38 41496.93 88888.00 2024-09-17 03:57:22.000 261 22456.16 253.36 41496.91 88888.00 2024-09-17 03:57:23.000 261 22456.16 253.33 41496.96 88888.00 2024-09-17 03:57:24.000 261 22456.10 253.31 41496.97 88888.00 2024-09-17 03:57:25.000 261 22456.05 253.35 41496.98 47566.22 2024-09-17 03:57:26.000 261 22456.06 253.42 41497.03 88888.00 2024-09-17 03:57:27.000 261 22456.09 253.41 41497.02 88888.00 2024-09-17 03:57:28.000 261 22456.07 253.34 41496.98 88888.00 2024-09-17 03:57:29.000 261 22456.00 253.34 41497.01 88888.00 2024-09-17 03:57:30.000 261 22455.97 253.45 41497.06 47566.19 2024-09-17 03:57:31.000 261 22456.01 253.58 41497.05 88888.00 2024-09-17 03:57:32.000 261 22456.02 253.62 41496.98 88888.00 2024-09-17 03:57:33.000 261 22456.00 253.61 41497.00 88888.00 2024-09-17 03:57:34.000 261 22456.04 253.67 41497.12 88888.00 2024-09-17 03:57:35.000 261 22456.12 253.74 41497.18 47566.16 2024-09-17 03:57:36.000 261 22456.08 253.71 41497.04 88888.00 2024-09-17 03:57:37.000 261 22455.97 253.66 41496.83 88888.00 2024-09-17 03:57:38.000 261 22455.97 253.68 41496.73 88888.00 2024-09-17 03:57:39.000 261 22456.06 253.71 41496.76 88888.00 2024-09-17 03:57:40.000 261 22456.12 253.74 41496.78 47566.13 2024-09-17 03:57:41.000 261 22456.15 253.79 41496.79 88888.00 2024-09-17 03:57:42.000 261 22456.18 253.85 41496.80 88888.00 2024-09-17 03:57:43.000 261 22456.19 253.88 41496.79 88888.00 2024-09-17 03:57:44.000 261 22456.18 253.88 41496.69 88888.00 2024-09-17 03:57:45.000 261 22456.19 253.89 41496.57 47566.21 2024-09-17 03:57:46.000 261 22456.18 253.90 41496.50 88888.00 2024-09-17 03:57:47.000 261 22456.16 253.91 41496.50 88888.00 2024-09-17 03:57:48.000 261 22456.24 254.01 41496.61 88888.00 2024-09-17 03:57:49.000 261 22456.33 254.08 41496.76 88888.00 2024-09-17 03:57:50.000 261 22456.35 254.10 41496.82 47566.22 2024-09-17 03:57:51.000 261 22456.35 254.18 41496.79 88888.00 2024-09-17 03:57:52.000 261 22456.34 254.28 41496.73 88888.00 2024-09-17 03:57:53.000 261 22456.34 254.36 41496.65 88888.00 2024-09-17 03:57:54.000 261 22456.38 254.44 41496.64 88888.00 2024-09-17 03:57:55.000 261 22456.46 254.49 41496.71 47566.27 2024-09-17 03:57:56.000 261 22456.47 254.43 41496.73 88888.00 2024-09-17 03:57:57.000 261 22456.40 254.37 41496.69 88888.00 2024-09-17 03:57:58.000 261 22456.34 254.39 41496.65 88888.00 2024-09-17 03:57:59.000 261 22456.35 254.46 41496.64 88888.00 2024-09-17 03:58:00.000 261 22456.41 254.48 41496.67 47566.30 2024-09-17 03:58:01.000 261 22456.43 254.48 41496.64 88888.00 2024-09-17 03:58:02.000 261 22456.40 254.50 41496.55 88888.00 2024-09-17 03:58:03.000 261 22456.38 254.56 41496.51 88888.00 2024-09-17 03:58:04.000 261 22456.41 254.59 41496.54 88888.00 2024-09-17 03:58:05.000 261 22456.40 254.60 41496.59 47566.31 2024-09-17 03:58:06.000 261 22456.36 254.65 41496.72 88888.00 2024-09-17 03:58:07.000 261 22456.38 254.69 41496.84 88888.00 2024-09-17 03:58:08.000 261 22456.42 254.66 41496.86 88888.00 2024-09-17 03:58:09.000 261 22456.46 254.64 41496.82 88888.00 2024-09-17 03:58:10.000 261 22456.47 254.70 41496.87 47566.31 2024-09-17 03:58:11.000 261 22456.44 254.75 41496.93 88888.00 2024-09-17 03:58:12.000 261 22456.42 254.75 41496.86 88888.00 2024-09-17 03:58:13.000 261 22456.44 254.72 41496.73 88888.00 2024-09-17 03:58:14.000 261 22456.52 254.72 41496.74 88888.00 2024-09-17 03:58:15.000 261 22456.59 254.77 41496.85 47566.36 2024-09-17 03:58:16.000 261 22456.60 254.80 41496.84 88888.00 2024-09-17 03:58:17.000 261 22456.58 254.77 41496.73 88888.00 2024-09-17 03:58:18.000 261 22456.57 254.72 41496.71 88888.00 2024-09-17 03:58:19.000 261 22456.59 254.70 41496.73 88888.00 2024-09-17 03:58:20.000 261 22456.65 254.75 41496.72 47566.47 2024-09-17 03:58:21.000 261 22456.73 254.81 41496.70 88888.00 2024-09-17 03:58:22.000 261 22456.81 254.85 41496.73 88888.00 2024-09-17 03:58:23.000 261 22456.84 254.87 41496.80 88888.00 2024-09-17 03:58:24.000 261 22456.91 254.87 41496.88 88888.00 2024-09-17 03:58:25.000 261 22457.01 254.87 41496.90 47566.57 2024-09-17 03:58:26.000 261 22457.00 254.78 41496.75 88888.00 2024-09-17 03:58:27.000 261 22456.93 254.68 41496.61 88888.00 2024-09-17 03:58:28.000 261 22456.97 254.74 41496.67 88888.00 2024-09-17 03:58:29.000 261 22457.07 254.85 41496.79 88888.00 2024-09-17 03:58:30.000 261 22457.12 254.91 41496.85 47566.62 2024-09-17 03:58:31.000 261 22457.09 254.92 41496.84 88888.00 2024-09-17 03:58:32.000 261 22457.06 254.90 41496.79 88888.00 2024-09-17 03:58:33.000 261 22457.12 254.87 41496.78 88888.00 2024-09-17 03:58:34.000 261 22457.19 254.84 41496.76 88888.00 2024-09-17 03:58:35.000 261 22457.19 254.78 41496.63 47566.76 2024-09-17 03:58:36.000 261 22457.17 254.68 41496.47 88888.00 2024-09-17 03:58:37.000 261 22457.20 254.62 41496.44 88888.00 2024-09-17 03:58:38.000 261 22457.29 254.72 41496.60 88888.00 2024-09-17 03:58:39.000 261 22457.39 254.91 41496.78 88888.00 2024-09-17 03:58:40.000 261 22457.43 254.96 41496.79 47566.84 2024-09-17 03:58:41.000 261 22457.39 254.86 41496.70 88888.00 2024-09-17 03:58:42.000 261 22457.38 254.79 41496.67 88888.00 2024-09-17 03:58:43.000 261 22457.41 254.75 41496.70 88888.00 2024-09-17 03:58:44.000 261 22457.40 254.68 41496.73 88888.00 2024-09-17 03:58:45.000 261 22457.38 254.61 41496.68 47566.86 2024-09-17 03:58:46.000 261 22457.42 254.61 41496.66 88888.00 2024-09-17 03:58:47.000 261 22457.44 254.64 41496.71 88888.00 2024-09-17 03:58:48.000 261 22457.42 254.60 41496.70 88888.00 2024-09-17 03:58:49.000 261 22457.39 254.60 41496.68 88888.00 2024-09-17 03:58:50.000 261 22457.37 254.66 41496.67 47566.90 2024-09-17 03:58:51.000 261 22457.32 254.67 41496.66 88888.00 2024-09-17 03:58:52.000 261 22457.29 254.62 41496.68 88888.00 2024-09-17 03:58:53.000 261 22457.28 254.57 41496.68 88888.00 2024-09-17 03:58:54.000 261 22457.31 254.54 41496.71 88888.00 2024-09-17 03:58:55.000 261 22457.40 254.56 41496.81 47566.92 2024-09-17 03:58:56.000 261 22457.47 254.57 41496.84 88888.00 2024-09-17 03:58:57.000 261 22457.48 254.58 41496.84 88888.00 2024-09-17 03:58:58.000 261 22457.44 254.64 41496.85 88888.00 2024-09-17 03:58:59.000 261 22457.42 254.71 41496.84 88888.00 2024-09-17 03:59:00.000 261 22457.44 254.73 41496.87 47567.00 2024-09-17 03:59:01.000 261 22457.42 254.67 41496.91 88888.00 2024-09-17 03:59:02.000 261 22457.38 254.59 41496.89 88888.00 2024-09-17 03:59:03.000 261 22457.40 254.58 41496.89 88888.00 2024-09-17 03:59:04.000 261 22457.47 254.59 41496.94 88888.00 2024-09-17 03:59:05.000 261 22457.51 254.55 41496.96 47567.03 2024-09-17 03:59:06.000 261 22457.53 254.53 41496.94 88888.00 2024-09-17 03:59:07.000 261 22457.53 254.58 41496.92 88888.00 2024-09-17 03:59:08.000 261 22457.53 254.57 41496.87 88888.00 2024-09-17 03:59:09.000 261 22457.50 254.49 41496.80 88888.00 2024-09-17 03:59:10.000 261 22457.48 254.39 41496.74 47567.03 2024-09-17 03:59:11.000 261 22457.48 254.32 41496.77 88888.00 2024-09-17 03:59:12.000 261 22457.53 254.36 41496.90 88888.00 2024-09-17 03:59:13.000 261 22457.57 254.40 41497.02 88888.00 2024-09-17 03:59:14.000 261 22457.58 254.35 41496.98 88888.00 2024-09-17 03:59:15.000 261 22457.57 254.27 41496.89 47567.09 2024-09-17 03:59:16.000 261 22457.55 254.23 41496.77 88888.00 2024-09-17 03:59:17.000 261 22457.56 254.26 41496.73 88888.00 2024-09-17 03:59:18.000 261 22457.62 254.34 41496.86 88888.00 2024-09-17 03:59:19.000 261 22457.68 254.35 41496.99 88888.00 2024-09-17 03:59:20.000 261 22457.69 254.28 41497.01 47567.04 2024-09-17 03:59:21.000 261 22457.66 254.22 41496.94 88888.00 2024-09-17 03:59:22.000 261 22457.63 254.24 41496.86 88888.00 2024-09-17 03:59:23.000 261 22457.61 254.29 41496.87 88888.00 2024-09-17 03:59:24.000 261 22457.57 254.27 41496.92 88888.00 2024-09-17 03:59:25.000 261 22457.48 254.19 41496.92 47567.08 2024-09-17 03:59:26.000 261 22457.39 254.15 41496.87 88888.00 2024-09-17 03:59:27.000 261 22457.36 254.13 41496.82 88888.00 2024-09-17 03:59:28.000 261 22457.40 254.18 41496.88 88888.00 2024-09-17 03:59:29.000 261 22457.46 254.29 41497.00 88888.00 2024-09-17 03:59:30.000 261 22457.46 254.38 41497.04 47567.02 2024-09-17 03:59:31.000 261 22457.41 254.39 41497.01 88888.00 2024-09-17 03:59:32.000 261 22457.37 254.36 41497.02 88888.00 2024-09-17 03:59:33.000 261 22457.34 254.36 41497.01 88888.00 2024-09-17 03:59:34.000 261 22457.31 254.36 41496.95 88888.00 2024-09-17 03:59:35.000 261 22457.30 254.33 41496.89 47566.99 2024-09-17 03:59:36.000 261 22457.33 254.33 41496.87 88888.00 2024-09-17 03:59:37.000 261 22457.33 254.41 41496.89 88888.00 2024-09-17 03:59:38.000 261 22457.28 254.51 41496.88 88888.00 2024-09-17 03:59:39.000 261 22457.22 254.54 41496.85 88888.00 2024-09-17 03:59:40.000 261 22457.20 254.50 41496.81 47566.95 2024-09-17 03:59:41.000 261 22457.19 254.42 41496.75 88888.00 2024-09-17 03:59:42.000 261 22457.20 254.42 41496.73 88888.00 2024-09-17 03:59:43.000 261 22457.23 254.49 41496.80 88888.00 2024-09-17 03:59:44.000 261 22457.26 254.49 41496.86 88888.00 2024-09-17 03:59:45.000 261 22457.27 254.45 41496.87 47567.00 2024-09-17 03:59:46.000 261 22457.24 254.41 41496.84 88888.00 2024-09-17 03:59:47.000 261 22457.21 254.33 41496.77 88888.00 2024-09-17 03:59:48.000 261 22457.23 254.32 41496.72 88888.00 2024-09-17 03:59:49.000 261 22457.28 254.36 41496.71 88888.00 2024-09-17 03:59:50.000 261 22457.31 254.40 41496.76 47567.11 2024-09-17 03:59:51.000 261 22457.31 254.38 41496.74 88888.00 2024-09-17 03:59:52.000 261 22457.33 254.34 41496.69 88888.00 2024-09-17 03:59:53.000 261 22457.43 254.33 41496.77 88888.00 2024-09-17 03:59:54.000 261 22457.53 254.34 41496.94 88888.00 2024-09-17 03:59:55.000 261 22457.57 254.35 41497.04 47567.14 2024-09-17 03:59:56.000 261 22457.56 254.32 41497.09 88888.00 2024-09-17 03:59:57.000 261 22457.53 254.26 41497.07 88888.00 2024-09-17 03:59:58.000 261 22457.49 254.22 41497.01 88888.00 2024-09-17 03:59:59.000 261 22457.47 254.20 41496.98 88888.00 2024-09-17 04:00:00.000 261 22457.47 254.16 41496.98 47567.14 2024-09-17 04:00:01.000 261 22457.49 254.13 41496.97 88888.00 2024-09-17 04:00:02.000 261 22457.49 254.11 41496.97 88888.00 2024-09-17 04:00:03.000 261 22457.48 254.10 41496.97 88888.00 2024-09-17 04:00:04.000 261 22457.47 254.13 41497.00 88888.00 2024-09-17 04:00:05.000 261 22457.46 254.15 41497.04 47567.10 2024-09-17 04:00:06.000 261 22457.42 254.08 41497.04 88888.00 2024-09-17 04:00:07.000 261 22457.34 254.00 41497.00 88888.00 2024-09-17 04:00:08.000 261 22457.27 254.00 41497.00 88888.00 2024-09-17 04:00:09.000 261 22457.23 254.03 41497.09 88888.00 2024-09-17 04:00:10.000 261 22457.24 254.05 41497.20 47567.02 2024-09-17 04:00:11.000 261 22457.24 254.04 41497.18 88888.00 2024-09-17 04:00:12.000 261 22457.21 254.04 41497.06 88888.00 2024-09-17 04:00:13.000 261 22457.17 254.08 41496.98 88888.00 2024-09-17 04:00:14.000 261 22457.11 254.08 41496.91 88888.00 2024-09-17 04:00:15.000 261 22457.09 254.04 41496.86 47567.00 2024-09-17 04:00:16.000 261 22457.13 254.08 41496.93 88888.00 2024-09-17 04:00:17.000 261 22457.16 254.13 41497.07 88888.00 2024-09-17 04:00:18.000 261 22457.15 254.13 41497.19 88888.00 2024-09-17 04:00:19.000 261 22457.10 254.13 41497.23 88888.00 2024-09-17 04:00:20.000 261 22457.07 254.09 41497.17 47566.95 2024-09-17 04:00:21.000 261 22457.08 254.04 41497.13 88888.00 2024-09-17 04:00:22.000 261 22457.12 254.04 41497.14 88888.00 2024-09-17 04:00:23.000 261 22457.13 254.00 41497.10 88888.00 2024-09-17 04:00:24.000 261 22457.15 253.94 41497.04 88888.00 2024-09-17 04:00:25.000 261 22457.18 253.94 41497.05 47566.94 2024-09-17 04:00:26.000 261 22457.14 253.95 41497.02 88888.00 2024-09-17 04:00:27.000 261 22457.06 253.96 41496.95 88888.00 2024-09-17 04:00:28.000 261 22457.02 254.03 41496.95 88888.00 2024-09-17 04:00:29.000 261 22456.99 254.10 41496.98 88888.00 2024-09-17 04:00:30.000 261 22456.96 254.12 41497.03 47566.88 2024-09-17 04:00:31.000 261 22456.92 254.11 41497.04 88888.00 2024-09-17 04:00:32.000 261 22456.89 254.13 41496.98 88888.00 2024-09-17 04:00:33.000 261 22456.87 254.15 41496.95 88888.00 2024-09-17 04:00:34.000 261 22456.84 254.14 41496.94 88888.00 2024-09-17 04:00:35.000 261 22456.79 254.14 41496.94 47566.70 2024-09-17 04:00:36.000 261 22456.72 254.18 41496.91 88888.00 2024-09-17 04:00:37.000 261 22456.64 254.26 41496.94 88888.00 2024-09-17 04:00:38.000 261 22456.58 254.31 41496.98 88888.00 2024-09-17 04:00:39.000 261 22456.54 254.34 41496.96 88888.00 2024-09-17 04:00:40.000 261 22456.50 254.37 41496.94 47566.59 2024-09-17 04:00:41.000 261 22456.46 254.38 41496.95 88888.00 2024-09-17 04:00:42.000 261 22456.41 254.40 41496.94 88888.00 2024-09-17 04:00:43.000 261 22456.35 254.50 41496.96 88888.00 2024-09-17 04:00:44.000 261 22456.25 254.60 41496.95 88888.00 2024-09-17 04:00:45.000 261 22456.11 254.66 41496.89 47566.43 2024-09-17 04:00:46.000 261 22456.00 254.69 41496.87 88888.00 2024-09-17 04:00:47.000 261 22455.91 254.69 41496.84 88888.00 2024-09-17 04:00:48.000 261 22455.85 254.71 41496.79 88888.00 2024-09-17 04:00:49.000 261 22455.84 254.78 41496.82 88888.00 2024-09-17 04:00:50.000 261 22455.88 254.87 41496.95 47566.30 2024-09-17 04:00:51.000 261 22455.91 254.97 41497.07 88888.00 2024-09-17 04:00:52.000 261 22455.91 255.02 41497.11 88888.00 2024-09-17 04:00:53.000 261 22455.88 255.00 41497.07 88888.00 2024-09-17 04:00:54.000 261 22455.82 254.97 41497.00 88888.00 2024-09-17 04:00:55.000 261 22455.75 254.94 41496.93 47566.21 2024-09-17 04:00:56.000 261 22455.71 254.92 41496.87 88888.00 2024-09-17 04:00:57.000 261 22455.70 254.90 41496.86 88888.00 2024-09-17 04:00:58.000 261 22455.70 254.91 41496.91 88888.00 2024-09-17 04:00:59.000 261 22455.70 254.93 41496.98 88888.00 2024-09-17 04:01:00.000 261 22455.72 254.96 41497.04 47566.16 2024-09-17 04:01:01.000 261 22455.73 254.97 41497.07 88888.00 2024-09-17 04:01:02.000 261 22455.72 254.93 41497.09 88888.00 2024-09-17 04:01:03.000 261 22455.71 254.89 41497.09 88888.00 2024-09-17 04:01:04.000 261 22455.70 254.88 41497.01 88888.00 2024-09-17 04:01:05.000 261 22455.68 254.90 41496.94 47566.12 2024-09-17 04:01:06.000 261 22455.63 254.91 41496.95 88888.00 2024-09-17 04:01:07.000 261 22455.57 254.90 41496.95 88888.00 2024-09-17 04:01:08.000 261 22455.52 254.90 41496.94 88888.00 2024-09-17 04:01:09.000 261 22455.49 254.93 41496.91 88888.00 2024-09-17 04:01:10.000 261 22455.47 254.96 41496.89 47566.06 2024-09-17 04:01:11.000 261 22455.46 254.99 41496.89 88888.00 2024-09-17 04:01:12.000 261 22455.40 254.98 41496.85 88888.00 2024-09-17 04:01:13.000 261 22455.34 254.99 41496.83 88888.00 2024-09-17 04:01:14.000 261 22455.30 255.03 41496.88 88888.00 2024-09-17 04:01:15.000 261 22455.28 255.02 41496.94 47565.97 2024-09-17 04:01:16.000 261 22455.25 254.97 41496.98 88888.00 2024-09-17 04:01:17.000 261 22455.18 254.96 41496.98 88888.00 2024-09-17 04:01:18.000 261 22455.10 254.96 41496.95 88888.00 2024-09-17 04:01:19.000 261 22455.06 254.94 41496.92 88888.00 2024-09-17 04:01:20.000 261 22455.07 254.96 41496.91 47565.93 2024-09-17 04:01:21.000 261 22455.10 255.00 41496.88 88888.00 2024-09-17 04:01:22.000 261 22455.12 255.02 41496.85 88888.00 2024-09-17 04:01:23.000 261 22455.15 255.00 41496.90 88888.00 2024-09-17 04:01:24.000 261 22455.17 254.96 41496.97 88888.00 2024-09-17 04:01:25.000 261 22455.15 254.95 41496.98 47565.85 2024-09-17 04:01:26.000 261 22455.14 255.01 41496.98 88888.00 2024-09-17 04:01:27.000 261 22455.15 255.07 41497.01 88888.00 2024-09-17 04:01:28.000 261 22455.12 255.07 41497.00 88888.00 2024-09-17 04:01:29.000 261 22455.04 255.04 41496.99 88888.00 2024-09-17 04:01:30.000 261 22455.01 255.02 41496.99 47565.78 2024-09-17 04:01:31.000 261 22455.03 255.02 41496.98 88888.00 2024-09-17 04:01:32.000 261 22455.02 255.02 41496.98 88888.00 2024-09-17 04:01:33.000 261 22454.98 255.02 41496.99 88888.00 2024-09-17 04:01:34.000 261 22454.99 255.01 41496.96 88888.00 2024-09-17 04:01:35.000 261 22455.02 254.98 41496.87 47565.78 2024-09-17 04:01:36.000 261 22455.00 254.96 41496.82 88888.00 2024-09-17 04:01:37.000 261 22454.93 254.97 41496.81 88888.00 2024-09-17 04:01:38.000 261 22454.88 254.98 41496.79 88888.00 2024-09-17 04:01:39.000 261 22454.90 254.95 41496.77 88888.00 2024-09-17 04:01:40.000 261 22454.94 254.92 41496.77 47565.78 2024-09-17 04:01:41.000 261 22454.98 254.91 41496.83 88888.00 2024-09-17 04:01:42.000 261 22454.97 254.91 41496.91 88888.00 2024-09-17 04:01:43.000 261 22454.97 254.91 41496.96 88888.00 2024-09-17 04:01:44.000 261 22455.01 254.92 41496.96 88888.00 2024-09-17 04:01:45.000 261 22455.05 254.95 41496.95 47565.80 2024-09-17 04:01:46.000 261 22455.08 254.93 41496.96 88888.00 2024-09-17 04:01:47.000 261 22455.12 254.86 41496.98 88888.00 2024-09-17 04:01:48.000 261 22455.15 254.82 41496.97 88888.00 2024-09-17 04:01:49.000 261 22455.16 254.85 41496.98 88888.00 2024-09-17 04:01:50.000 261 22455.17 254.88 41497.00 47565.77 2024-09-17 04:01:51.000 261 22455.19 254.90 41497.02 88888.00 2024-09-17 04:01:52.000 261 22455.22 254.94 41497.02 88888.00 2024-09-17 04:01:53.000 261 22455.19 255.00 41497.07 88888.00 2024-09-17 04:01:54.000 261 22455.10 255.05 41497.14 88888.00 2024-09-17 04:01:55.000 261 22455.06 255.07 41497.16 47565.75 2024-09-17 04:01:56.000 261 22455.08 255.04 41497.09 88888.00 2024-09-17 04:01:57.000 261 22455.06 254.94 41496.96 88888.00 2024-09-17 04:01:58.000 261 22455.02 254.88 41496.86 88888.00 2024-09-17 04:01:59.000 261 22454.96 254.90 41496.86 88888.00 2024-09-17 04:02:00.000 261 22454.90 254.94 41496.90 47565.70 2024-09-17 04:02:01.000 261 22454.90 254.98 41496.97 88888.00 2024-09-17 04:02:02.000 261 22454.93 255.03 41496.98 88888.00 2024-09-17 04:02:03.000 261 22454.93 255.05 41496.88 88888.00 2024-09-17 04:02:04.000 261 22454.90 255.03 41496.79 88888.00 2024-09-17 04:02:05.000 261 22454.89 254.98 41496.82 47565.71 2024-09-17 04:02:06.000 261 22454.88 254.90 41496.91 88888.00 2024-09-17 04:02:07.000 261 22454.88 254.83 41496.89 88888.00 2024-09-17 04:02:08.000 261 22454.90 254.82 41496.83 88888.00 2024-09-17 04:02:09.000 261 22455.01 254.92 41496.86 88888.00 2024-09-17 04:02:10.000 261 22455.11 255.05 41496.89 47565.79 2024-09-17 04:02:11.000 261 22455.08 255.08 41496.88 88888.00 2024-09-17 04:02:12.000 261 22455.03 255.02 41496.84 88888.00 2024-09-17 04:02:13.000 261 22455.10 254.96 41496.80 88888.00 2024-09-17 04:02:14.000 261 22455.16 254.93 41496.74 88888.00 2024-09-17 04:02:15.000 261 22455.13 254.90 41496.71 47565.87 2024-09-17 04:02:16.000 261 22455.12 254.90 41496.73 88888.00 2024-09-17 04:02:17.000 261 22455.17 254.93 41496.77 88888.00 2024-09-17 04:02:18.000 261 22455.22 254.94 41496.74 88888.00 2024-09-17 04:02:19.000 261 22455.24 254.95 41496.73 88888.00 2024-09-17 04:02:20.000 261 22455.28 254.98 41496.76 47565.91 2024-09-17 04:02:21.000 261 22455.28 254.91 41496.73 88888.00 2024-09-17 04:02:22.000 261 22455.29 254.77 41496.70 88888.00 2024-09-17 04:02:23.000 261 22455.35 254.68 41496.75 88888.00 2024-09-17 04:02:24.000 261 22455.40 254.68 41496.77 88888.00 2024-09-17 04:02:25.000 261 22455.44 254.73 41496.77 47566.01 2024-09-17 04:02:26.000 261 22455.46 254.72 41496.79 88888.00 2024-09-17 04:02:27.000 261 22455.43 254.57 41496.77 88888.00 2024-09-17 04:02:28.000 261 22455.42 254.43 41496.73 88888.00 2024-09-17 04:02:29.000 261 22455.46 254.41 41496.73 88888.00 2024-09-17 04:02:30.000 261 22455.51 254.43 41496.70 47566.07 2024-09-17 04:02:31.000 261 22455.52 254.37 41496.70 88888.00 2024-09-17 04:02:32.000 261 22455.53 254.32 41496.73 88888.00 2024-09-17 04:02:33.000 261 22455.62 254.34 41496.79 88888.00 2024-09-17 04:02:34.000 261 22455.71 254.36 41496.82 88888.00 2024-09-17 04:02:35.000 261 22455.73 254.39 41496.81 47566.14 2024-09-17 04:02:36.000 261 22455.72 254.41 41496.80 88888.00 2024-09-17 04:02:37.000 261 22455.75 254.36 41496.79 88888.00 2024-09-17 04:02:38.000 261 22455.83 254.23 41496.78 88888.00 2024-09-17 04:02:39.000 261 22455.85 254.11 41496.74 88888.00 2024-09-17 04:02:40.000 261 22455.84 254.07 41496.74 47566.20 2024-09-17 04:02:41.000 261 22455.87 254.04 41496.83 88888.00 2024-09-17 04:02:42.000 261 22455.96 254.07 41496.95 88888.00 2024-09-17 04:02:43.000 261 22456.00 254.15 41496.98 88888.00 2024-09-17 04:02:44.000 261 22455.99 254.17 41496.91 88888.00 2024-09-17 04:02:45.000 261 22456.01 254.07 41496.86 47566.27 2024-09-17 04:02:46.000 261 22456.07 253.94 41496.84 88888.00 2024-09-17 04:02:47.000 261 22456.11 253.89 41496.84 88888.00 2024-09-17 04:02:48.000 261 22456.14 253.98 41496.89 88888.00 2024-09-17 04:02:49.000 261 22456.13 254.07 41496.98 88888.00 2024-09-17 04:02:50.000 261 22456.11 253.98 41496.96 47566.34 2024-09-17 04:02:51.000 261 22456.13 253.83 41496.89 88888.00 2024-09-17 04:02:52.000 261 22456.16 253.80 41496.92 88888.00 2024-09-17 04:02:53.000 261 22456.16 253.84 41497.02 88888.00 2024-09-17 04:02:54.000 261 22456.15 253.91 41497.08 88888.00 2024-09-17 04:02:55.000 261 22456.18 253.89 41497.06 47566.41 2024-09-17 04:02:56.000 261 22456.25 253.78 41497.04 88888.00 2024-09-17 04:02:57.000 261 22456.31 253.68 41497.05 88888.00 2024-09-17 04:02:58.000 261 22456.34 253.64 41497.02 88888.00 2024-09-17 04:02:59.000 261 22456.38 253.63 41497.02 88888.00 2024-09-17 04:03:00.000 261 22456.43 253.58 41497.04 47566.46 2024-09-17 04:03:01.000 261 22456.40 253.53 41497.03 88888.00 2024-09-17 04:03:02.000 261 22456.34 253.50 41497.09 88888.00 2024-09-17 04:03:03.000 261 22456.33 253.48 41497.15 88888.00 2024-09-17 04:03:04.000 261 22456.36 253.45 41497.09 88888.00 2024-09-17 04:03:05.000 261 22456.40 253.41 41497.01 47566.57 2024-09-17 04:03:06.000 261 22456.40 253.39 41497.03 88888.00 2024-09-17 04:03:07.000 261 22456.40 253.40 41497.11 88888.00 2024-09-17 04:03:08.000 261 22456.43 253.40 41497.12 88888.00 2024-09-17 04:03:09.000 261 22456.48 253.37 41497.03 88888.00 2024-09-17 04:03:10.000 261 22456.51 253.32 41496.98 47566.60 2024-09-17 04:03:11.000 261 22456.54 253.30 41497.02 88888.00 2024-09-17 04:03:12.000 261 22456.55 253.26 41497.05 88888.00 2024-09-17 04:03:13.000 261 22456.53 253.18 41496.99 88888.00 2024-09-17 04:03:14.000 261 22456.57 253.15 41496.96 88888.00 2024-09-17 04:03:15.000 261 22456.67 253.19 41497.01 47566.71 2024-09-17 04:03:16.000 261 22456.69 253.19 41497.03 88888.00 2024-09-17 04:03:17.000 261 22456.66 253.11 41497.01 88888.00 2024-09-17 04:03:18.000 261 22456.68 253.07 41497.00 88888.00 2024-09-17 04:03:19.000 261 22456.72 253.09 41496.99 88888.00 2024-09-17 04:03:20.000 261 22456.74 253.09 41497.01 47566.75 2024-09-17 04:03:21.000 261 22456.74 253.09 41497.07 88888.00 2024-09-17 04:03:22.000 261 22456.73 253.10 41497.06 88888.00 2024-09-17 04:03:23.000 261 22456.73 253.10 41496.98 88888.00 2024-09-17 04:03:24.000 261 22456.81 253.12 41496.97 88888.00 2024-09-17 04:03:25.000 261 22456.90 253.10 41496.92 47566.82 2024-09-17 04:03:26.000 261 22456.96 253.04 41496.84 88888.00 2024-09-17 04:03:27.000 261 22456.98 253.01 41496.82 88888.00 2024-09-17 04:03:28.000 261 22457.02 253.06 41496.89 88888.00 2024-09-17 04:03:29.000 261 22457.04 253.12 41496.96 88888.00 2024-09-17 04:03:30.000 261 22457.03 253.12 41496.94 47566.86 2024-09-17 04:03:31.000 261 22457.04 253.08 41496.88 88888.00 2024-09-17 04:03:32.000 261 22457.08 253.06 41496.94 88888.00 2024-09-17 04:03:33.000 261 22457.10 253.02 41497.01 88888.00 2024-09-17 04:03:34.000 261 22457.12 253.02 41497.04 88888.00 2024-09-17 04:03:35.000 261 22457.12 253.10 41497.09 47566.90 2024-09-17 04:03:36.000 261 22457.09 253.13 41497.09 88888.00 2024-09-17 04:03:37.000 261 22457.05 253.08 41497.00 88888.00 2024-09-17 04:03:38.000 261 22457.03 252.99 41496.96 88888.00 2024-09-17 04:03:39.000 261 22457.05 252.91 41497.02 88888.00 2024-09-17 04:03:40.000 261 22457.14 252.96 41497.12 47566.91 2024-09-17 04:03:41.000 261 22457.21 253.09 41497.21 88888.00 2024-09-17 04:03:42.000 261 22457.21 253.12 41497.18 88888.00 2024-09-17 04:03:43.000 261 22457.18 253.09 41497.11 88888.00 2024-09-17 04:03:44.000 261 22457.17 253.08 41497.07 88888.00 2024-09-17 04:03:45.000 261 22457.13 253.05 41497.05 47567.00 2024-09-17 04:03:46.000 261 22457.12 253.02 41497.02 88888.00 2024-09-17 04:03:47.000 261 22457.17 252.96 41497.02 88888.00 2024-09-17 04:03:48.000 261 22457.26 252.91 41497.02 88888.00 2024-09-17 04:03:49.000 261 22457.33 252.92 41497.10 88888.00 2024-09-17 04:03:50.000 261 22457.37 252.96 41497.20 47567.08 2024-09-17 04:03:51.000 261 22457.40 252.96 41497.24 88888.00 2024-09-17 04:03:52.000 261 22457.41 252.98 41497.24 88888.00 2024-09-17 04:03:53.000 261 22457.40 253.00 41497.21 88888.00 2024-09-17 04:03:54.000 261 22457.35 252.96 41497.13 88888.00 2024-09-17 04:03:55.000 261 22457.30 252.89 41497.09 47567.11 2024-09-17 04:03:56.000 261 22457.29 252.83 41497.08 88888.00 2024-09-17 04:03:57.000 261 22457.31 252.80 41497.06 88888.00 2024-09-17 04:03:58.000 261 22457.33 252.87 41497.07 88888.00 2024-09-17 04:03:59.000 261 22457.38 252.91 41497.12 88888.00 2024-09-17 04:04:00.000 261 22457.45 252.84 41497.14 47567.19 2024-09-17 04:04:01.000 261 22457.52 252.82 41497.17 88888.00 2024-09-17 04:04:02.000 261 22457.58 252.86 41497.19 88888.00 2024-09-17 04:04:03.000 261 22457.60 252.80 41497.18 88888.00 2024-09-17 04:04:04.000 261 22457.62 252.65 41497.11 88888.00 2024-09-17 04:04:05.000 261 22457.68 252.56 41497.06 47567.32 2024-09-17 04:04:06.000 261 22457.77 252.57 41497.09 88888.00 2024-09-17 04:04:07.000 261 22457.85 252.61 41497.23 88888.00 2024-09-17 04:04:08.000 261 22457.91 252.61 41497.32 88888.00 2024-09-17 04:04:09.000 261 22457.97 252.63 41497.29 88888.00 2024-09-17 04:04:10.000 261 22458.03 252.63 41497.23 47567.45 2024-09-17 04:04:11.000 261 22458.04 252.53 41497.21 88888.00 2024-09-17 04:04:12.000 261 22458.03 252.38 41497.24 88888.00 2024-09-17 04:04:13.000 261 22458.08 252.30 41497.26 88888.00 2024-09-17 04:04:14.000 261 22458.18 252.33 41497.21 88888.00 2024-09-17 04:04:15.000 261 22458.24 252.36 41497.16 47567.60 2024-09-17 04:04:16.000 261 22458.26 252.35 41497.16 88888.00 2024-09-17 04:04:17.000 261 22458.30 252.29 41497.21 88888.00 2024-09-17 04:04:18.000 261 22458.39 252.26 41497.24 88888.00 2024-09-17 04:04:19.000 261 22458.51 252.31 41497.21 88888.00 2024-09-17 04:04:20.000 261 22458.63 252.35 41497.21 47567.77 2024-09-17 04:04:21.000 261 22458.71 252.36 41497.27 88888.00 2024-09-17 04:04:22.000 261 22458.75 252.34 41497.27 88888.00 2024-09-17 04:04:23.000 261 22458.76 252.34 41497.24 88888.00 2024-09-17 04:04:24.000 261 22458.74 252.29 41497.21 88888.00 2024-09-17 04:04:25.000 261 22458.74 252.17 41497.21 47567.91 2024-09-17 04:04:26.000 261 22458.78 252.06 41497.26 88888.00 2024-09-17 04:04:27.000 261 22458.84 251.97 41497.29 88888.00 2024-09-17 04:04:28.000 261 22458.91 251.89 41497.26 88888.00 2024-09-17 04:04:29.000 261 22459.01 251.88 41497.20 88888.00 2024-09-17 04:04:30.000 261 22459.12 251.88 41497.18 47568.10 2024-09-17 04:04:31.000 261 22459.18 251.84 41497.16 88888.00 2024-09-17 04:04:32.000 261 22459.24 251.80 41497.12 88888.00 2024-09-17 04:04:33.000 261 22459.28 251.79 41497.12 88888.00 2024-09-17 04:04:34.000 261 22459.34 251.80 41497.14 88888.00 2024-09-17 04:04:35.000 261 22459.43 251.76 41497.14 47568.24 2024-09-17 04:04:36.000 261 22459.52 251.65 41497.17 88888.00 2024-09-17 04:04:37.000 261 22459.56 251.59 41497.17 88888.00 2024-09-17 04:04:38.000 261 22459.55 251.57 41497.07 88888.00 2024-09-17 04:04:39.000 261 22459.54 251.57 41497.03 88888.00 2024-09-17 04:04:40.000 261 22459.56 251.55 41497.10 47568.41 2024-09-17 04:04:41.000 261 22459.63 251.47 41497.16 88888.00 2024-09-17 04:04:42.000 261 22459.74 251.36 41497.18 88888.00 2024-09-17 04:04:43.000 261 22459.82 251.28 41497.15 88888.00 2024-09-17 04:04:44.000 261 22459.86 251.21 41497.06 88888.00 2024-09-17 04:04:45.000 261 22459.91 251.16 41497.06 47568.53 2024-09-17 04:04:46.000 261 22460.00 251.15 41497.15 88888.00 2024-09-17 04:04:47.000 261 22460.11 251.16 41497.28 88888.00 2024-09-17 04:04:48.000 261 22460.17 251.12 41497.38 88888.00 2024-09-17 04:04:49.000 261 22460.18 251.05 41497.43 88888.00 2024-09-17 04:04:50.000 261 22460.20 250.96 41497.43 47568.66 2024-09-17 04:04:51.000 261 22460.22 250.88 41497.34 88888.00 2024-09-17 04:04:52.000 261 22460.24 250.87 41497.21 88888.00 2024-09-17 04:04:53.000 261 22460.28 250.88 41497.18 88888.00 2024-09-17 04:04:54.000 261 22460.34 250.78 41497.21 88888.00 2024-09-17 04:04:55.000 261 22460.42 250.66 41497.26 47568.83 2024-09-17 04:04:56.000 261 22460.51 250.66 41497.35 88888.00 2024-09-17 04:04:57.000 261 22460.52 250.66 41497.38 88888.00 2024-09-17 04:04:58.000 261 22460.52 250.64 41497.36 88888.00 2024-09-17 04:04:59.000 261 22460.59 250.68 41497.39 88888.00 2024-09-17 04:05:00.000 261 22460.62 250.67 41497.41 47568.91 2024-09-17 04:05:01.000 261 22460.60 250.56 41497.36 88888.00 2024-09-17 04:05:02.000 261 22460.65 250.48 41497.34 88888.00 2024-09-17 04:05:03.000 261 22460.74 250.47 41497.37 88888.00 2024-09-17 04:05:04.000 261 22460.78 250.45 41497.38 88888.00 2024-09-17 04:05:05.000 261 22460.77 250.46 41497.37 47569.04 2024-09-17 04:05:06.000 261 22460.79 250.53 41497.40 88888.00 2024-09-17 04:05:07.000 261 22460.83 250.56 41497.39 88888.00 2024-09-17 04:05:08.000 261 22460.84 250.46 41497.29 88888.00 2024-09-17 04:05:09.000 261 22460.86 250.38 41497.21 88888.00 2024-09-17 04:05:10.000 261 22460.90 250.42 41497.23 47569.08 2024-09-17 04:05:11.000 261 22460.91 250.45 41497.26 88888.00 2024-09-17 04:05:12.000 261 22460.93 250.46 41497.29 88888.00 2024-09-17 04:05:13.000 261 22461.02 250.53 41497.35 88888.00 2024-09-17 04:05:14.000 261 22461.08 250.58 41497.39 88888.00 2024-09-17 04:05:15.000 261 22461.11 250.57 41497.41 47569.16 2024-09-17 04:05:16.000 261 22461.11 250.56 41497.43 88888.00 2024-09-17 04:05:17.000 261 22461.07 250.53 41497.33 88888.00 2024-09-17 04:05:18.000 261 22461.07 250.50 41497.20 88888.00 2024-09-17 04:05:19.000 261 22461.15 250.49 41497.18 88888.00 2024-09-17 04:05:20.000 261 22461.25 250.48 41497.30 47569.30 2024-09-17 04:05:21.000 261 22461.34 250.51 41497.44 88888.00 2024-09-17 04:05:22.000 261 22461.39 250.54 41497.46 88888.00 2024-09-17 04:05:23.000 261 22461.44 250.49 41497.41 88888.00 2024-09-17 04:05:24.000 261 22461.48 250.42 41497.38 88888.00 2024-09-17 04:05:25.000 261 22461.43 250.39 41497.27 47569.32 2024-09-17 04:05:26.000 261 22461.37 250.41 41497.13 88888.00 2024-09-17 04:05:27.000 261 22461.34 250.41 41497.03 88888.00 2024-09-17 04:05:28.000 261 22461.32 250.37 41497.02 88888.00 2024-09-17 04:05:29.000 261 22461.30 250.34 41497.11 88888.00 2024-09-17 04:05:30.000 261 22461.30 250.37 41497.28 47569.41 2024-09-17 04:05:31.000 261 22461.33 250.43 41497.41 88888.00 2024-09-17 04:05:32.000 261 22461.36 250.45 41497.48 88888.00 2024-09-17 04:05:33.000 261 22461.40 250.43 41497.48 88888.00 2024-09-17 04:05:34.000 261 22461.38 250.39 41497.43 88888.00 2024-09-17 04:05:35.000 261 22461.34 250.34 41497.37 47569.42 2024-09-17 04:05:36.000 261 22461.32 250.28 41497.37 88888.00 2024-09-17 04:05:37.000 261 22461.34 250.17 41497.36 88888.00 2024-09-17 04:05:38.000 261 22461.41 250.14 41497.34 88888.00 2024-09-17 04:05:39.000 261 22461.50 250.22 41497.38 88888.00 2024-09-17 04:05:40.000 261 22461.57 250.26 41497.45 47569.51 2024-09-17 04:05:41.000 261 22461.60 250.22 41497.45 88888.00 2024-09-17 04:05:42.000 261 22461.62 250.18 41497.39 88888.00 2024-09-17 04:05:43.000 261 22461.66 250.19 41497.43 88888.00 2024-09-17 04:05:44.000 261 22461.68 250.22 41497.48 88888.00 2024-09-17 04:05:45.000 261 22461.68 250.22 41497.47 47569.56 2024-09-17 04:05:46.000 261 22461.73 250.24 41497.54 88888.00 2024-09-17 04:05:47.000 261 22461.75 250.21 41497.63 88888.00 2024-09-17 04:05:48.000 261 22461.72 250.14 41497.57 88888.00 2024-09-17 04:05:49.000 261 22461.74 250.16 41497.53 88888.00 2024-09-17 04:05:50.000 261 22461.80 250.16 41497.52 47569.63 2024-09-17 04:05:51.000 261 22461.79 250.04 41497.42 88888.00 2024-09-17 04:05:52.000 261 22461.78 249.97 41497.38 88888.00 2024-09-17 04:05:53.000 261 22461.81 249.99 41497.43 88888.00 2024-09-17 04:05:54.000 261 22461.84 249.97 41497.46 88888.00 2024-09-17 04:05:55.000 261 22461.87 249.96 41497.55 47569.71 2024-09-17 04:05:56.000 261 22461.91 249.96 41497.69 88888.00 2024-09-17 04:05:57.000 261 22461.94 249.90 41497.73 88888.00 2024-09-17 04:05:58.000 261 22461.93 249.82 41497.68 88888.00 2024-09-17 04:05:59.000 261 22461.90 249.81 41497.62 88888.00 2024-09-17 04:06:00.000 261 22461.90 249.84 41497.61 47569.77 2024-09-17 04:06:01.000 261 22461.94 249.84 41497.62 88888.00 2024-09-17 04:06:02.000 261 22461.97 249.80 41497.61 88888.00 2024-09-17 04:06:03.000 261 22461.94 249.75 41497.62 88888.00 2024-09-17 04:06:04.000 261 22461.92 249.69 41497.67 88888.00 2024-09-17 04:06:05.000 261 22461.99 249.61 41497.69 47569.91 2024-09-17 04:06:06.000 261 22462.10 249.54 41497.69 88888.00 2024-09-17 04:06:07.000 261 22462.15 249.49 41497.70 88888.00 2024-09-17 04:06:08.000 261 22462.13 249.45 41497.70 88888.00 2024-09-17 04:06:09.000 261 22462.18 249.48 41497.68 88888.00 2024-09-17 04:06:10.000 261 22462.25 249.50 41497.66 47569.92 2024-09-17 04:06:11.000 261 22462.28 249.48 41497.69 88888.00 2024-09-17 04:06:12.000 261 22462.26 249.41 41497.72 88888.00 2024-09-17 04:06:13.000 261 22462.24 249.36 41497.68 88888.00 2024-09-17 04:06:14.000 261 22462.25 249.36 41497.63 88888.00 2024-09-17 04:06:15.000 261 22462.27 249.34 41497.62 47569.99 2024-09-17 04:06:16.000 261 22462.28 249.31 41497.60 88888.00 2024-09-17 04:06:17.000 261 22462.29 249.30 41497.60 88888.00 2024-09-17 04:06:18.000 261 22462.35 249.30 41497.68 88888.00 2024-09-17 04:06:19.000 261 22462.42 249.32 41497.78 88888.00 2024-09-17 04:06:20.000 261 22462.45 249.29 41497.80 47570.02 2024-09-17 04:06:21.000 261 22462.43 249.22 41497.76 88888.00 2024-09-17 04:06:22.000 261 22462.44 249.16 41497.68 88888.00 2024-09-17 04:06:23.000 261 22462.47 249.12 41497.62 88888.00 2024-09-17 04:06:24.000 261 22462.46 249.07 41497.59 88888.00 2024-09-17 04:06:25.000 261 22462.41 249.03 41497.61 47570.05 2024-09-17 04:06:26.000 261 22462.44 249.01 41497.67 88888.00 2024-09-17 04:06:27.000 261 22462.52 249.04 41497.75 88888.00 2024-09-17 04:06:28.000 261 22462.54 249.07 41497.82 88888.00 2024-09-17 04:06:29.000 261 22462.47 249.02 41497.78 88888.00 2024-09-17 04:06:30.000 261 22462.40 248.93 41497.66 47570.13 2024-09-17 04:06:31.000 261 22462.43 248.89 41497.59 88888.00 2024-09-17 04:06:32.000 261 22462.56 248.91 41497.63 88888.00 2024-09-17 04:06:33.000 261 22462.65 248.90 41497.67 88888.00 2024-09-17 04:06:34.000 261 22462.65 248.82 41497.63 88888.00 2024-09-17 04:06:35.000 261 22462.63 248.76 41497.59 47570.19 2024-09-17 04:06:36.000 261 22462.64 248.78 41497.68 88888.00 2024-09-17 04:06:37.000 261 22462.69 248.79 41497.75 88888.00 2024-09-17 04:06:38.000 261 22462.74 248.74 41497.73 88888.00 2024-09-17 04:06:39.000 261 22462.79 248.71 41497.69 88888.00 2024-09-17 04:06:40.000 261 22462.77 248.73 41497.66 47570.20 2024-09-17 04:06:41.000 261 22462.73 248.73 41497.67 88888.00 2024-09-17 04:06:42.000 261 22462.76 248.71 41497.70 88888.00 2024-09-17 04:06:43.000 261 22462.79 248.64 41497.73 88888.00 2024-09-17 04:06:44.000 261 22462.80 248.55 41497.81 88888.00 2024-09-17 04:06:45.000 261 22462.76 248.50 41497.87 47570.29 2024-09-17 04:06:46.000 261 22462.72 248.45 41497.85 88888.00 2024-09-17 04:06:47.000 261 22462.69 248.39 41497.84 88888.00 2024-09-17 04:06:48.000 261 22462.67 248.27 41497.83 88888.00 2024-09-17 04:06:49.000 261 22462.65 248.11 41497.78 88888.00 2024-09-17 04:06:50.000 261 22462.62 248.01 41497.77 47570.29 2024-09-17 04:06:51.000 261 22462.60 247.97 41497.82 88888.00 2024-09-17 04:06:52.000 261 22462.66 247.99 41497.89 88888.00 2024-09-17 04:06:53.000 261 22462.76 248.02 41497.99 88888.00 2024-09-17 04:06:54.000 261 22462.80 248.03 41498.03 88888.00 2024-09-17 04:06:55.000 261 22462.78 248.03 41497.99 47570.33 2024-09-17 04:06:56.000 261 22462.79 248.00 41497.90 88888.00 2024-09-17 04:06:57.000 261 22462.81 247.93 41497.82 88888.00 2024-09-17 04:06:58.000 261 22462.88 247.87 41497.89 88888.00 2024-09-17 04:06:59.000 261 22462.96 247.86 41498.08 88888.00 2024-09-17 04:07:00.000 261 22462.99 247.79 41498.14 47570.44 2024-09-17 04:07:01.000 261 22462.99 247.72 41498.07 88888.00 2024-09-17 04:07:02.000 261 22463.01 247.72 41497.97 88888.00 2024-09-17 04:07:03.000 261 22463.05 247.74 41497.92 88888.00 2024-09-17 04:07:04.000 261 22463.11 247.73 41497.95 88888.00 2024-09-17 04:07:05.000 261 22463.15 247.67 41497.95 47570.51 2024-09-17 04:07:06.000 261 22463.18 247.68 41497.96 88888.00 2024-09-17 04:07:07.000 261 22463.29 247.77 41498.06 88888.00 2024-09-17 04:07:08.000 261 22463.38 247.78 41498.11 88888.00 2024-09-17 04:07:09.000 261 22463.37 247.76 41498.09 88888.00 2024-09-17 04:07:10.000 261 22463.30 247.79 41498.05 47570.60 2024-09-17 04:07:11.000 261 22463.31 247.82 41498.04 88888.00 2024-09-17 04:07:12.000 261 22463.44 247.84 41498.06 88888.00 2024-09-17 04:07:13.000 261 22463.54 247.81 41497.99 88888.00 2024-09-17 04:07:14.000 261 22463.56 247.75 41497.88 88888.00 2024-09-17 04:07:15.000 261 22463.62 247.72 41497.86 47570.78 2024-09-17 04:07:16.000 261 22463.74 247.69 41497.88 88888.00 2024-09-17 04:07:17.000 261 22463.84 247.65 41497.88 88888.00 2024-09-17 04:07:18.000 261 22463.95 247.69 41497.96 88888.00 2024-09-17 04:07:19.000 261 22464.08 247.72 41498.02 88888.00 2024-09-17 04:07:20.000 261 22464.19 247.68 41498.00 47570.99 2024-09-17 04:07:21.000 261 22464.26 247.66 41497.96 88888.00 2024-09-17 04:07:22.000 261 22464.28 247.66 41497.92 88888.00 2024-09-17 04:07:23.000 261 22464.31 247.59 41497.94 88888.00 2024-09-17 04:07:24.000 261 22464.40 247.52 41497.98 88888.00 2024-09-17 04:07:25.000 261 22464.51 247.51 41497.99 47571.17 2024-09-17 04:07:26.000 261 22464.61 247.58 41498.11 88888.00 2024-09-17 04:07:27.000 261 22464.67 247.62 41498.23 88888.00 2024-09-17 04:07:28.000 261 22464.67 247.45 41498.17 88888.00 2024-09-17 04:07:29.000 261 22464.68 247.20 41498.02 88888.00 2024-09-17 04:07:30.000 261 22464.73 247.10 41498.03 47571.36 2024-09-17 04:07:31.000 261 22464.76 247.09 41498.07 88888.00 2024-09-17 04:07:32.000 261 22464.83 247.03 41498.06 88888.00 2024-09-17 04:07:33.000 261 22464.96 246.92 41498.02 88888.00 2024-09-17 04:07:34.000 261 22465.06 246.83 41498.07 88888.00 2024-09-17 04:07:35.000 261 22465.14 246.78 41498.15 47571.59 2024-09-17 04:07:36.000 261 22465.25 246.74 41498.19 88888.00 2024-09-17 04:07:37.000 261 22465.36 246.72 41498.20 88888.00 2024-09-17 04:07:38.000 261 22465.39 246.65 41498.15 88888.00 2024-09-17 04:07:39.000 261 22465.37 246.51 41498.11 88888.00 2024-09-17 04:07:40.000 261 22465.45 246.40 41498.16 47571.75 2024-09-17 04:07:41.000 261 22465.59 246.31 41498.21 88888.00 2024-09-17 04:07:42.000 261 22465.66 246.19 41498.15 88888.00 2024-09-17 04:07:43.000 261 22465.65 246.03 41498.05 88888.00 2024-09-17 04:07:44.000 261 22465.68 245.94 41498.01 88888.00 2024-09-17 04:07:45.000 261 22465.78 245.97 41498.12 47571.94 2024-09-17 04:07:46.000 261 22465.84 245.99 41498.25 88888.00 2024-09-17 04:07:47.000 261 22465.83 245.91 41498.26 88888.00 2024-09-17 04:07:48.000 261 22465.78 245.77 41498.18 88888.00 2024-09-17 04:07:49.000 261 22465.79 245.69 41498.12 88888.00 2024-09-17 04:07:50.000 261 22465.82 245.64 41498.11 47572.07 2024-09-17 04:07:51.000 261 22465.85 245.56 41498.07 88888.00 2024-09-17 04:07:52.000 261 22465.92 245.45 41498.12 88888.00 2024-09-17 04:07:53.000 261 22466.04 245.37 41498.23 88888.00 2024-09-17 04:07:54.000 261 22466.15 245.32 41498.32 88888.00 2024-09-17 04:07:55.000 261 22466.16 245.28 41498.32 47572.14 2024-09-17 04:07:56.000 261 22466.12 245.23 41498.27 88888.00 2024-09-17 04:07:57.000 261 22466.13 245.17 41498.20 88888.00 2024-09-17 04:07:58.000 261 22466.17 245.08 41498.16 88888.00 2024-09-17 04:07:59.000 261 22466.19 244.99 41498.21 88888.00 2024-09-17 04:08:00.000 261 22466.25 244.99 41498.31 47572.26 2024-09-17 04:08:01.000 261 22466.32 244.99 41498.39 88888.00 2024-09-17 04:08:02.000 261 22466.39 244.89 41498.39 88888.00 2024-09-17 04:08:03.000 261 22466.42 244.76 41498.34 88888.00 2024-09-17 04:08:04.000 261 22466.44 244.67 41498.30 88888.00 2024-09-17 04:08:05.000 261 22466.48 244.61 41498.29 47572.41 2024-09-17 04:08:06.000 261 22466.52 244.48 41498.29 88888.00 2024-09-17 04:08:07.000 261 22466.54 244.34 41498.34 88888.00 2024-09-17 04:08:08.000 261 22466.56 244.23 41498.38 88888.00 2024-09-17 04:08:09.000 261 22466.60 244.16 41498.34 88888.00 2024-09-17 04:08:10.000 261 22466.67 244.07 41498.31 47572.60 2024-09-17 04:08:11.000 261 22466.75 243.96 41498.29 88888.00 2024-09-17 04:08:12.000 261 22466.82 243.88 41498.27 88888.00 2024-09-17 04:08:13.000 261 22466.90 243.82 41498.26 88888.00 2024-09-17 04:08:14.000 261 22466.95 243.72 41498.27 88888.00 2024-09-17 04:08:15.000 261 22466.95 243.53 41498.30 47572.79 2024-09-17 04:08:16.000 261 22466.95 243.29 41498.27 88888.00 2024-09-17 04:08:17.000 261 22466.99 243.09 41498.26 88888.00 2024-09-17 04:08:18.000 261 22467.11 243.03 41498.31 88888.00 2024-09-17 04:08:19.000 261 22467.24 243.02 41498.38 88888.00 2024-09-17 04:08:20.000 261 22467.29 242.94 41498.37 47573.00 2024-09-17 04:08:21.000 261 22467.32 242.79 41498.38 88888.00 2024-09-17 04:08:22.000 261 22467.39 242.62 41498.49 88888.00 2024-09-17 04:08:23.000 261 22467.46 242.48 41498.59 88888.00 2024-09-17 04:08:24.000 261 22467.50 242.36 41498.67 88888.00 2024-09-17 04:08:25.000 261 22467.58 242.25 41498.74 47573.18 2024-09-17 04:08:26.000 261 22467.68 242.09 41498.71 88888.00 2024-09-17 04:08:27.000 261 22467.75 241.94 41498.66 88888.00 2024-09-17 04:08:28.000 261 22467.78 241.81 41498.65 88888.00 2024-09-17 04:08:29.000 261 22467.83 241.67 41498.65 88888.00 2024-09-17 04:08:30.000 261 22467.91 241.52 41498.69 47573.40 2024-09-17 04:08:31.000 261 22467.97 241.34 41498.73 88888.00 2024-09-17 04:08:32.000 261 22467.99 241.19 41498.68 88888.00 2024-09-17 04:08:33.000 261 22468.00 241.13 41498.61 88888.00 2024-09-17 04:08:34.000 261 22468.03 241.10 41498.55 88888.00 2024-09-17 04:08:35.000 261 22468.12 240.98 41498.55 47573.48 2024-09-17 04:08:36.000 261 22468.21 240.83 41498.64 88888.00 2024-09-17 04:08:37.000 261 22468.24 240.74 41498.74 88888.00 2024-09-17 04:08:38.000 261 22468.28 240.71 41498.77 88888.00 2024-09-17 04:08:39.000 261 22468.33 240.61 41498.71 88888.00 2024-09-17 04:08:40.000 261 22468.32 240.44 41498.61 47573.61 2024-09-17 04:08:41.000 261 22468.31 240.33 41498.59 88888.00 2024-09-17 04:08:42.000 261 22468.37 240.31 41498.63 88888.00 2024-09-17 04:08:43.000 261 22468.42 240.22 41498.63 88888.00 2024-09-17 04:08:44.000 261 22468.46 240.04 41498.62 88888.00 2024-09-17 04:08:45.000 261 22468.52 239.88 41498.71 47573.72 2024-09-17 04:08:46.000 261 22468.60 239.78 41498.83 88888.00 2024-09-17 04:08:47.000 261 22468.66 239.71 41498.86 88888.00 2024-09-17 04:08:48.000 261 22468.66 239.64 41498.83 88888.00 2024-09-17 04:08:49.000 261 22468.65 239.55 41498.85 88888.00 2024-09-17 04:08:50.000 261 22468.68 239.46 41498.89 47573.82 2024-09-17 04:08:51.000 261 22468.74 239.36 41498.91 88888.00 2024-09-17 04:08:52.000 261 22468.72 239.20 41498.83 88888.00 2024-09-17 04:08:53.000 261 22468.64 239.07 41498.72 88888.00 2024-09-17 04:08:54.000 261 22468.61 239.05 41498.74 88888.00 2024-09-17 04:08:55.000 261 22468.66 239.06 41498.84 47573.84 2024-09-17 04:08:56.000 261 22468.66 238.98 41498.86 88888.00 2024-09-17 04:08:57.000 261 22468.62 238.86 41498.87 88888.00 2024-09-17 04:08:58.000 261 22468.59 238.78 41498.91 88888.00 2024-09-17 04:08:59.000 261 22468.57 238.72 41498.96 88888.00 2024-09-17 04:09:00.000 261 22468.58 238.66 41498.97 47573.82 2024-09-17 04:09:01.000 261 22468.58 238.59 41498.91 88888.00 2024-09-17 04:09:02.000 261 22468.53 238.48 41498.87 88888.00 2024-09-17 04:09:03.000 261 22468.47 238.37 41498.89 88888.00 2024-09-17 04:09:04.000 261 22468.45 238.29 41498.93 88888.00 2024-09-17 04:09:05.000 261 22468.48 238.22 41498.96 47573.85 2024-09-17 04:09:06.000 261 22468.51 238.07 41498.91 88888.00 2024-09-17 04:09:07.000 261 22468.49 237.91 41498.81 88888.00 2024-09-17 04:09:08.000 261 22468.52 237.93 41498.83 88888.00 2024-09-17 04:09:09.000 261 22468.60 237.99 41498.88 88888.00 2024-09-17 04:09:10.000 261 22468.62 237.92 41498.80 47573.92 2024-09-17 04:09:11.000 261 22468.62 237.78 41498.71 88888.00 2024-09-17 04:09:12.000 261 22468.67 237.64 41498.71 88888.00 2024-09-17 04:09:13.000 261 22468.76 237.53 41498.75 88888.00 2024-09-17 04:09:14.000 261 22468.83 237.45 41498.80 88888.00 2024-09-17 04:09:15.000 261 22468.88 237.40 41498.83 47574.08 2024-09-17 04:09:16.000 261 22468.94 237.33 41498.81 88888.00 2024-09-17 04:09:17.000 261 22469.00 237.25 41498.79 88888.00 2024-09-17 04:09:18.000 261 22469.06 237.15 41498.81 88888.00 2024-09-17 04:09:19.000 261 22469.08 237.02 41498.85 88888.00 2024-09-17 04:09:20.000 261 22469.03 236.92 41498.89 47574.08 2024-09-17 04:09:21.000 261 22468.92 236.80 41498.88 88888.00 2024-09-17 04:09:22.000 261 22468.87 236.65 41498.82 88888.00 2024-09-17 04:09:23.000 261 22468.92 236.52 41498.84 88888.00 2024-09-17 04:09:24.000 261 22469.00 236.40 41498.95 88888.00 2024-09-17 04:09:25.000 261 22469.08 236.30 41499.04 47574.22 2024-09-17 04:09:26.000 261 22469.14 236.25 41499.05 88888.00 2024-09-17 04:09:27.000 261 22469.17 236.19 41499.03 88888.00 2024-09-17 04:09:28.000 261 22469.22 236.10 41499.03 88888.00 2024-09-17 04:09:29.000 261 22469.24 235.96 41498.99 88888.00 2024-09-17 04:09:30.000 261 22469.20 235.81 41498.90 47574.28 2024-09-17 04:09:31.000 261 22469.16 235.66 41498.84 88888.00 2024-09-17 04:09:32.000 261 22469.18 235.55 41498.84 88888.00 2024-09-17 04:09:33.000 261 22469.28 235.47 41498.90 88888.00 2024-09-17 04:09:34.000 261 22469.38 235.37 41498.93 88888.00 2024-09-17 04:09:35.000 261 22469.40 235.20 41498.86 47574.36 2024-09-17 04:09:36.000 261 22469.42 235.07 41498.86 88888.00 2024-09-17 04:09:37.000 261 22469.54 235.01 41499.01 88888.00 2024-09-17 04:09:38.000 261 22469.60 234.89 41499.10 88888.00 2024-09-17 04:09:39.000 261 22469.56 234.67 41499.03 88888.00 2024-09-17 04:09:40.000 261 22469.52 234.48 41498.97 47574.45 2024-09-17 04:09:41.000 261 22469.56 234.42 41499.01 88888.00 2024-09-17 04:09:42.000 261 22469.64 234.43 41499.04 88888.00 2024-09-17 04:09:43.000 261 22469.70 234.43 41498.98 88888.00 2024-09-17 04:09:44.000 261 22469.72 234.39 41498.88 88888.00 2024-09-17 04:09:45.000 261 22469.74 234.31 41498.81 47574.48 2024-09-17 04:09:46.000 261 22469.82 234.26 41498.87 88888.00 2024-09-17 04:09:47.000 261 22469.91 234.25 41498.95 88888.00 2024-09-17 04:09:48.000 261 22469.90 234.17 41498.86 88888.00 2024-09-17 04:09:49.000 261 22469.92 234.07 41498.73 88888.00 2024-09-17 04:09:50.000 261 22470.00 234.08 41498.72 47574.50 2024-09-17 04:09:51.000 261 22470.08 234.12 41498.74 88888.00 2024-09-17 04:09:52.000 261 22470.11 234.09 41498.75 88888.00 2024-09-17 04:09:53.000 261 22470.09 234.07 41498.74 88888.00 2024-09-17 04:09:54.000 261 22470.08 234.10 41498.76 88888.00 2024-09-17 04:09:55.000 261 22470.13 234.11 41498.78 47574.54 2024-09-17 04:09:56.000 261 22470.15 234.05 41498.75 88888.00 2024-09-17 04:09:57.000 261 22470.14 234.03 41498.72 88888.00 2024-09-17 04:09:58.000 261 22470.20 234.12 41498.72 88888.00 2024-09-17 04:09:59.000 261 22470.30 234.21 41498.67 88888.00 2024-09-17 04:10:00.000 261 22470.32 234.26 41498.63 47574.60 2024-09-17 04:10:01.000 261 22470.29 234.28 41498.65 88888.00 2024-09-17 04:10:02.000 261 22470.27 234.28 41498.64 88888.00 2024-09-17 04:10:03.000 261 22470.31 234.25 41498.57 88888.00 2024-09-17 04:10:04.000 261 22470.39 234.21 41498.52 88888.00 2024-09-17 04:10:05.000 261 22470.41 234.17 41498.54 47574.66 2024-09-17 04:10:06.000 261 22470.45 234.22 41498.65 88888.00 2024-09-17 04:10:07.000 261 22470.54 234.37 41498.84 88888.00 2024-09-17 04:10:08.000 261 22470.59 234.43 41498.93 88888.00 2024-09-17 04:10:09.000 261 22470.59 234.37 41498.88 88888.00 2024-09-17 04:10:10.000 261 22470.60 234.32 41498.80 47574.69 2024-09-17 04:10:11.000 261 22470.60 234.30 41498.73 88888.00 2024-09-17 04:10:12.000 261 22470.58 234.31 41498.70 88888.00 2024-09-17 04:10:13.000 261 22470.62 234.36 41498.72 88888.00 2024-09-17 04:10:14.000 261 22470.74 234.41 41498.80 88888.00 2024-09-17 04:10:15.000 261 22470.84 234.47 41498.87 47574.78 2024-09-17 04:10:16.000 261 22470.85 234.47 41498.80 88888.00 2024-09-17 04:10:17.000 261 22470.83 234.44 41498.68 88888.00 2024-09-17 04:10:18.000 261 22470.88 234.47 41498.68 88888.00 2024-09-17 04:10:19.000 261 22470.94 234.53 41498.74 88888.00 2024-09-17 04:10:20.000 261 22470.97 234.54 41498.79 47574.85 2024-09-17 04:10:21.000 261 22470.94 234.52 41498.81 88888.00 2024-09-17 04:10:22.000 261 22470.92 234.53 41498.78 88888.00 2024-09-17 04:10:23.000 261 22471.02 234.57 41498.80 88888.00 2024-09-17 04:10:24.000 261 22471.12 234.60 41498.89 88888.00 2024-09-17 04:10:25.000 261 22471.14 234.54 41498.97 47574.93 2024-09-17 04:10:26.000 261 22471.18 234.48 41499.01 88888.00 2024-09-17 04:10:27.000 261 22471.28 234.48 41499.01 88888.00 2024-09-17 04:10:28.000 261 22471.30 234.42 41498.90 88888.00 2024-09-17 04:10:29.000 261 22471.23 234.32 41498.73 88888.00 2024-09-17 04:10:30.000 261 22471.19 234.26 41498.64 47575.03 2024-09-17 04:10:31.000 261 22471.25 234.22 41498.68 88888.00 2024-09-17 04:10:32.000 261 22471.35 234.22 41498.82 88888.00 2024-09-17 04:10:33.000 261 22471.41 234.23 41498.93 88888.00 2024-09-17 04:10:34.000 261 22471.44 234.21 41498.92 88888.00 2024-09-17 04:10:35.000 261 22471.48 234.18 41498.89 47575.15 2024-09-17 04:10:36.000 261 22471.48 234.13 41498.89 88888.00 2024-09-17 04:10:37.000 261 22471.45 234.03 41498.87 88888.00 2024-09-17 04:10:38.000 261 22471.43 233.88 41498.74 88888.00 2024-09-17 04:10:39.000 261 22471.44 233.74 41498.63 88888.00 2024-09-17 04:10:40.000 261 22471.51 233.68 41498.69 47575.26 2024-09-17 04:10:41.000 261 22471.59 233.71 41498.84 88888.00 2024-09-17 04:10:42.000 261 22471.64 233.72 41498.89 88888.00 2024-09-17 04:10:43.000 261 22471.68 233.63 41498.88 88888.00 2024-09-17 04:10:44.000 261 22471.69 233.49 41498.88 88888.00 2024-09-17 04:10:45.000 261 22471.69 233.37 41498.87 47575.40 2024-09-17 04:10:46.000 261 22471.72 233.24 41498.80 88888.00 2024-09-17 04:10:47.000 261 22471.78 233.11 41498.72 88888.00 2024-09-17 04:10:48.000 261 22471.92 233.10 41498.81 88888.00 2024-09-17 04:10:49.000 261 22472.07 233.18 41499.00 88888.00 2024-09-17 04:10:50.000 261 22472.12 233.16 41499.09 47575.55 2024-09-17 04:10:51.000 261 22472.13 232.99 41499.06 88888.00 2024-09-17 04:10:52.000 261 22472.14 232.75 41498.97 88888.00 2024-09-17 04:10:53.000 261 22472.19 232.60 41498.94 88888.00 2024-09-17 04:10:54.000 261 22472.30 232.56 41499.00 88888.00 2024-09-17 04:10:55.000 261 22472.37 232.46 41499.03 47575.75 2024-09-17 04:10:56.000 261 22472.38 232.27 41498.97 88888.00 2024-09-17 04:10:57.000 261 22472.40 232.14 41498.98 88888.00 2024-09-17 04:10:58.000 261 22472.44 232.10 41499.09 88888.00 2024-09-17 04:10:59.000 261 22472.48 232.00 41499.14 88888.00 2024-09-17 04:11:00.000 261 22472.48 231.83 41499.07 47575.81 2024-09-17 04:11:01.000 261 22472.46 231.71 41499.01 88888.00 2024-09-17 04:11:02.000 261 22472.44 231.59 41499.00 88888.00 2024-09-17 04:11:03.000 261 22472.41 231.41 41499.00 88888.00 2024-09-17 04:11:04.000 261 22472.41 231.26 41499.02 88888.00 2024-09-17 04:11:05.000 261 22472.47 231.19 41499.05 47575.97 2024-09-17 04:11:06.000 261 22472.54 231.10 41499.04 88888.00 2024-09-17 04:11:07.000 261 22472.58 230.98 41499.02 88888.00 2024-09-17 04:11:08.000 261 22472.58 230.81 41499.02 88888.00 2024-09-17 04:11:09.000 261 22472.58 230.69 41499.05 88888.00 2024-09-17 04:11:10.000 261 22472.59 230.60 41499.09 47576.03 2024-09-17 04:11:11.000 261 22472.62 230.53 41499.12 88888.00 2024-09-17 04:11:12.000 261 22472.63 230.46 41499.10 88888.00 2024-09-17 04:11:13.000 261 22472.66 230.39 41499.06 88888.00 2024-09-17 04:11:14.000 261 22472.68 230.31 41499.07 88888.00 2024-09-17 04:11:15.000 261 22472.65 230.15 41499.09 47576.07 2024-09-17 04:11:16.000 261 22472.61 229.94 41499.09 88888.00 2024-09-17 04:11:17.000 261 22472.62 229.76 41499.10 88888.00 2024-09-17 04:11:18.000 261 22472.66 229.62 41499.09 88888.00 2024-09-17 04:11:19.000 261 22472.66 229.50 41499.09 88888.00 2024-09-17 04:11:20.000 261 22472.63 229.40 41499.11 47576.15 2024-09-17 04:11:21.000 261 22472.66 229.32 41499.16 88888.00 2024-09-17 04:11:22.000 261 22472.74 229.27 41499.21 88888.00 2024-09-17 04:11:23.000 261 22472.81 229.24 41499.27 88888.00 2024-09-17 04:11:24.000 261 22472.84 229.25 41499.32 88888.00 2024-09-17 04:11:25.000 261 22472.89 229.19 41499.29 47576.18 2024-09-17 04:11:26.000 261 22472.90 229.00 41499.14 88888.00 2024-09-17 04:11:27.000 261 22472.87 228.82 41499.04 88888.00 2024-09-17 04:11:28.000 261 22472.86 228.74 41499.12 88888.00 2024-09-17 04:11:29.000 261 22472.91 228.75 41499.25 88888.00 2024-09-17 04:11:30.000 261 22472.99 228.73 41499.24 47576.28 2024-09-17 04:11:31.000 261 22473.04 228.62 41499.18 88888.00 2024-09-17 04:11:32.000 261 22473.08 228.50 41499.19 88888.00 2024-09-17 04:11:33.000 261 22473.10 228.38 41499.23 88888.00 2024-09-17 04:11:34.000 261 22473.10 228.22 41499.18 88888.00 2024-09-17 04:11:35.000 261 22473.11 228.07 41499.07 47576.33 2024-09-17 04:11:36.000 261 22473.17 227.99 41499.02 88888.00 2024-09-17 04:11:37.000 261 22473.25 227.99 41499.14 88888.00 2024-09-17 04:11:38.000 261 22473.28 227.97 41499.25 88888.00 2024-09-17 04:11:39.000 261 22473.27 227.90 41499.20 88888.00 2024-09-17 04:11:40.000 261 22473.23 227.79 41499.14 47576.38 2024-09-17 04:11:41.000 261 22473.15 227.65 41499.11 88888.00 2024-09-17 04:11:42.000 261 22473.05 227.53 41499.04 88888.00 2024-09-17 04:11:43.000 261 22473.00 227.53 41499.02 88888.00 2024-09-17 04:11:44.000 261 22473.01 227.62 41499.07 88888.00 2024-09-17 04:11:45.000 261 22473.06 227.64 41499.11 47576.36 2024-09-17 04:11:46.000 261 22473.13 227.59 41499.16 88888.00 2024-09-17 04:11:47.000 261 22473.16 227.53 41499.17 88888.00 2024-09-17 04:11:48.000 261 22473.14 227.50 41499.14 88888.00 2024-09-17 04:11:49.000 261 22473.14 227.50 41499.16 88888.00 2024-09-17 04:11:50.000 261 22473.16 227.44 41499.20 47576.33 2024-09-17 04:11:51.000 261 22473.16 227.35 41499.24 88888.00 2024-09-17 04:11:52.000 261 22473.16 227.29 41499.29 88888.00 2024-09-17 04:11:53.000 261 22473.19 227.24 41499.27 88888.00 2024-09-17 04:11:54.000 261 22473.25 227.19 41499.18 88888.00 2024-09-17 04:11:55.000 261 22473.28 227.20 41499.18 47576.32 2024-09-17 04:11:56.000 261 22473.27 227.24 41499.27 88888.00 2024-09-17 04:11:57.000 261 22473.25 227.17 41499.29 88888.00 2024-09-17 04:11:58.000 261 22473.28 227.06 41499.26 88888.00 2024-09-17 04:11:59.000 261 22473.31 226.98 41499.21 88888.00 2024-09-17 04:12:00.000 261 22473.28 226.89 41499.12 47576.37 2024-09-17 04:12:01.000 261 22473.23 226.82 41499.12 88888.00 2024-09-17 04:12:02.000 261 22473.23 226.78 41499.19 88888.00 2024-09-17 04:12:03.000 261 22473.32 226.77 41499.21 88888.00 2024-09-17 04:12:04.000 261 22473.44 226.76 41499.19 88888.00 2024-09-17 04:12:05.000 261 22473.54 226.67 41499.19 47576.48 2024-09-17 04:12:06.000 261 22473.59 226.59 41499.25 88888.00 2024-09-17 04:12:07.000 261 22473.60 226.53 41499.32 88888.00 2024-09-17 04:12:08.000 261 22473.64 226.46 41499.29 88888.00 2024-09-17 04:12:09.000 261 22473.72 226.42 41499.19 88888.00 2024-09-17 04:12:10.000 261 22473.75 226.33 41499.07 47576.56 2024-09-17 04:12:11.000 261 22473.74 226.21 41499.00 88888.00 2024-09-17 04:12:12.000 261 22473.78 226.19 41499.02 88888.00 2024-09-17 04:12:13.000 261 22473.87 226.24 41499.10 88888.00 2024-09-17 04:12:14.000 261 22473.95 226.21 41499.11 88888.00 2024-09-17 04:12:15.000 261 22473.97 226.13 41499.04 47576.68 2024-09-17 04:12:16.000 261 22474.01 226.10 41499.06 88888.00 2024-09-17 04:12:17.000 261 22474.11 226.11 41499.18 88888.00 2024-09-17 04:12:18.000 261 22474.18 226.03 41499.15 88888.00 2024-09-17 04:12:19.000 261 22474.20 225.88 41499.05 88888.00 2024-09-17 04:12:20.000 261 22474.25 225.82 41499.03 47576.79 2024-09-17 04:12:21.000 261 22474.31 225.79 41499.04 88888.00 2024-09-17 04:12:22.000 261 22474.34 225.69 41499.04 88888.00 2024-09-17 04:12:23.000 261 22474.42 225.62 41499.11 88888.00 2024-09-17 04:12:24.000 261 22474.53 225.60 41499.14 88888.00 2024-09-17 04:12:25.000 261 22474.60 225.53 41499.09 47576.88 2024-09-17 04:12:26.000 261 22474.63 225.43 41499.06 88888.00 2024-09-17 04:12:27.000 261 22474.65 225.36 41499.11 88888.00 2024-09-17 04:12:28.000 261 22474.69 225.32 41499.12 88888.00 2024-09-17 04:12:29.000 261 22474.75 225.28 41499.06 88888.00 2024-09-17 04:12:30.000 261 22474.77 225.30 41499.02 47576.99 2024-09-17 04:12:31.000 261 22474.76 225.33 41499.05 88888.00 2024-09-17 04:12:32.000 261 22474.78 225.28 41499.07 88888.00 2024-09-17 04:12:33.000 261 22474.85 225.15 41499.04 88888.00 2024-09-17 04:12:34.000 261 22474.93 225.03 41499.00 88888.00 2024-09-17 04:12:35.000 261 22475.01 224.94 41498.98 47577.14 2024-09-17 04:12:36.000 261 22475.06 224.91 41499.03 88888.00 2024-09-17 04:12:37.000 261 22475.06 224.89 41499.04 88888.00 2024-09-17 04:12:38.000 261 22475.02 224.81 41499.00 88888.00 2024-09-17 04:12:39.000 261 22475.01 224.74 41499.02 88888.00 2024-09-17 04:12:40.000 261 22475.05 224.73 41499.11 47577.20 2024-09-17 04:12:41.000 261 22475.10 224.69 41499.19 88888.00 2024-09-17 04:12:42.000 261 22475.13 224.55 41499.24 88888.00 2024-09-17 04:12:43.000 261 22475.15 224.42 41499.23 88888.00 2024-09-17 04:12:44.000 261 22475.17 224.38 41499.16 88888.00 2024-09-17 04:12:45.000 261 22475.18 224.36 41499.13 47577.20 2024-09-17 04:12:46.000 261 22475.22 224.36 41499.23 88888.00 2024-09-17 04:12:47.000 261 22475.28 224.35 41499.38 88888.00 2024-09-17 04:12:48.000 261 22475.28 224.27 41499.36 88888.00 2024-09-17 04:12:49.000 261 22475.21 224.16 41499.21 88888.00 2024-09-17 04:12:50.000 261 22475.16 224.02 41499.12 47577.31 2024-09-17 04:12:51.000 261 22475.15 223.81 41499.11 88888.00 2024-09-17 04:12:52.000 261 22475.19 223.68 41499.17 88888.00 2024-09-17 04:12:53.000 261 22475.23 223.70 41499.27 88888.00 2024-09-17 04:12:54.000 261 22475.24 223.68 41499.31 88888.00 2024-09-17 04:12:55.000 261 22475.26 223.56 41499.33 47577.40 2024-09-17 04:12:56.000 261 22475.31 223.44 41499.39 88888.00 2024-09-17 04:12:57.000 261 22475.38 223.32 41499.43 88888.00 2024-09-17 04:12:58.000 261 22475.41 223.14 41499.38 88888.00 2024-09-17 04:12:59.000 261 22475.40 222.99 41499.34 88888.00 2024-09-17 04:13:00.000 261 22475.40 222.88 41499.34 47577.47 2024-09-17 04:13:01.000 261 22475.43 222.81 41499.34 88888.00 2024-09-17 04:13:02.000 261 22475.48 222.79 41499.34 88888.00 2024-09-17 04:13:03.000 261 22475.52 222.77 41499.36 88888.00 2024-09-17 04:13:04.000 261 22475.56 222.73 41499.41 88888.00 2024-09-17 04:13:05.000 261 22475.58 222.62 41499.43 47577.56 2024-09-17 04:13:06.000 261 22475.61 222.50 41499.36 88888.00 2024-09-17 04:13:07.000 261 22475.66 222.47 41499.38 88888.00 2024-09-17 04:13:08.000 261 22475.72 222.44 41499.48 88888.00 2024-09-17 04:13:09.000 261 22475.79 222.37 41499.51 88888.00 2024-09-17 04:13:10.000 261 22475.88 222.35 41499.48 47577.72 2024-09-17 04:13:11.000 261 22475.88 222.30 41499.43 88888.00 2024-09-17 04:13:12.000 261 22475.86 222.17 41499.38 88888.00 2024-09-17 04:13:13.000 261 22475.92 222.11 41499.46 88888.00 2024-09-17 04:13:14.000 261 22476.02 222.07 41499.50 88888.00 2024-09-17 04:13:15.000 261 22476.02 221.93 41499.41 47577.84 2024-09-17 04:13:16.000 261 22476.02 221.80 41499.34 88888.00 2024-09-17 04:13:17.000 261 22476.10 221.73 41499.36 88888.00 2024-09-17 04:13:18.000 261 22476.22 221.66 41499.36 88888.00 2024-09-17 04:13:19.000 261 22476.31 221.63 41499.38 88888.00 2024-09-17 04:13:20.000 261 22476.39 221.66 41499.42 47577.97 2024-09-17 04:13:21.000 261 22476.43 221.59 41499.41 88888.00 2024-09-17 04:13:22.000 261 22476.42 221.48 41499.40 88888.00 2024-09-17 04:13:23.000 261 22476.42 221.42 41499.44 88888.00 2024-09-17 04:13:24.000 261 22476.49 221.36 41499.49 88888.00 2024-09-17 04:13:25.000 261 22476.53 221.26 41499.56 47577.99 2024-09-17 04:13:26.000 261 22476.51 221.17 41499.56 88888.00 2024-09-17 04:13:27.000 261 22476.46 221.11 41499.40 88888.00 2024-09-17 04:13:28.000 261 22476.47 221.11 41499.35 88888.00 2024-09-17 04:13:29.000 261 22476.53 221.21 41499.46 88888.00 2024-09-17 04:13:30.000 261 22476.59 221.28 41499.48 47578.02 2024-09-17 04:13:31.000 261 22476.58 221.18 41499.39 88888.00 2024-09-17 04:13:32.000 261 22476.54 221.00 41499.36 88888.00 2024-09-17 04:13:33.000 261 22476.49 220.93 41499.41 88888.00 2024-09-17 04:13:34.000 261 22476.47 220.98 41499.48 88888.00 2024-09-17 04:13:35.000 261 22476.47 220.99 41499.46 47578.02 2024-09-17 04:13:36.000 261 22476.48 220.88 41499.38 88888.00 2024-09-17 04:13:37.000 261 22476.50 220.79 41499.33 88888.00 2024-09-17 04:13:38.000 261 22476.56 220.84 41499.40 88888.00 2024-09-17 04:13:39.000 261 22476.59 220.90 41499.47 88888.00 2024-09-17 04:13:40.000 261 22476.56 220.88 41499.46 47578.01 2024-09-17 04:13:41.000 261 22476.57 220.89 41499.45 88888.00 2024-09-17 04:13:42.000 261 22476.58 220.92 41499.43 88888.00 2024-09-17 04:13:43.000 261 22476.60 220.89 41499.39 88888.00 2024-09-17 04:13:44.000 261 22476.66 220.84 41499.38 88888.00 2024-09-17 04:13:45.000 261 22476.75 220.82 41499.37 47578.04 2024-09-17 04:13:46.000 261 22476.80 220.83 41499.32 88888.00 2024-09-17 04:13:47.000 261 22476.78 220.79 41499.30 88888.00 2024-09-17 04:13:48.000 261 22476.74 220.73 41499.37 88888.00 2024-09-17 04:13:49.000 261 22476.73 220.71 41499.45 88888.00 2024-09-17 04:13:50.000 261 22476.75 220.69 41499.48 47578.05 2024-09-17 04:13:51.000 261 22476.79 220.68 41499.53 88888.00 2024-09-17 04:13:52.000 261 22476.83 220.70 41499.61 88888.00 2024-09-17 04:13:53.000 261 22476.82 220.67 41499.59 88888.00 2024-09-17 04:13:54.000 261 22476.78 220.62 41499.49 88888.00 2024-09-17 04:13:55.000 261 22476.74 220.58 41499.47 47578.10 2024-09-17 04:13:56.000 261 22476.72 220.50 41499.50 88888.00 2024-09-17 04:13:57.000 261 22476.75 220.48 41499.47 88888.00 2024-09-17 04:13:58.000 261 22476.77 220.51 41499.39 88888.00 2024-09-17 04:13:59.000 261 22476.75 220.54 41499.39 88888.00 2024-09-17 04:14:00.000 261 22476.73 220.58 41499.43 47578.10 2024-09-17 04:14:01.000 261 22476.73 220.57 41499.44 88888.00 2024-09-17 04:14:02.000 261 22476.75 220.52 41499.44 88888.00 2024-09-17 04:14:03.000 261 22476.80 220.50 41499.45 88888.00 2024-09-17 04:14:04.000 261 22476.83 220.47 41499.41 88888.00 2024-09-17 04:14:05.000 261 22476.84 220.38 41499.37 47578.21 2024-09-17 04:14:06.000 261 22476.87 220.35 41499.38 88888.00 2024-09-17 04:14:07.000 261 22476.96 220.35 41499.39 88888.00 2024-09-17 04:14:08.000 261 22477.02 220.33 41499.35 88888.00 2024-09-17 04:14:09.000 261 22477.02 220.34 41499.32 88888.00 2024-09-17 04:14:10.000 261 22477.02 220.39 41499.35 47578.28 2024-09-17 04:14:11.000 261 22477.07 220.43 41499.38 88888.00 2024-09-17 04:14:12.000 261 22477.12 220.46 41499.39 88888.00 2024-09-17 04:14:13.000 261 22477.14 220.45 41499.41 88888.00 2024-09-17 04:14:14.000 261 22477.16 220.38 41499.46 88888.00 2024-09-17 04:14:15.000 261 22477.19 220.35 41499.47 47578.33 2024-09-17 04:14:16.000 261 22477.25 220.35 41499.47 88888.00 2024-09-17 04:14:17.000 261 22477.37 220.37 41499.54 88888.00 2024-09-17 04:14:18.000 261 22477.50 220.40 41499.64 88888.00 2024-09-17 04:14:19.000 261 22477.57 220.41 41499.65 88888.00 2024-09-17 04:14:20.000 261 22477.55 220.36 41499.55 47578.44 2024-09-17 04:14:21.000 261 22477.47 220.27 41499.38 88888.00 2024-09-17 04:14:22.000 261 22477.47 220.27 41499.27 88888.00 2024-09-17 04:14:23.000 261 22477.61 220.35 41499.31 88888.00 2024-09-17 04:14:24.000 261 22477.72 220.38 41499.40 88888.00 2024-09-17 04:14:25.000 261 22477.79 220.41 41499.44 47578.57 2024-09-17 04:14:26.000 261 22477.86 220.48 41499.42 88888.00 2024-09-17 04:14:27.000 261 22477.87 220.49 41499.33 88888.00 2024-09-17 04:14:28.000 261 22477.87 220.47 41499.25 88888.00 2024-09-17 04:14:29.000 261 22477.95 220.48 41499.26 88888.00 2024-09-17 04:14:30.000 261 22478.05 220.52 41499.31 47578.69 2024-09-17 04:14:31.000 261 22478.15 220.53 41499.36 88888.00 2024-09-17 04:14:32.000 261 22478.22 220.51 41499.37 88888.00 2024-09-17 04:14:33.000 261 22478.25 220.47 41499.34 88888.00 2024-09-17 04:14:34.000 261 22478.23 220.43 41499.34 88888.00 2024-09-17 04:14:35.000 261 22478.23 220.41 41499.36 47578.77 2024-09-17 04:14:36.000 261 22478.30 220.43 41499.40 88888.00 2024-09-17 04:14:37.000 261 22478.40 220.45 41499.45 88888.00 2024-09-17 04:14:38.000 261 22478.48 220.46 41499.43 88888.00 2024-09-17 04:14:39.000 261 22478.47 220.43 41499.34 88888.00 2024-09-17 04:14:40.000 261 22478.40 220.35 41499.32 47578.86 2024-09-17 04:14:41.000 261 22478.38 220.29 41499.40 88888.00 2024-09-17 04:14:42.000 261 22478.41 220.30 41499.47 88888.00 2024-09-17 04:14:43.000 261 22478.42 220.34 41499.50 88888.00 2024-09-17 04:14:44.000 261 22478.41 220.40 41499.54 88888.00 2024-09-17 04:14:45.000 261 22478.39 220.40 41499.53 47578.91 2024-09-17 04:14:46.000 261 22478.38 220.32 41499.45 88888.00 2024-09-17 04:14:47.000 261 22478.36 220.20 41499.41 88888.00 2024-09-17 04:14:48.000 261 22478.36 220.13 41499.46 88888.00 2024-09-17 04:14:49.000 261 22478.39 220.13 41499.53 88888.00 2024-09-17 04:14:50.000 261 22478.41 220.18 41499.56 47578.96 2024-09-17 04:14:51.000 261 22478.43 220.19 41499.55 88888.00 2024-09-17 04:14:52.000 261 22478.47 220.14 41499.52 88888.00 2024-09-17 04:14:53.000 261 22478.49 220.09 41499.52 88888.00 2024-09-17 04:14:54.000 261 22478.48 219.99 41499.52 88888.00 2024-09-17 04:14:55.000 261 22478.52 219.89 41499.46 47579.06 2024-09-17 04:14:56.000 261 22478.60 219.90 41499.46 88888.00 2024-09-17 04:14:57.000 261 22478.64 219.93 41499.52 88888.00 2024-09-17 04:14:58.000 261 22478.67 219.89 41499.54 88888.00 2024-09-17 04:14:59.000 261 22478.74 219.87 41499.55 88888.00 2024-09-17 04:15:00.000 261 22478.80 219.93 41499.55 47579.13 2024-09-17 04:15:01.000 261 22478.81 219.99 41499.54 88888.00 2024-09-17 04:15:02.000 261 22478.81 219.95 41499.50 88888.00 2024-09-17 04:15:03.000 261 22478.85 219.83 41499.48 88888.00 2024-09-17 04:15:04.000 261 22478.92 219.75 41499.48 88888.00 2024-09-17 04:15:05.000 261 22478.97 219.70 41499.40 47579.26 2024-09-17 04:15:06.000 261 22479.03 219.72 41499.43 88888.00 2024-09-17 04:15:07.000 261 22479.12 219.83 41499.62 88888.00 2024-09-17 04:15:08.000 261 22479.14 219.87 41499.59 88888.00 2024-09-17 04:15:09.000 261 22479.12 219.81 41499.34 88888.00 2024-09-17 04:15:10.000 261 22479.16 219.78 41499.23 47579.37 2024-09-17 04:15:11.000 261 22479.27 219.78 41499.25 88888.00 2024-09-17 04:15:12.000 261 22479.36 219.79 41499.29 88888.00 2024-09-17 04:15:13.000 261 22479.40 219.84 41499.32 88888.00 2024-09-17 04:15:14.000 261 22479.44 219.92 41499.28 88888.00 2024-09-17 04:15:15.000 261 22479.53 220.01 41499.26 47579.50 2024-09-17 04:15:16.000 261 22479.63 220.07 41499.32 88888.00 2024-09-17 04:15:17.000 261 22479.70 220.07 41499.41 88888.00 2024-09-17 04:15:18.000 261 22479.76 220.07 41499.44 88888.00 2024-09-17 04:15:19.000 261 22479.83 220.10 41499.40 88888.00 2024-09-17 04:15:20.000 261 22479.92 220.17 41499.38 47579.66 2024-09-17 04:15:21.000 261 22479.97 220.22 41499.38 88888.00 2024-09-17 04:15:22.000 261 22479.98 220.20 41499.30 88888.00 2024-09-17 04:15:23.000 261 22480.04 220.25 41499.25 88888.00 2024-09-17 04:15:24.000 261 22480.17 220.35 41499.34 88888.00 2024-09-17 04:15:25.000 261 22480.26 220.34 41499.39 47579.82 2024-09-17 04:15:26.000 261 22480.30 220.30 41499.47 88888.00 2024-09-17 04:15:27.000 261 22480.34 220.35 41499.63 88888.00 2024-09-17 04:15:28.000 261 22480.37 220.42 41499.67 88888.00 2024-09-17 04:15:29.000 261 22480.38 220.40 41499.53 88888.00 2024-09-17 04:15:30.000 261 22480.42 220.31 41499.38 47579.89 2024-09-17 04:15:31.000 261 22480.47 220.33 41499.35 88888.00 2024-09-17 04:15:32.000 261 22480.53 220.46 41499.43 88888.00 2024-09-17 04:15:33.000 261 22480.62 220.55 41499.51 88888.00 2024-09-17 04:15:34.000 261 22480.70 220.59 41499.50 88888.00 2024-09-17 04:15:35.000 261 22480.78 220.60 41499.37 47580.03 2024-09-17 04:15:36.000 261 22480.82 220.54 41499.19 88888.00 2024-09-17 04:15:37.000 261 22480.79 220.47 41499.07 88888.00 2024-09-17 04:15:38.000 261 22480.75 220.53 41499.07 88888.00 2024-09-17 04:15:39.000 261 22480.80 220.66 41499.19 88888.00 2024-09-17 04:15:40.000 261 22480.90 220.72 41499.30 47580.14 2024-09-17 04:15:41.000 261 22480.98 220.67 41499.29 88888.00 2024-09-17 04:15:42.000 261 22480.98 220.63 41499.21 88888.00 2024-09-17 04:15:43.000 261 22480.96 220.72 41499.18 88888.00 2024-09-17 04:15:44.000 261 22480.97 220.85 41499.21 88888.00 2024-09-17 04:15:45.000 261 22481.03 220.93 41499.30 47580.22 2024-09-17 04:15:46.000 261 22481.16 221.00 41499.37 88888.00 2024-09-17 04:15:47.000 261 22481.24 221.06 41499.31 88888.00 2024-09-17 04:15:48.000 261 22481.24 221.06 41499.25 88888.00 2024-09-17 04:15:49.000 261 22481.26 221.05 41499.36 88888.00 2024-09-17 04:15:50.000 261 22481.34 221.03 41499.46 47580.35 2024-09-17 04:15:51.000 261 22481.40 220.97 41499.43 88888.00 2024-09-17 04:15:52.000 261 22481.41 220.95 41499.36 88888.00 2024-09-17 04:15:53.000 261 22481.43 221.01 41499.36 88888.00 2024-09-17 04:15:54.000 261 22481.44 221.02 41499.40 88888.00 2024-09-17 04:15:55.000 261 22481.45 220.95 41499.39 47580.49 2024-09-17 04:15:56.000 261 22481.50 220.91 41499.36 88888.00 2024-09-17 04:15:57.000 261 22481.56 220.90 41499.30 88888.00 2024-09-17 04:15:58.000 261 22481.60 220.90 41499.27 88888.00 2024-09-17 04:15:59.000 261 22481.66 220.88 41499.32 88888.00 2024-09-17 04:16:00.000 261 22481.72 220.85 41499.38 47580.68 2024-09-17 04:16:01.000 261 22481.78 220.82 41499.34 88888.00 2024-09-17 04:16:02.000 261 22481.85 220.84 41499.33 88888.00 2024-09-17 04:16:03.000 261 22481.95 220.90 41499.46 88888.00 2024-09-17 04:16:04.000 261 22482.02 220.98 41499.61 88888.00 2024-09-17 04:16:05.000 261 22482.03 220.97 41499.65 47580.78 2024-09-17 04:16:06.000 261 22482.03 220.85 41499.65 88888.00 2024-09-17 04:16:07.000 261 22482.03 220.78 41499.68 88888.00 2024-09-17 04:16:08.000 261 22482.03 220.80 41499.69 88888.00 2024-09-17 04:16:09.000 261 22482.06 220.76 41499.62 88888.00 2024-09-17 04:16:10.000 261 22482.08 220.68 41499.58 47580.91 2024-09-17 04:16:11.000 261 22482.13 220.66 41499.66 88888.00 2024-09-17 04:16:12.000 261 22482.19 220.67 41499.71 88888.00 2024-09-17 04:16:13.000 261 22482.23 220.69 41499.72 88888.00 2024-09-17 04:16:14.000 261 22482.27 220.65 41499.71 88888.00 2024-09-17 04:16:15.000 261 22482.34 220.56 41499.64 47581.01 2024-09-17 04:16:16.000 261 22482.41 220.59 41499.65 88888.00 2024-09-17 04:16:17.000 261 22482.41 220.62 41499.73 88888.00 2024-09-17 04:16:18.000 261 22482.35 220.53 41499.74 88888.00 2024-09-17 04:16:19.000 261 22482.35 220.44 41499.73 88888.00 2024-09-17 04:16:20.000 261 22482.40 220.45 41499.73 47581.09 2024-09-17 04:16:21.000 261 22482.40 220.46 41499.73 88888.00 2024-09-17 04:16:22.000 261 22482.44 220.45 41499.77 88888.00 2024-09-17 04:16:23.000 261 22482.57 220.48 41499.77 88888.00 2024-09-17 04:16:24.000 261 22482.69 220.52 41499.69 88888.00 2024-09-17 04:16:25.000 261 22482.71 220.48 41499.64 47581.22 2024-09-17 04:16:26.000 261 22482.64 220.38 41499.60 88888.00 2024-09-17 04:16:27.000 261 22482.61 220.30 41499.58 88888.00 2024-09-17 04:16:28.000 261 22482.68 220.30 41499.66 88888.00 2024-09-17 04:16:29.000 261 22482.75 220.34 41499.82 88888.00 2024-09-17 04:16:30.000 261 22482.75 220.35 41499.89 47581.26 2024-09-17 04:16:31.000 261 22482.74 220.35 41499.80 88888.00 2024-09-17 04:16:32.000 261 22482.75 220.29 41499.68 88888.00 2024-09-17 04:16:33.000 261 22482.77 220.23 41499.67 88888.00 2024-09-17 04:16:34.000 261 22482.77 220.24 41499.69 88888.00 2024-09-17 04:16:35.000 261 22482.78 220.31 41499.73 47581.34 2024-09-17 04:16:36.000 261 22482.83 220.41 41499.86 88888.00 2024-09-17 04:16:37.000 261 22482.87 220.46 41499.94 88888.00 2024-09-17 04:16:38.000 261 22482.88 220.40 41499.89 88888.00 2024-09-17 04:16:39.000 261 22482.87 220.34 41499.82 88888.00 2024-09-17 04:16:40.000 261 22482.84 220.34 41499.84 47581.38 2024-09-17 04:16:41.000 261 22482.85 220.31 41499.86 88888.00 2024-09-17 04:16:42.000 261 22482.87 220.27 41499.81 88888.00 2024-09-17 04:16:43.000 261 22482.86 220.26 41499.77 88888.00 2024-09-17 04:16:44.000 261 22482.84 220.25 41499.75 88888.00 2024-09-17 04:16:45.000 261 22482.80 220.18 41499.72 47581.46 2024-09-17 04:16:46.000 261 22482.79 220.18 41499.75 88888.00 2024-09-17 04:16:47.000 261 22482.83 220.19 41499.79 88888.00 2024-09-17 04:16:48.000 261 22482.87 220.11 41499.75 88888.00 2024-09-17 04:16:49.000 261 22482.89 220.12 41499.75 88888.00 2024-09-17 04:16:50.000 261 22482.90 220.24 41499.79 47581.44 2024-09-17 04:16:51.000 261 22482.94 220.31 41499.83 88888.00 2024-09-17 04:16:52.000 261 22482.97 220.31 41499.84 88888.00 2024-09-17 04:16:53.000 261 22482.98 220.32 41499.83 88888.00 2024-09-17 04:16:54.000 261 22482.97 220.36 41499.84 88888.00 2024-09-17 04:16:55.000 261 22482.97 220.37 41499.87 47581.48 2024-09-17 04:16:56.000 261 22483.00 220.33 41499.88 88888.00 2024-09-17 04:16:57.000 261 22483.01 220.28 41499.89 88888.00 2024-09-17 04:16:58.000 261 22482.98 220.29 41499.87 88888.00 2024-09-17 04:16:59.000 261 22482.97 220.30 41499.77 88888.00 2024-09-17 04:17:00.000 261 22483.01 220.30 41499.71 47581.48 2024-09-17 04:17:01.000 261 22483.07 220.36 41499.79 88888.00 2024-09-17 04:17:02.000 261 22483.09 220.44 41499.84 88888.00 2024-09-17 04:17:03.000 261 22483.06 220.49 41499.83 88888.00 2024-09-17 04:17:04.000 261 22483.04 220.45 41499.81 88888.00 2024-09-17 04:17:05.000 261 22483.10 220.37 41499.74 47581.47 2024-09-17 04:17:06.000 261 22483.17 220.34 41499.72 88888.00 2024-09-17 04:17:07.000 261 22483.16 220.35 41499.79 88888.00 2024-09-17 04:17:08.000 261 22483.11 220.41 41499.83 88888.00 2024-09-17 04:17:09.000 261 22483.13 220.47 41499.84 88888.00 2024-09-17 04:17:10.000 261 22483.18 220.42 41499.88 47581.59 2024-09-17 04:17:11.000 261 22483.22 220.34 41499.93 88888.00 2024-09-17 04:17:12.000 261 22483.24 220.38 41499.93 88888.00 2024-09-17 04:17:13.000 261 22483.20 220.41 41499.87 88888.00 2024-09-17 04:17:14.000 261 22483.21 220.38 41499.83 88888.00 2024-09-17 04:17:15.000 261 22483.26 220.32 41499.85 47581.60 2024-09-17 04:17:16.000 261 22483.33 220.28 41499.89 88888.00 2024-09-17 04:17:17.000 261 22483.40 220.28 41499.89 88888.00 2024-09-17 04:17:18.000 261 22483.48 220.30 41499.86 88888.00 2024-09-17 04:17:19.000 261 22483.48 220.27 41499.85 88888.00 2024-09-17 04:17:20.000 261 22483.40 220.23 41499.88 47581.68 2024-09-17 04:17:21.000 261 22483.42 220.21 41499.91 88888.00 2024-09-17 04:17:22.000 261 22483.48 220.20 41499.88 88888.00 2024-09-17 04:17:23.000 261 22483.48 220.18 41499.85 88888.00 2024-09-17 04:17:24.000 261 22483.50 220.24 41499.88 88888.00 2024-09-17 04:17:25.000 261 22483.62 220.31 41499.96 47581.75 2024-09-17 04:17:26.000 261 22483.78 220.30 41500.03 88888.00 2024-09-17 04:17:27.000 261 22483.89 220.28 41500.06 88888.00 2024-09-17 04:17:28.000 261 22483.92 220.33 41500.02 88888.00 2024-09-17 04:17:29.000 261 22483.91 220.36 41499.88 88888.00 2024-09-17 04:17:30.000 261 22483.88 220.35 41499.77 47581.85 2024-09-17 04:17:31.000 261 22483.91 220.37 41499.79 88888.00 2024-09-17 04:17:32.000 261 22483.99 220.40 41499.79 88888.00 2024-09-17 04:17:33.000 261 22484.06 220.34 41499.72 88888.00 2024-09-17 04:17:34.000 261 22484.12 220.29 41499.69 88888.00 2024-09-17 04:17:35.000 261 22484.18 220.34 41499.67 47582.02 2024-09-17 04:17:36.000 261 22484.26 220.43 41499.67 88888.00 2024-09-17 04:17:37.000 261 22484.38 220.53 41499.74 88888.00 2024-09-17 04:17:38.000 261 22484.46 220.59 41499.82 88888.00 2024-09-17 04:17:39.000 261 22484.47 220.65 41499.86 88888.00 2024-09-17 04:17:40.000 261 22484.50 220.67 41499.85 47582.13 2024-09-17 04:17:41.000 261 22484.56 220.61 41499.81 88888.00 2024-09-17 04:17:42.000 261 22484.60 220.54 41499.76 88888.00 2024-09-17 04:17:43.000 261 22484.64 220.55 41499.73 88888.00 2024-09-17 04:17:44.000 261 22484.70 220.58 41499.75 88888.00 2024-09-17 04:17:45.000 261 22484.73 220.55 41499.77 47582.27 2024-09-17 04:17:46.000 261 22484.76 220.47 41499.73 88888.00 2024-09-17 04:17:47.000 261 22484.81 220.41 41499.73 88888.00 2024-09-17 04:17:48.000 261 22484.85 220.44 41499.74 88888.00 2024-09-17 04:17:49.000 261 22484.88 220.48 41499.69 88888.00 2024-09-17 04:17:50.000 261 22484.93 220.49 41499.62 47582.33 2024-09-17 04:17:51.000 261 22484.98 220.47 41499.62 88888.00 2024-09-17 04:17:52.000 261 22485.03 220.45 41499.71 88888.00 2024-09-17 04:17:53.000 261 22485.07 220.48 41499.82 88888.00 2024-09-17 04:17:54.000 261 22485.08 220.49 41499.85 88888.00 2024-09-17 04:17:55.000 261 22485.07 220.45 41499.79 47582.45 2024-09-17 04:17:56.000 261 22485.10 220.43 41499.72 88888.00 2024-09-17 04:17:57.000 261 22485.14 220.44 41499.71 88888.00 2024-09-17 04:17:58.000 261 22485.15 220.43 41499.77 88888.00 2024-09-17 04:17:59.000 261 22485.18 220.43 41499.82 88888.00 2024-09-17 04:18:00.000 261 22485.22 220.46 41499.83 47582.55 2024-09-17 04:18:01.000 261 22485.28 220.46 41499.82 88888.00 2024-09-17 04:18:02.000 261 22485.35 220.40 41499.82 88888.00 2024-09-17 04:18:03.000 261 22485.41 220.37 41499.81 88888.00 2024-09-17 04:18:04.000 261 22485.46 220.41 41499.80 88888.00 2024-09-17 04:18:05.000 261 22485.44 220.41 41499.79 47582.66 2024-09-17 04:18:06.000 261 22485.40 220.34 41499.69 88888.00 2024-09-17 04:18:07.000 261 22485.39 220.26 41499.60 88888.00 2024-09-17 04:18:08.000 261 22485.42 220.30 41499.67 88888.00 2024-09-17 04:18:09.000 261 22485.47 220.38 41499.86 88888.00 2024-09-17 04:18:10.000 261 22485.50 220.34 41499.92 47582.72 2024-09-17 04:18:11.000 261 22485.50 220.25 41499.86 88888.00 2024-09-17 04:18:12.000 261 22485.50 220.20 41499.85 88888.00 2024-09-17 04:18:13.000 261 22485.52 220.22 41499.89 88888.00 2024-09-17 04:18:14.000 261 22485.52 220.27 41499.94 88888.00 2024-09-17 04:18:15.000 261 22485.53 220.29 41500.00 47582.72 2024-09-17 04:18:16.000 261 22485.53 220.28 41500.00 88888.00 2024-09-17 04:18:17.000 261 22485.48 220.27 41499.94 88888.00 2024-09-17 04:18:18.000 261 22485.45 220.25 41499.94 88888.00 2024-09-17 04:18:19.000 261 22485.47 220.19 41499.97 88888.00 2024-09-17 04:18:20.000 261 22485.52 220.12 41499.99 47582.77 2024-09-17 04:18:21.000 261 22485.53 220.13 41500.06 88888.00 2024-09-17 04:18:22.000 261 22485.51 220.15 41500.14 88888.00 2024-09-17 04:18:23.000 261 22485.49 220.15 41500.16 88888.00 2024-09-17 04:18:24.000 261 22485.49 220.12 41500.12 88888.00 2024-09-17 04:18:25.000 261 22485.47 220.08 41500.06 47582.76 2024-09-17 04:18:26.000 261 22485.43 220.03 41500.02 88888.00 2024-09-17 04:18:27.000 261 22485.34 219.99 41499.99 88888.00 2024-09-17 04:18:28.000 261 22485.29 219.95 41499.94 88888.00 2024-09-17 04:18:29.000 261 22485.31 219.94 41499.91 88888.00 2024-09-17 04:18:30.000 261 22485.32 219.96 41499.94 47582.70 2024-09-17 04:18:31.000 261 22485.28 220.00 41499.98 88888.00 2024-09-17 04:18:32.000 261 22485.20 220.04 41500.01 88888.00 2024-09-17 04:18:33.000 261 22485.14 220.06 41499.97 88888.00 2024-09-17 04:18:34.000 261 22485.11 220.05 41499.89 88888.00 2024-09-17 04:18:35.000 261 22485.10 219.96 41499.91 47582.64 2024-09-17 04:18:36.000 261 22485.10 219.92 41500.02 88888.00 2024-09-17 04:18:37.000 261 22485.10 219.94 41500.09 88888.00 2024-09-17 04:18:38.000 261 22485.08 219.86 41500.02 88888.00 2024-09-17 04:18:39.000 261 22485.07 219.79 41499.94 88888.00 2024-09-17 04:18:40.000 261 22485.11 219.83 41500.01 47582.62 2024-09-17 04:18:41.000 261 22485.16 219.86 41500.10 88888.00 2024-09-17 04:18:42.000 261 22485.15 219.89 41500.09 88888.00 2024-09-17 04:18:43.000 261 22485.12 219.92 41500.06 88888.00 2024-09-17 04:18:44.000 261 22485.10 219.90 41500.11 88888.00 2024-09-17 04:18:45.000 261 22485.04 219.86 41500.11 47582.53 2024-09-17 04:18:46.000 261 22484.91 219.83 41499.96 88888.00 2024-09-17 04:18:47.000 261 22484.78 219.80 41499.85 88888.00 2024-09-17 04:18:48.000 261 22484.79 219.85 41499.94 88888.00 2024-09-17 04:18:49.000 261 22484.90 219.96 41500.10 88888.00 2024-09-17 04:18:50.000 261 22484.92 219.99 41500.13 47582.48 2024-09-17 04:18:51.000 261 22484.85 219.93 41500.07 88888.00 2024-09-17 04:18:52.000 261 22484.82 219.87 41500.05 88888.00 2024-09-17 04:18:53.000 261 22484.87 219.89 41500.06 88888.00 2024-09-17 04:18:54.000 261 22484.92 219.96 41500.07 88888.00 2024-09-17 04:18:55.000 261 22484.90 219.96 41500.03 47582.49 2024-09-17 04:18:56.000 261 22484.84 219.92 41499.93 88888.00 2024-09-17 04:18:57.000 261 22484.85 219.95 41499.91 88888.00 2024-09-17 04:18:58.000 261 22484.94 220.06 41500.01 88888.00 2024-09-17 04:18:59.000 261 22485.00 220.12 41500.05 88888.00 2024-09-17 04:19:00.000 261 22484.95 220.11 41500.04 47582.43 2024-09-17 04:19:01.000 261 22484.91 220.14 41500.06 88888.00 2024-09-17 04:19:02.000 261 22484.90 220.21 41500.02 88888.00 2024-09-17 04:19:03.000 261 22484.89 220.24 41499.97 88888.00 2024-09-17 04:19:04.000 261 22484.88 220.27 41499.96 88888.00 2024-09-17 04:19:05.000 261 22484.85 220.31 41499.97 47582.44 2024-09-17 04:19:06.000 261 22484.85 220.33 41499.94 88888.00 2024-09-17 04:19:07.000 261 22484.87 220.38 41499.88 88888.00 2024-09-17 04:19:08.000 261 22484.88 220.46 41499.87 88888.00 2024-09-17 04:19:09.000 261 22484.92 220.54 41499.90 88888.00 2024-09-17 04:19:10.000 261 22484.99 220.55 41499.90 47582.43 2024-09-17 04:19:11.000 261 22485.03 220.52 41499.86 88888.00 2024-09-17 04:19:12.000 261 22485.04 220.52 41499.86 88888.00 2024-09-17 04:19:13.000 261 22485.03 220.55 41499.86 88888.00 2024-09-17 04:19:14.000 261 22485.03 220.56 41499.88 88888.00 2024-09-17 04:19:15.000 261 22485.05 220.60 41499.94 47582.42 2024-09-17 04:19:16.000 261 22485.05 220.65 41499.98 88888.00 2024-09-17 04:19:17.000 261 22485.06 220.65 41499.98 88888.00 2024-09-17 04:19:18.000 261 22485.10 220.67 41500.01 88888.00 2024-09-17 04:19:19.000 261 22485.12 220.72 41499.98 88888.00 2024-09-17 04:19:20.000 261 22485.10 220.74 41499.89 47582.43 2024-09-17 04:19:21.000 261 22485.12 220.75 41499.86 88888.00 2024-09-17 04:19:22.000 261 22485.13 220.79 41499.91 88888.00 2024-09-17 04:19:23.000 261 22485.09 220.85 41499.90 88888.00 2024-09-17 04:19:24.000 261 22485.06 220.86 41499.86 88888.00 2024-09-17 04:19:25.000 261 22485.03 220.81 41499.85 47582.41 2024-09-17 04:19:26.000 261 22485.05 220.79 41499.91 88888.00 2024-09-17 04:19:27.000 261 22485.11 220.84 41499.99 88888.00 2024-09-17 04:19:28.000 261 22485.13 220.88 41500.00 88888.00 2024-09-17 04:19:29.000 261 22485.10 220.93 41499.97 88888.00 2024-09-17 04:19:30.000 261 22485.07 220.98 41499.95 47582.39 2024-09-17 04:19:31.000 261 22485.06 221.02 41499.91 88888.00 2024-09-17 04:19:32.000 261 22485.09 221.06 41499.87 88888.00 2024-09-17 04:19:33.000 261 22485.10 221.11 41499.88 88888.00 2024-09-17 04:19:34.000 261 22485.09 221.10 41499.87 88888.00 2024-09-17 04:19:35.000 261 22485.07 221.06 41499.82 47582.41 2024-09-17 04:19:36.000 261 22485.08 221.06 41499.82 88888.00 2024-09-17 04:19:37.000 261 22485.10 221.14 41499.83 88888.00 2024-09-17 04:19:38.000 261 22485.11 221.26 41499.85 88888.00 2024-09-17 04:19:39.000 261 22485.12 221.32 41499.90 88888.00 2024-09-17 04:19:40.000 261 22485.08 221.33 41499.96 47582.42 2024-09-17 04:19:41.000 261 22485.00 221.31 41499.95 88888.00 2024-09-17 04:19:42.000 261 22484.97 221.27 41499.91 88888.00 2024-09-17 04:19:43.000 261 22485.04 221.29 41499.88 88888.00 2024-09-17 04:19:44.000 261 22485.11 221.32 41499.84 88888.00 2024-09-17 04:19:45.000 261 22485.11 221.31 41499.84 47582.39 2024-09-17 04:19:46.000 261 22485.10 221.31 41499.94 88888.00 2024-09-17 04:19:47.000 261 22485.14 221.32 41500.10 88888.00 2024-09-17 04:19:48.000 261 22485.18 221.35 41500.14 88888.00 2024-09-17 04:19:49.000 261 22485.15 221.37 41500.11 88888.00 2024-09-17 04:19:50.000 261 22485.08 221.35 41500.06 47582.40 2024-09-17 04:19:51.000 261 22485.03 221.27 41499.99 88888.00 2024-09-17 04:19:52.000 261 22485.02 221.25 41499.93 88888.00 2024-09-17 04:19:53.000 261 22485.03 221.31 41499.94 88888.00 2024-09-17 04:19:54.000 261 22485.06 221.34 41499.98 88888.00 2024-09-17 04:19:55.000 261 22485.09 221.32 41499.97 47582.34 2024-09-17 04:19:56.000 261 22485.07 221.31 41499.91 88888.00 2024-09-17 04:19:57.000 261 22485.03 221.32 41499.89 88888.00 2024-09-17 04:19:58.000 261 22485.03 221.34 41499.95 88888.00 2024-09-17 04:19:59.000 261 22485.03 221.33 41499.95 88888.00 2024-09-17 04:20:00.000 261 22485.00 221.31 41499.93 47582.36 2024-09-17 04:20:01.000 261 22484.93 221.28 41499.93 88888.00 2024-09-17 04:20:02.000 261 22484.85 221.26 41499.91 88888.00 2024-09-17 04:20:03.000 261 22484.81 221.30 41499.92 88888.00 2024-09-17 04:20:04.000 261 22484.78 221.37 41499.97 88888.00 2024-09-17 04:20:05.000 261 22484.71 221.41 41500.01 47582.24 2024-09-17 04:20:06.000 261 22484.60 221.36 41499.97 88888.00 2024-09-17 04:20:07.000 261 22484.54 221.31 41499.92 88888.00 2024-09-17 04:20:08.000 261 22484.51 221.33 41499.88 88888.00 2024-09-17 04:20:09.000 261 22484.43 221.37 41499.84 88888.00 2024-09-17 04:20:10.000 261 22484.35 221.35 41499.82 47582.14 2024-09-17 04:20:11.000 261 22484.34 221.27 41499.84 88888.00 2024-09-17 04:20:12.000 261 22484.35 221.21 41499.89 88888.00 2024-09-17 04:20:13.000 261 22484.32 221.21 41500.00 88888.00 2024-09-17 04:20:14.000 261 22484.26 221.22 41500.07 88888.00 2024-09-17 04:20:15.000 261 22484.16 221.19 41500.04 47582.03 2024-09-17 04:20:16.000 261 22484.09 221.20 41499.99 88888.00 2024-09-17 04:20:17.000 261 22484.08 221.24 41500.01 88888.00 2024-09-17 04:20:18.000 261 22484.03 221.24 41500.00 88888.00 2024-09-17 04:20:19.000 261 22483.94 221.18 41499.96 88888.00 2024-09-17 04:20:20.000 261 22483.86 221.15 41499.98 47581.90 2024-09-17 04:20:21.000 261 22483.84 221.15 41500.02 88888.00 2024-09-17 04:20:22.000 261 22483.83 221.12 41500.03 88888.00 2024-09-17 04:20:23.000 261 22483.82 221.09 41500.06 88888.00 2024-09-17 04:20:24.000 261 22483.81 221.10 41500.10 88888.00 2024-09-17 04:20:25.000 261 22483.74 221.11 41500.04 47581.81 2024-09-17 04:20:26.000 261 22483.64 221.09 41499.95 88888.00 2024-09-17 04:20:27.000 261 22483.58 221.06 41499.90 88888.00 2024-09-17 04:20:28.000 261 22483.53 221.04 41499.84 88888.00 2024-09-17 04:20:29.000 261 22483.48 221.01 41499.78 88888.00 2024-09-17 04:20:30.000 261 22483.41 220.97 41499.79 47581.69 2024-09-17 04:20:31.000 261 22483.33 220.91 41499.81 88888.00 2024-09-17 04:20:32.000 261 22483.31 220.88 41499.82 88888.00 2024-09-17 04:20:33.000 261 22483.33 220.93 41499.88 88888.00 2024-09-17 04:20:34.000 261 22483.31 220.96 41499.94 88888.00 2024-09-17 04:20:35.000 261 22483.25 220.93 41499.96 47581.57 2024-09-17 04:20:36.000 261 22483.25 220.94 41500.00 88888.00 2024-09-17 04:20:37.000 261 22483.26 221.00 41500.04 88888.00 2024-09-17 04:20:38.000 261 22483.23 221.01 41500.04 88888.00 2024-09-17 04:20:39.000 261 22483.19 221.03 41499.99 88888.00 2024-09-17 04:20:40.000 261 22483.14 221.09 41499.94 47581.44 2024-09-17 04:20:41.000 261 22483.09 221.13 41499.93 88888.00 2024-09-17 04:20:42.000 261 22483.04 221.15 41499.86 88888.00 2024-09-17 04:20:43.000 261 22482.94 221.18 41499.76 88888.00 2024-09-17 04:20:44.000 261 22482.84 221.21 41499.72 88888.00 2024-09-17 04:20:45.000 261 22482.81 221.24 41499.78 47581.33 2024-09-17 04:20:46.000 261 22482.80 221.29 41499.87 88888.00 2024-09-17 04:20:47.000 261 22482.75 221.32 41499.90 88888.00 2024-09-17 04:20:48.000 261 22482.69 221.32 41499.87 88888.00 2024-09-17 04:20:49.000 261 22482.68 221.30 41499.84 88888.00 2024-09-17 04:20:50.000 261 22482.69 221.35 41499.87 47581.15 2024-09-17 04:20:51.000 261 22482.68 221.45 41499.89 88888.00 2024-09-17 04:20:52.000 261 22482.62 221.48 41499.81 88888.00 2024-09-17 04:20:53.000 261 22482.54 221.47 41499.67 88888.00 2024-09-17 04:20:54.000 261 22482.50 221.56 41499.66 88888.00 2024-09-17 04:20:55.000 261 22482.49 221.69 41499.74 47581.05 2024-09-17 04:20:56.000 261 22482.47 221.75 41499.78 88888.00 2024-09-17 04:20:57.000 261 22482.45 221.74 41499.77 88888.00 2024-09-17 04:20:58.000 261 22482.41 221.76 41499.69 88888.00 2024-09-17 04:20:59.000 261 22482.34 221.82 41499.62 88888.00 2024-09-17 04:21:00.000 261 22482.27 221.96 41499.65 47580.94 2024-09-17 04:21:01.000 261 22482.25 222.11 41499.73 88888.00 2024-09-17 04:21:02.000 261 22482.31 222.17 41499.74 88888.00 2024-09-17 04:21:03.000 261 22482.37 222.17 41499.72 88888.00 2024-09-17 04:21:04.000 261 22482.36 222.18 41499.69 88888.00 2024-09-17 04:21:05.000 261 22482.33 222.25 41499.73 47580.89 2024-09-17 04:21:06.000 261 22482.31 222.38 41499.82 88888.00 2024-09-17 04:21:07.000 261 22482.31 222.48 41499.88 88888.00 2024-09-17 04:21:08.000 261 22482.33 222.51 41499.85 88888.00 2024-09-17 04:21:09.000 261 22482.34 222.51 41499.79 88888.00 2024-09-17 04:21:10.000 261 22482.32 222.49 41499.70 47580.83 2024-09-17 04:21:11.000 261 22482.27 222.42 41499.67 88888.00 2024-09-17 04:21:12.000 261 22482.24 222.39 41499.69 88888.00 2024-09-17 04:21:13.000 261 22482.27 222.46 41499.70 88888.00 2024-09-17 04:21:14.000 261 22482.29 222.57 41499.68 88888.00 2024-09-17 04:21:15.000 261 22482.26 222.61 41499.65 47580.74 2024-09-17 04:21:16.000 261 22482.22 222.56 41499.57 88888.00 2024-09-17 04:21:17.000 261 22482.19 222.53 41499.51 88888.00 2024-09-17 04:21:18.000 261 22482.19 222.57 41499.55 88888.00 2024-09-17 04:21:19.000 261 22482.19 222.64 41499.65 88888.00 2024-09-17 04:21:20.000 261 22482.14 222.70 41499.72 47580.65 2024-09-17 04:21:21.000 261 22482.04 222.69 41499.69 88888.00 2024-09-17 04:21:22.000 261 22482.00 222.66 41499.60 88888.00 2024-09-17 04:21:23.000 261 22482.03 222.70 41499.59 88888.00 2024-09-17 04:21:24.000 261 22482.02 222.73 41499.62 88888.00 2024-09-17 04:21:25.000 261 22481.97 222.67 41499.60 47580.55 2024-09-17 04:21:26.000 261 22481.91 222.59 41499.52 88888.00 2024-09-17 04:21:27.000 261 22481.85 222.56 41499.46 88888.00 2024-09-17 04:21:28.000 261 22481.83 222.57 41499.49 88888.00 2024-09-17 04:21:29.000 261 22481.82 222.57 41499.54 88888.00 2024-09-17 04:21:30.000 261 22481.78 222.53 41499.51 47580.52 2024-09-17 04:21:31.000 261 22481.76 222.53 41499.53 88888.00 2024-09-17 04:21:32.000 261 22481.74 222.56 41499.54 88888.00 2024-09-17 04:21:33.000 261 22481.68 222.54 41499.42 88888.00 2024-09-17 04:21:34.000 261 22481.63 222.54 41499.29 88888.00 2024-09-17 04:21:35.000 261 22481.63 222.54 41499.31 47580.39 2024-09-17 04:21:36.000 261 22481.62 222.52 41499.43 88888.00 2024-09-17 04:21:37.000 261 22481.60 222.49 41499.53 88888.00 2024-09-17 04:21:38.000 261 22481.58 222.50 41499.54 88888.00 2024-09-17 04:21:39.000 261 22481.58 222.58 41499.52 88888.00 2024-09-17 04:21:40.000 261 22481.62 222.68 41499.53 47580.35 2024-09-17 04:21:41.000 261 22481.60 222.64 41499.52 88888.00 2024-09-17 04:21:42.000 261 22481.55 222.53 41499.50 88888.00 2024-09-17 04:21:43.000 261 22481.51 222.47 41499.44 88888.00 2024-09-17 04:21:44.000 261 22481.50 222.46 41499.36 88888.00 2024-09-17 04:21:45.000 261 22481.49 222.50 41499.31 47580.27 2024-09-17 04:21:46.000 261 22481.49 222.60 41499.36 88888.00 2024-09-17 04:21:47.000 261 22481.49 222.73 41499.49 88888.00 2024-09-17 04:21:48.000 261 22481.44 222.76 41499.49 88888.00 2024-09-17 04:21:49.000 261 22481.36 222.71 41499.33 88888.00 2024-09-17 04:21:50.000 261 22481.31 222.69 41499.23 47580.24 2024-09-17 04:21:51.000 261 22481.30 222.67 41499.24 88888.00 2024-09-17 04:21:52.000 261 22481.35 222.68 41499.30 88888.00 2024-09-17 04:21:53.000 261 22481.43 222.79 41499.39 88888.00 2024-09-17 04:21:54.000 261 22481.47 222.87 41499.40 88888.00 2024-09-17 04:21:55.000 261 22481.49 222.87 41499.33 47580.22 2024-09-17 04:21:56.000 261 22481.55 222.89 41499.36 88888.00 2024-09-17 04:21:57.000 261 22481.61 222.94 41499.41 88888.00 2024-09-17 04:21:58.000 261 22481.61 222.94 41499.36 88888.00 2024-09-17 04:21:59.000 261 22481.59 222.95 41499.26 88888.00 2024-09-17 04:22:00.000 261 22481.62 223.03 41499.25 47580.24 2024-09-17 04:22:01.000 261 22481.71 223.13 41499.36 88888.00 2024-09-17 04:22:02.000 261 22481.76 223.17 41499.43 88888.00 2024-09-17 04:22:03.000 261 22481.75 223.17 41499.38 88888.00 2024-09-17 04:22:04.000 261 22481.72 223.22 41499.36 88888.00 2024-09-17 04:22:05.000 261 22481.69 223.28 41499.39 47580.31 2024-09-17 04:22:06.000 261 22481.68 223.30 41499.40 88888.00 2024-09-17 04:22:07.000 261 22481.69 223.31 41499.36 88888.00 2024-09-17 04:22:08.000 261 22481.71 223.29 41499.26 88888.00 2024-09-17 04:22:09.000 261 22481.72 223.26 41499.15 88888.00 2024-09-17 04:22:10.000 261 22481.70 223.19 41499.14 47580.30 2024-09-17 04:22:11.000 261 22481.68 223.15 41499.17 88888.00 2024-09-17 04:22:12.000 261 22481.66 223.18 41499.22 88888.00 2024-09-17 04:22:13.000 261 22481.67 223.29 41499.33 88888.00 2024-09-17 04:22:14.000 261 22481.70 223.41 41499.44 88888.00 2024-09-17 04:22:15.000 261 22481.72 223.43 41499.45 47580.27 2024-09-17 04:22:16.000 261 22481.68 223.34 41499.32 88888.00 2024-09-17 04:22:17.000 261 22481.65 223.28 41499.19 88888.00 2024-09-17 04:22:18.000 261 22481.70 223.28 41499.19 88888.00 2024-09-17 04:22:19.000 261 22481.74 223.23 41499.22 88888.00 2024-09-17 04:22:20.000 261 22481.73 223.20 41499.23 47580.32 2024-09-17 04:22:21.000 261 22481.70 223.23 41499.25 88888.00 2024-09-17 04:22:22.000 261 22481.72 223.25 41499.26 88888.00 2024-09-17 04:22:23.000 261 22481.79 223.24 41499.25 88888.00 2024-09-17 04:22:24.000 261 22481.85 223.26 41499.23 88888.00 2024-09-17 04:22:25.000 261 22481.85 223.31 41499.23 47580.36 2024-09-17 04:22:26.000 261 22481.85 223.39 41499.29 88888.00 2024-09-17 04:22:27.000 261 22481.86 223.42 41499.35 88888.00 2024-09-17 04:22:28.000 261 22481.84 223.32 41499.34 88888.00 2024-09-17 04:22:29.000 261 22481.78 223.22 41499.29 88888.00 2024-09-17 04:22:30.000 261 22481.78 223.22 41499.29 47580.35 2024-09-17 04:22:31.000 261 22481.83 223.28 41499.34 88888.00 2024-09-17 04:22:32.000 261 22481.84 223.30 41499.37 88888.00 2024-09-17 04:22:33.000 261 22481.85 223.28 41499.37 88888.00 2024-09-17 04:22:34.000 261 22481.88 223.25 41499.36 88888.00 2024-09-17 04:22:35.000 261 22481.91 223.24 41499.36 47580.37 2024-09-17 04:22:36.000 261 22481.93 223.24 41499.41 88888.00 2024-09-17 04:22:37.000 261 22481.95 223.27 41499.48 88888.00 2024-09-17 04:22:38.000 261 22481.95 223.31 41499.46 88888.00 2024-09-17 04:22:39.000 261 22481.94 223.28 41499.39 88888.00 2024-09-17 04:22:40.000 261 22481.93 223.23 41499.37 47580.41 2024-09-17 04:22:41.000 261 22481.95 223.26 41499.39 88888.00 2024-09-17 04:22:42.000 261 22481.96 223.29 41499.40 88888.00 2024-09-17 04:22:43.000 261 22481.90 223.26 41499.34 88888.00 2024-09-17 04:22:44.000 261 22481.84 223.26 41499.27 88888.00 2024-09-17 04:22:45.000 261 22481.83 223.26 41499.30 47580.35 2024-09-17 04:22:46.000 261 22481.84 223.26 41499.38 88888.00 2024-09-17 04:22:47.000 261 22481.81 223.24 41499.38 88888.00 2024-09-17 04:22:48.000 261 22481.79 223.24 41499.34 88888.00 2024-09-17 04:22:49.000 261 22481.78 223.25 41499.35 88888.00 2024-09-17 04:22:50.000 261 22481.76 223.25 41499.41 47580.28 2024-09-17 04:22:51.000 261 22481.73 223.27 41499.46 88888.00 2024-09-17 04:22:52.000 261 22481.68 223.30 41499.47 88888.00 2024-09-17 04:22:53.000 261 22481.64 223.29 41499.47 88888.00 2024-09-17 04:22:54.000 261 22481.63 223.29 41499.49 88888.00 2024-09-17 04:22:55.000 261 22481.58 223.32 41499.45 47580.16 2024-09-17 04:22:56.000 261 22481.47 223.34 41499.38 88888.00 2024-09-17 04:22:57.000 261 22481.38 223.36 41499.39 88888.00 2024-09-17 04:22:58.000 261 22481.38 223.38 41499.43 88888.00 2024-09-17 04:22:59.000 261 22481.37 223.37 41499.41 88888.00 2024-09-17 04:23:00.000 261 22481.29 223.37 41499.36 47580.05 2024-09-17 04:23:01.000 261 22481.23 223.43 41499.35 88888.00 2024-09-17 04:23:02.000 261 22481.23 223.50 41499.33 88888.00 2024-09-17 04:23:03.000 261 22481.25 223.55 41499.27 88888.00 2024-09-17 04:23:04.000 261 22481.22 223.58 41499.21 88888.00 2024-09-17 04:23:05.000 261 22481.18 223.61 41499.22 47579.95 2024-09-17 04:23:06.000 261 22481.10 223.65 41499.24 88888.00 2024-09-17 04:23:07.000 261 22481.00 223.66 41499.26 88888.00 2024-09-17 04:23:08.000 261 22480.95 223.68 41499.26 88888.00 2024-09-17 04:23:09.000 261 22480.97 223.76 41499.26 88888.00 2024-09-17 04:23:10.000 261 22480.97 223.80 41499.25 47579.84 2024-09-17 04:23:11.000 261 22480.91 223.75 41499.19 88888.00 2024-09-17 04:23:12.000 261 22480.79 223.72 41499.10 88888.00 2024-09-17 04:23:13.000 261 22480.71 223.77 41499.05 88888.00 2024-09-17 04:23:14.000 261 22480.74 223.88 41499.07 88888.00 2024-09-17 04:23:15.000 261 22480.82 223.99 41499.14 47579.73 2024-09-17 04:23:16.000 261 22480.80 224.08 41499.21 88888.00 2024-09-17 04:23:17.000 261 22480.74 224.14 41499.25 88888.00 2024-09-17 04:23:18.000 261 22480.74 224.16 41499.22 88888.00 2024-09-17 04:23:19.000 261 22480.73 224.16 41499.09 88888.00 2024-09-17 04:23:20.000 261 22480.65 224.16 41498.96 47579.63 2024-09-17 04:23:21.000 261 22480.59 224.20 41499.02 88888.00 2024-09-17 04:23:22.000 261 22480.55 224.29 41499.17 88888.00 2024-09-17 04:23:23.000 261 22480.51 224.41 41499.21 88888.00 2024-09-17 04:23:24.000 261 22480.46 224.51 41499.15 88888.00 2024-09-17 04:23:25.000 261 22480.40 224.52 41499.04 47579.51 2024-09-17 04:23:26.000 261 22480.39 224.50 41498.95 88888.00 2024-09-17 04:23:27.000 261 22480.43 224.56 41498.95 88888.00 2024-09-17 04:23:28.000 261 22480.42 224.63 41499.03 88888.00 2024-09-17 04:23:29.000 261 22480.37 224.63 41499.10 88888.00 2024-09-17 04:23:30.000 261 22480.32 224.61 41499.11 47579.40 2024-09-17 04:23:31.000 261 22480.27 224.59 41499.06 88888.00 2024-09-17 04:23:32.000 261 22480.21 224.59 41499.02 88888.00 2024-09-17 04:23:33.000 261 22480.13 224.65 41499.04 88888.00 2024-09-17 04:23:34.000 261 22480.05 224.72 41499.06 88888.00 2024-09-17 04:23:35.000 261 22480.00 224.72 41499.07 47579.27 2024-09-17 04:23:36.000 261 22479.94 224.69 41499.03 88888.00 2024-09-17 04:23:37.000 261 22479.81 224.67 41498.91 88888.00 2024-09-17 04:23:38.000 261 22479.72 224.71 41498.86 88888.00 2024-09-17 04:23:39.000 261 22479.74 224.78 41498.97 88888.00 2024-09-17 04:23:40.000 261 22479.76 224.83 41499.06 47579.12 2024-09-17 04:23:41.000 261 22479.74 224.90 41499.04 88888.00 2024-09-17 04:23:42.000 261 22479.68 224.99 41498.97 88888.00 2024-09-17 04:23:43.000 261 22479.60 225.04 41498.89 88888.00 2024-09-17 04:23:44.000 261 22479.51 225.10 41498.81 88888.00 2024-09-17 04:23:45.000 261 22479.41 225.12 41498.73 47579.00 2024-09-17 04:23:46.000 261 22479.35 225.17 41498.78 88888.00 2024-09-17 04:23:47.000 261 22479.37 225.32 41498.97 88888.00 2024-09-17 04:23:48.000 261 22479.32 225.39 41499.06 88888.00 2024-09-17 04:23:49.000 261 22479.25 225.39 41499.04 88888.00 2024-09-17 04:23:50.000 261 22479.25 225.42 41499.01 47578.80 2024-09-17 04:23:51.000 261 22479.28 225.48 41499.00 88888.00 2024-09-17 04:23:52.000 261 22479.25 225.54 41498.96 88888.00 2024-09-17 04:23:53.000 261 22479.17 225.61 41498.90 88888.00 2024-09-17 04:23:54.000 261 22479.11 225.66 41498.87 88888.00 2024-09-17 04:23:55.000 261 22479.07 225.68 41498.88 47578.70 2024-09-17 04:23:56.000 261 22479.00 225.68 41498.86 88888.00 2024-09-17 04:23:57.000 261 22478.90 225.70 41498.76 88888.00 2024-09-17 04:23:58.000 261 22478.84 225.80 41498.74 88888.00 2024-09-17 04:23:59.000 261 22478.84 225.91 41498.86 88888.00 2024-09-17 04:24:00.000 261 22478.85 226.00 41498.98 47578.56 2024-09-17 04:24:01.000 261 22478.85 226.07 41498.98 88888.00 2024-09-17 04:24:02.000 261 22478.81 226.09 41498.89 88888.00 2024-09-17 04:24:03.000 261 22478.76 226.10 41498.78 88888.00 2024-09-17 04:24:04.000 261 22478.73 226.17 41498.73 88888.00 2024-09-17 04:24:05.000 261 22478.72 226.25 41498.79 47578.51 2024-09-17 04:24:06.000 261 22478.73 226.31 41498.86 88888.00 2024-09-17 04:24:07.000 261 22478.72 226.39 41498.89 88888.00 2024-09-17 04:24:08.000 261 22478.73 226.50 41498.86 88888.00 2024-09-17 04:24:09.000 261 22478.72 226.61 41498.78 88888.00 2024-09-17 04:24:10.000 261 22478.67 226.64 41498.66 47578.39 2024-09-17 04:24:11.000 261 22478.63 226.68 41498.64 88888.00 2024-09-17 04:24:12.000 261 22478.63 226.77 41498.70 88888.00 2024-09-17 04:24:13.000 261 22478.62 226.83 41498.72 88888.00 2024-09-17 04:24:14.000 261 22478.63 226.91 41498.78 88888.00 2024-09-17 04:24:15.000 261 22478.65 226.99 41498.86 47578.35 2024-09-17 04:24:16.000 261 22478.57 226.96 41498.79 88888.00 2024-09-17 04:24:17.000 261 22478.42 226.85 41498.60 88888.00 2024-09-17 04:24:18.000 261 22478.34 226.85 41498.52 88888.00 2024-09-17 04:24:19.000 261 22478.34 226.96 41498.57 88888.00 2024-09-17 04:24:20.000 261 22478.32 227.05 41498.61 47578.29 2024-09-17 04:24:21.000 261 22478.28 227.06 41498.57 88888.00 2024-09-17 04:24:22.000 261 22478.24 227.07 41498.54 88888.00 2024-09-17 04:24:23.000 261 22478.24 227.09 41498.55 88888.00 2024-09-17 04:24:24.000 261 22478.23 227.12 41498.61 88888.00 2024-09-17 04:24:25.000 261 22478.24 227.15 41498.64 47578.23 2024-09-17 04:24:26.000 261 22478.26 227.20 41498.62 88888.00 2024-09-17 04:24:27.000 261 22478.26 227.23 41498.55 88888.00 2024-09-17 04:24:28.000 261 22478.23 227.28 41498.52 88888.00 2024-09-17 04:24:29.000 261 22478.22 227.36 41498.62 88888.00 2024-09-17 04:24:30.000 261 22478.23 227.41 41498.68 47578.20 2024-09-17 04:24:31.000 261 22478.22 227.41 41498.57 88888.00 2024-09-17 04:24:32.000 261 22478.24 227.41 41498.49 88888.00 2024-09-17 04:24:33.000 261 22478.30 227.48 41498.62 88888.00 2024-09-17 04:24:34.000 261 22478.31 227.59 41498.71 88888.00 2024-09-17 04:24:35.000 261 22478.24 227.63 41498.57 47578.16 2024-09-17 04:24:36.000 261 22478.19 227.60 41498.44 88888.00 2024-09-17 04:24:37.000 261 22478.21 227.60 41498.44 88888.00 2024-09-17 04:24:38.000 261 22478.28 227.60 41498.47 88888.00 2024-09-17 04:24:39.000 261 22478.33 227.60 41498.46 88888.00 2024-09-17 04:24:40.000 261 22478.29 227.57 41498.41 47578.19 2024-09-17 04:24:41.000 261 22478.25 227.58 41498.38 88888.00 2024-09-17 04:24:42.000 261 22478.28 227.68 41498.41 88888.00 2024-09-17 04:24:43.000 261 22478.29 227.75 41498.46 88888.00 2024-09-17 04:24:44.000 261 22478.28 227.74 41498.49 88888.00 2024-09-17 04:24:45.000 261 22478.29 227.73 41498.51 47578.18 2024-09-17 04:24:46.000 261 22478.28 227.71 41498.50 88888.00 2024-09-17 04:24:47.000 261 22478.22 227.67 41498.45 88888.00 2024-09-17 04:24:48.000 261 22478.19 227.68 41498.43 88888.00 2024-09-17 04:24:49.000 261 22478.21 227.77 41498.45 88888.00 2024-09-17 04:24:50.000 261 22478.23 227.85 41498.45 47578.20 2024-09-17 04:24:51.000 261 22478.23 227.89 41498.47 88888.00 2024-09-17 04:24:52.000 261 22478.24 227.94 41498.52 88888.00 2024-09-17 04:24:53.000 261 22478.27 227.99 41498.59 88888.00 2024-09-17 04:24:54.000 261 22478.33 227.99 41498.61 88888.00 2024-09-17 04:24:55.000 261 22478.36 227.90 41498.54 47578.23 2024-09-17 04:24:56.000 261 22478.33 227.78 41498.43 88888.00 2024-09-17 04:24:57.000 261 22478.27 227.71 41498.39 88888.00 2024-09-17 04:24:58.000 261 22478.27 227.75 41498.46 88888.00 2024-09-17 04:24:59.000 261 22478.34 227.87 41498.59 88888.00 2024-09-17 04:25:00.000 261 22478.42 227.96 41498.68 47578.26 2024-09-17 04:25:01.000 261 22478.46 227.98 41498.69 88888.00 2024-09-17 04:25:02.000 261 22478.47 227.99 41498.65 88888.00 2024-09-17 04:25:03.000 261 22478.45 227.99 41498.57 88888.00 2024-09-17 04:25:04.000 261 22478.42 228.00 41498.52 88888.00 2024-09-17 04:25:05.000 261 22478.43 228.00 41498.53 47578.32 2024-09-17 04:25:06.000 261 22478.50 228.00 41498.59 88888.00 2024-09-17 04:25:07.000 261 22478.58 228.05 41498.64 88888.00 2024-09-17 04:25:08.000 261 22478.57 228.06 41498.60 88888.00 2024-09-17 04:25:09.000 261 22478.57 228.02 41498.59 88888.00 2024-09-17 04:25:10.000 261 22478.63 228.02 41498.69 47578.34 2024-09-17 04:25:11.000 261 22478.64 227.96 41498.68 88888.00 2024-09-17 04:25:12.000 261 22478.56 227.90 41498.56 88888.00 2024-09-17 04:25:13.000 261 22478.53 227.94 41498.52 88888.00 2024-09-17 04:25:14.000 261 22478.62 227.98 41498.54 88888.00 2024-09-17 04:25:15.000 261 22478.71 227.91 41498.55 47578.38 2024-09-17 04:25:16.000 261 22478.72 227.90 41498.56 88888.00 2024-09-17 04:25:17.000 261 22478.68 227.92 41498.54 88888.00 2024-09-17 04:25:18.000 261 22478.65 227.90 41498.50 88888.00 2024-09-17 04:25:19.000 261 22478.66 227.87 41498.51 88888.00 2024-09-17 04:25:20.000 261 22478.67 227.84 41498.54 47578.36 2024-09-17 04:25:21.000 261 22478.66 227.81 41498.57 88888.00 2024-09-17 04:25:22.000 261 22478.66 227.82 41498.62 88888.00 2024-09-17 04:25:23.000 261 22478.69 227.88 41498.64 88888.00 2024-09-17 04:25:24.000 261 22478.74 227.91 41498.57 88888.00 2024-09-17 04:25:25.000 261 22478.75 227.87 41498.46 47578.35 2024-09-17 04:25:26.000 261 22478.72 227.84 41498.44 88888.00 2024-09-17 04:25:27.000 261 22478.68 227.87 41498.46 88888.00 2024-09-17 04:25:28.000 261 22478.68 227.92 41498.47 88888.00 2024-09-17 04:25:29.000 261 22478.72 227.94 41498.51 88888.00 2024-09-17 04:25:30.000 261 22478.78 227.97 41498.59 47578.37 2024-09-17 04:25:31.000 261 22478.83 228.02 41498.63 88888.00 2024-09-17 04:25:32.000 261 22478.84 228.03 41498.63 88888.00 2024-09-17 04:25:33.000 261 22478.83 228.00 41498.66 88888.00 2024-09-17 04:25:34.000 261 22478.84 227.95 41498.68 88888.00 2024-09-17 04:25:35.000 261 22478.83 227.92 41498.63 47578.42 2024-09-17 04:25:36.000 261 22478.78 227.89 41498.56 88888.00 2024-09-17 04:25:37.000 261 22478.76 227.89 41498.54 88888.00 2024-09-17 04:25:38.000 261 22478.79 227.95 41498.58 88888.00 2024-09-17 04:25:39.000 261 22478.84 227.99 41498.64 88888.00 2024-09-17 04:25:40.000 261 22478.88 227.98 41498.69 47578.49 2024-09-17 04:25:41.000 261 22478.91 227.93 41498.68 88888.00 2024-09-17 04:25:42.000 261 22478.93 227.94 41498.69 88888.00 2024-09-17 04:25:43.000 261 22479.00 228.00 41498.74 88888.00 2024-09-17 04:25:44.000 261 22479.07 228.00 41498.71 88888.00 2024-09-17 04:25:45.000 261 22479.06 227.96 41498.56 47578.51 2024-09-17 04:25:46.000 261 22479.08 227.96 41498.54 88888.00 2024-09-17 04:25:47.000 261 22479.20 228.02 41498.69 88888.00 2024-09-17 04:25:48.000 261 22479.29 228.06 41498.77 88888.00 2024-09-17 04:25:49.000 261 22479.29 228.07 41498.71 88888.00 2024-09-17 04:25:50.000 261 22479.27 228.07 41498.64 47578.60 2024-09-17 04:25:51.000 261 22479.30 228.04 41498.56 88888.00 2024-09-17 04:25:52.000 261 22479.33 227.98 41498.55 88888.00 2024-09-17 04:25:53.000 261 22479.31 227.92 41498.55 88888.00 2024-09-17 04:25:54.000 261 22479.29 227.85 41498.51 88888.00 2024-09-17 04:25:55.000 261 22479.31 227.81 41498.48 47578.67 2024-09-17 04:25:56.000 261 22479.33 227.78 41498.47 88888.00 2024-09-17 04:25:57.000 261 22479.33 227.77 41498.46 88888.00 2024-09-17 04:25:58.000 261 22479.33 227.82 41498.46 88888.00 2024-09-17 04:25:59.000 261 22479.35 227.79 41498.49 88888.00 2024-09-17 04:26:00.000 261 22479.42 227.65 41498.55 47578.75 2024-09-17 04:26:01.000 261 22479.49 227.56 41498.60 88888.00 2024-09-17 04:26:02.000 261 22479.53 227.56 41498.65 88888.00 2024-09-17 04:26:03.000 261 22479.55 227.54 41498.69 88888.00 2024-09-17 04:26:04.000 261 22479.57 227.48 41498.71 88888.00 2024-09-17 04:26:05.000 261 22479.59 227.49 41498.73 47578.82 2024-09-17 04:26:06.000 261 22479.61 227.53 41498.71 88888.00 2024-09-17 04:26:07.000 261 22479.61 227.56 41498.69 88888.00 2024-09-17 04:26:08.000 261 22479.60 227.55 41498.71 88888.00 2024-09-17 04:26:09.000 261 22479.61 227.54 41498.74 88888.00 2024-09-17 04:26:10.000 261 22479.63 227.53 41498.71 47578.84 2024-09-17 04:26:11.000 261 22479.62 227.46 41498.65 88888.00 2024-09-17 04:26:12.000 261 22479.59 227.34 41498.59 88888.00 2024-09-17 04:26:13.000 261 22479.58 227.32 41498.62 88888.00 2024-09-17 04:26:14.000 261 22479.63 227.40 41498.80 88888.00 2024-09-17 04:26:15.000 261 22479.67 227.40 41498.97 47578.87 2024-09-17 04:26:16.000 261 22479.69 227.32 41498.98 88888.00 2024-09-17 04:26:17.000 261 22479.68 227.19 41498.92 88888.00 2024-09-17 04:26:18.000 261 22479.62 227.03 41498.80 88888.00 2024-09-17 04:26:19.000 261 22479.56 226.91 41498.66 88888.00 2024-09-17 04:26:20.000 261 22479.53 226.91 41498.60 47578.87 2024-09-17 04:26:21.000 261 22479.56 226.94 41498.68 88888.00 2024-09-17 04:26:22.000 261 22479.58 226.93 41498.81 88888.00 2024-09-17 04:26:23.000 261 22479.53 226.88 41498.87 88888.00 2024-09-17 04:26:24.000 261 22479.49 226.85 41498.86 88888.00 2024-09-17 04:26:25.000 261 22479.49 226.85 41498.84 47578.90 2024-09-17 04:26:26.000 261 22479.48 226.84 41498.82 88888.00 2024-09-17 04:26:27.000 261 22479.48 226.78 41498.79 88888.00 2024-09-17 04:26:28.000 261 22479.48 226.62 41498.76 88888.00 2024-09-17 04:26:29.000 261 22479.48 226.50 41498.79 88888.00 2024-09-17 04:26:30.000 261 22479.48 226.49 41498.85 47578.88 2024-09-17 04:26:31.000 261 22479.47 226.48 41498.82 88888.00 2024-09-17 04:26:32.000 261 22479.44 226.46 41498.68 88888.00 2024-09-17 04:26:33.000 261 22479.44 226.49 41498.66 88888.00 2024-09-17 04:26:34.000 261 22479.41 226.51 41498.73 88888.00 2024-09-17 04:26:35.000 261 22479.34 226.40 41498.65 47578.85 2024-09-17 04:26:36.000 261 22479.29 226.28 41498.46 88888.00 2024-09-17 04:26:37.000 261 22479.29 226.25 41498.46 88888.00 2024-09-17 04:26:38.000 261 22479.32 226.31 41498.66 88888.00 2024-09-17 04:26:39.000 261 22479.35 226.40 41498.81 88888.00 2024-09-17 04:26:40.000 261 22479.36 226.47 41498.79 47578.85 2024-09-17 04:26:41.000 261 22479.38 226.50 41498.75 88888.00 2024-09-17 04:26:42.000 261 22479.39 226.45 41498.70 88888.00 2024-09-17 04:26:43.000 261 22479.35 226.34 41498.62 88888.00 2024-09-17 04:26:44.000 261 22479.31 226.24 41498.59 88888.00 2024-09-17 04:26:45.000 261 22479.30 226.20 41498.63 47578.81 2024-09-17 04:26:46.000 261 22479.36 226.21 41498.65 88888.00 2024-09-17 04:26:47.000 261 22479.44 226.21 41498.66 88888.00 2024-09-17 04:26:48.000 261 22479.47 226.18 41498.64 88888.00 2024-09-17 04:26:49.000 261 22479.50 226.23 41498.62 88888.00 2024-09-17 04:26:50.000 261 22479.52 226.27 41498.63 47578.87 2024-09-17 04:26:51.000 261 22479.45 226.20 41498.61 88888.00 2024-09-17 04:26:52.000 261 22479.34 226.07 41498.54 88888.00 2024-09-17 04:26:53.000 261 22479.28 226.01 41498.51 88888.00 2024-09-17 04:26:54.000 261 22479.33 226.05 41498.52 88888.00 2024-09-17 04:26:55.000 261 22479.37 226.09 41498.54 47578.77 2024-09-17 04:26:56.000 261 22479.31 226.05 41498.55 88888.00 2024-09-17 04:26:57.000 261 22479.26 225.98 41498.60 88888.00 2024-09-17 04:26:58.000 261 22479.28 225.97 41498.66 88888.00 2024-09-17 04:26:59.000 261 22479.31 226.00 41498.65 88888.00 2024-09-17 04:27:00.000 261 22479.32 226.06 41498.66 47578.76 2024-09-17 04:27:01.000 261 22479.31 226.04 41498.71 88888.00 2024-09-17 04:27:02.000 261 22479.32 225.92 41498.66 88888.00 2024-09-17 04:27:03.000 261 22479.34 225.81 41498.57 88888.00 2024-09-17 04:27:04.000 261 22479.35 225.81 41498.55 88888.00 2024-09-17 04:27:05.000 261 22479.32 225.86 41498.55 47578.71 2024-09-17 04:27:06.000 261 22479.33 225.89 41498.60 88888.00 2024-09-17 04:27:07.000 261 22479.38 225.89 41498.65 88888.00 2024-09-17 04:27:08.000 261 22479.34 225.86 41498.65 88888.00 2024-09-17 04:27:09.000 261 22479.23 225.84 41498.65 88888.00 2024-09-17 04:27:10.000 261 22479.18 225.82 41498.67 47578.70 2024-09-17 04:27:11.000 261 22479.22 225.80 41498.66 88888.00 2024-09-17 04:27:12.000 261 22479.25 225.82 41498.62 88888.00 2024-09-17 04:27:13.000 261 22479.24 225.84 41498.56 88888.00 2024-09-17 04:27:14.000 261 22479.24 225.84 41498.52 88888.00 2024-09-17 04:27:15.000 261 22479.24 225.83 41498.57 47578.70 2024-09-17 04:27:16.000 261 22479.22 225.80 41498.65 88888.00 2024-09-17 04:27:17.000 261 22479.15 225.72 41498.65 88888.00 2024-09-17 04:27:18.000 261 22479.10 225.66 41498.62 88888.00 2024-09-17 04:27:19.000 261 22479.14 225.68 41498.66 88888.00 2024-09-17 04:27:20.000 261 22479.17 225.74 41498.65 47578.66 2024-09-17 04:27:21.000 261 22479.15 225.73 41498.54 88888.00 2024-09-17 04:27:22.000 261 22479.10 225.68 41498.48 88888.00 2024-09-17 04:27:23.000 261 22479.11 225.66 41498.52 88888.00 2024-09-17 04:27:24.000 261 22479.17 225.62 41498.54 88888.00 2024-09-17 04:27:25.000 261 22479.20 225.58 41498.52 47578.67 2024-09-17 04:27:26.000 261 22479.16 225.61 41498.56 88888.00 2024-09-17 04:27:27.000 261 22479.13 225.67 41498.63 88888.00 2024-09-17 04:27:28.000 261 22479.17 225.66 41498.67 88888.00 2024-09-17 04:27:29.000 261 22479.22 225.60 41498.67 88888.00 2024-09-17 04:27:30.000 261 22479.20 225.56 41498.64 47578.62 2024-09-17 04:27:31.000 261 22479.18 225.57 41498.68 88888.00 2024-09-17 04:27:32.000 261 22479.16 225.60 41498.71 88888.00 2024-09-17 04:27:33.000 261 22479.14 225.56 41498.66 88888.00 2024-09-17 04:27:34.000 261 22479.12 225.51 41498.55 88888.00 2024-09-17 04:27:35.000 261 22479.10 225.50 41498.45 47578.61 2024-09-17 04:27:36.000 261 22479.06 225.54 41498.43 88888.00 2024-09-17 04:27:37.000 261 22479.03 225.62 41498.55 88888.00 2024-09-17 04:27:38.000 261 22479.07 225.68 41498.71 88888.00 2024-09-17 04:27:39.000 261 22479.12 225.66 41498.78 88888.00 2024-09-17 04:27:40.000 261 22479.10 225.58 41498.77 47578.56 2024-09-17 04:27:41.000 261 22479.04 225.49 41498.72 88888.00 2024-09-17 04:27:42.000 261 22478.99 225.40 41498.62 88888.00 2024-09-17 04:27:43.000 261 22478.97 225.36 41498.50 88888.00 2024-09-17 04:27:44.000 261 22478.98 225.40 41498.45 88888.00 2024-09-17 04:27:45.000 261 22479.01 225.47 41498.49 47578.55 2024-09-17 04:27:46.000 261 22479.05 225.50 41498.59 88888.00 2024-09-17 04:27:47.000 261 22479.08 225.46 41498.65 88888.00 2024-09-17 04:27:48.000 261 22479.06 225.38 41498.61 88888.00 2024-09-17 04:27:49.000 261 22478.99 225.31 41498.56 88888.00 2024-09-17 04:27:50.000 261 22478.96 225.31 41498.57 47578.50 2024-09-17 04:27:51.000 261 22478.95 225.32 41498.56 88888.00 2024-09-17 04:27:52.000 261 22478.95 225.34 41498.59 88888.00 2024-09-17 04:27:53.000 261 22478.95 225.37 41498.66 88888.00 2024-09-17 04:27:54.000 261 22478.91 225.34 41498.66 88888.00 2024-09-17 04:27:55.000 261 22478.82 225.28 41498.61 47578.43 2024-09-17 04:27:56.000 261 22478.78 225.24 41498.63 88888.00 2024-09-17 04:27:57.000 261 22478.78 225.24 41498.61 88888.00 2024-09-17 04:27:58.000 261 22478.72 225.25 41498.54 88888.00 2024-09-17 04:27:59.000 261 22478.61 225.24 41498.51 88888.00 2024-09-17 04:28:00.000 261 22478.56 225.25 41498.57 47578.40 2024-09-17 04:28:01.000 261 22478.60 225.30 41498.69 88888.00 2024-09-17 04:28:02.000 261 22478.66 225.36 41498.74 88888.00 2024-09-17 04:28:03.000 261 22478.61 225.38 41498.69 88888.00 2024-09-17 04:28:04.000 261 22478.55 225.39 41498.62 88888.00 2024-09-17 04:28:05.000 261 22478.49 225.32 41498.61 47578.28 2024-09-17 04:28:06.000 261 22478.40 225.21 41498.60 88888.00 2024-09-17 04:28:07.000 261 22478.34 225.20 41498.60 88888.00 2024-09-17 04:28:08.000 261 22478.32 225.28 41498.64 88888.00 2024-09-17 04:28:09.000 261 22478.32 225.34 41498.72 88888.00 2024-09-17 04:28:10.000 261 22478.32 225.37 41498.79 47578.17 2024-09-17 04:28:11.000 261 22478.27 225.32 41498.72 88888.00 2024-09-17 04:28:12.000 261 22478.22 225.22 41498.60 88888.00 2024-09-17 04:28:13.000 261 22478.23 225.19 41498.59 88888.00 2024-09-17 04:28:14.000 261 22478.22 225.21 41498.66 88888.00 2024-09-17 04:28:15.000 261 22478.15 225.25 41498.68 47578.09 2024-09-17 04:28:16.000 261 22478.08 225.24 41498.68 88888.00 2024-09-17 04:28:17.000 261 22478.06 225.16 41498.69 88888.00 2024-09-17 04:28:18.000 261 22478.03 225.14 41498.66 88888.00 2024-09-17 04:28:19.000 261 22477.98 225.20 41498.59 88888.00 2024-09-17 04:28:20.000 261 22477.93 225.23 41498.55 47577.92 2024-09-17 04:28:21.000 261 22477.88 225.18 41498.54 88888.00 2024-09-17 04:28:22.000 261 22477.84 225.14 41498.51 88888.00 2024-09-17 04:28:23.000 261 22477.83 225.20 41498.54 88888.00 2024-09-17 04:28:24.000 261 22477.81 225.28 41498.62 88888.00 2024-09-17 04:28:25.000 261 22477.73 225.26 41498.62 47577.81 2024-09-17 04:28:26.000 261 22477.66 225.26 41498.64 88888.00 2024-09-17 04:28:27.000 261 22477.60 225.35 41498.74 88888.00 2024-09-17 04:28:28.000 261 22477.52 225.37 41498.74 88888.00 2024-09-17 04:28:29.000 261 22477.48 225.39 41498.68 88888.00 2024-09-17 04:28:30.000 261 22477.49 225.40 41498.69 47577.67 2024-09-17 04:28:31.000 261 22477.41 225.30 41498.66 88888.00 2024-09-17 04:28:32.000 261 22477.30 225.27 41498.59 88888.00 2024-09-17 04:28:33.000 261 22477.27 225.41 41498.57 88888.00 2024-09-17 04:28:34.000 261 22477.29 225.56 41498.55 88888.00 2024-09-17 04:28:35.000 261 22477.28 225.63 41498.54 47577.57 2024-09-17 04:28:36.000 261 22477.24 225.66 41498.56 88888.00 2024-09-17 04:28:37.000 261 22477.20 225.63 41498.53 88888.00 2024-09-17 04:28:38.000 261 22477.19 225.56 41498.48 88888.00 2024-09-17 04:28:39.000 261 22477.16 225.56 41498.49 88888.00 2024-09-17 04:28:40.000 261 22477.11 225.65 41498.52 47577.49 2024-09-17 04:28:41.000 261 22477.11 225.72 41498.51 88888.00 2024-09-17 04:28:42.000 261 22477.15 225.78 41498.52 88888.00 2024-09-17 04:28:43.000 261 22477.19 225.89 41498.62 88888.00 2024-09-17 04:28:44.000 261 22477.20 225.97 41498.68 88888.00 2024-09-17 04:28:45.000 261 22477.16 225.97 41498.57 47577.47 2024-09-17 04:28:46.000 261 22477.11 225.94 41498.45 88888.00 2024-09-17 04:28:47.000 261 22477.09 225.95 41498.38 88888.00 2024-09-17 04:28:48.000 261 22477.15 226.05 41498.41 88888.00 2024-09-17 04:28:49.000 261 22477.22 226.21 41498.48 88888.00 2024-09-17 04:28:50.000 261 22477.17 226.23 41498.50 47577.41 2024-09-17 04:28:51.000 261 22477.14 226.17 41498.50 88888.00 2024-09-17 04:28:52.000 261 22477.16 226.21 41498.49 88888.00 2024-09-17 04:28:53.000 261 22477.18 226.29 41498.52 88888.00 2024-09-17 04:28:54.000 261 22477.21 226.32 41498.57 88888.00 2024-09-17 04:28:55.000 261 22477.22 226.26 41498.54 47577.40 2024-09-17 04:28:56.000 261 22477.19 226.22 41498.46 88888.00 2024-09-17 04:28:57.000 261 22477.15 226.22 41498.41 88888.00 2024-09-17 04:28:58.000 261 22477.12 226.21 41498.37 88888.00 2024-09-17 04:28:59.000 261 22477.12 226.21 41498.38 88888.00 2024-09-17 04:29:00.000 261 22477.14 226.20 41498.43 47577.39 2024-09-17 04:29:01.000 261 22477.13 226.21 41498.46 88888.00 2024-09-17 04:29:02.000 261 22477.12 226.26 41498.43 88888.00 2024-09-17 04:29:03.000 261 22477.15 226.28 41498.38 88888.00 2024-09-17 04:29:04.000 261 22477.15 226.24 41498.35 88888.00 2024-09-17 04:29:05.000 261 22477.12 226.17 41498.33 47577.39 2024-09-17 04:29:06.000 261 22477.11 226.17 41498.34 88888.00 2024-09-17 04:29:07.000 261 22477.16 226.24 41498.41 88888.00 2024-09-17 04:29:08.000 261 22477.23 226.30 41498.46 88888.00 2024-09-17 04:29:09.000 261 22477.29 226.31 41498.46 88888.00 2024-09-17 04:29:10.000 261 22477.32 226.32 41498.46 47577.41 2024-09-17 04:29:11.000 261 22477.28 226.26 41498.40 88888.00 2024-09-17 04:29:12.000 261 22477.20 226.19 41498.28 88888.00 2024-09-17 04:29:13.000 261 22477.22 226.20 41498.23 88888.00 2024-09-17 04:29:14.000 261 22477.28 226.22 41498.26 88888.00 2024-09-17 04:29:15.000 261 22477.31 226.17 41498.25 47577.45 2024-09-17 04:29:16.000 261 22477.31 226.14 41498.27 88888.00 2024-09-17 04:29:17.000 261 22477.30 226.17 41498.38 88888.00 2024-09-17 04:29:18.000 261 22477.29 226.17 41498.51 88888.00 2024-09-17 04:29:19.000 261 22477.33 226.11 41498.52 88888.00 2024-09-17 04:29:20.000 261 22477.41 226.03 41498.46 47577.47 2024-09-17 04:29:21.000 261 22477.44 225.98 41498.45 88888.00 2024-09-17 04:29:22.000 261 22477.42 225.93 41498.43 88888.00 2024-09-17 04:29:23.000 261 22477.40 225.89 41498.38 88888.00 2024-09-17 04:29:24.000 261 22477.47 225.92 41498.43 88888.00 2024-09-17 04:29:25.000 261 22477.56 225.96 41498.52 47577.55 2024-09-17 04:29:26.000 261 22477.62 225.94 41498.54 88888.00 2024-09-17 04:29:27.000 261 22477.61 225.88 41498.54 88888.00 2024-09-17 04:29:28.000 261 22477.57 225.81 41498.46 88888.00 2024-09-17 04:29:29.000 261 22477.54 225.74 41498.30 88888.00 2024-09-17 04:29:30.000 261 22477.57 225.70 41498.18 47577.59 2024-09-17 04:29:31.000 261 22477.63 225.71 41498.20 88888.00 2024-09-17 04:29:32.000 261 22477.68 225.74 41498.27 88888.00 2024-09-17 04:29:33.000 261 22477.69 225.76 41498.31 88888.00 2024-09-17 04:29:34.000 261 22477.69 225.77 41498.29 88888.00 2024-09-17 04:29:35.000 261 22477.73 225.78 41498.31 47577.63 2024-09-17 04:29:36.000 261 22477.79 225.74 41498.34 88888.00 2024-09-17 04:29:37.000 261 22477.82 225.64 41498.36 88888.00 2024-09-17 04:29:38.000 261 22477.80 225.56 41498.36 88888.00 2024-09-17 04:29:39.000 261 22477.80 225.54 41498.37 88888.00 2024-09-17 04:29:40.000 261 22477.81 225.56 41498.38 47577.68 2024-09-17 04:29:41.000 261 22477.81 225.55 41498.34 88888.00 2024-09-17 04:29:42.000 261 22477.81 225.48 41498.26 88888.00 2024-09-17 04:29:43.000 261 22477.82 225.40 41498.24 88888.00 2024-09-17 04:29:44.000 261 22477.84 225.38 41498.34 88888.00 2024-09-17 04:29:45.000 261 22477.85 225.39 41498.44 47577.71 2024-09-17 04:29:46.000 261 22477.83 225.39 41498.46 88888.00 2024-09-17 04:29:47.000 261 22477.79 225.37 41498.39 88888.00 2024-09-17 04:29:48.000 261 22477.77 225.33 41498.38 88888.00 2024-09-17 04:29:49.000 261 22477.79 225.30 41498.45 88888.00 2024-09-17 04:29:50.000 261 22477.79 225.24 41498.48 47577.73 2024-09-17 04:29:51.000 261 22477.78 225.18 41498.47 88888.00 2024-09-17 04:29:52.000 261 22477.78 225.15 41498.49 88888.00 2024-09-17 04:29:53.000 261 22477.76 225.04 41498.47 88888.00 2024-09-17 04:29:54.000 261 22477.74 224.91 41498.47 88888.00 2024-09-17 04:29:55.000 261 22477.78 224.83 41498.57 47577.70 2024-09-17 04:29:56.000 261 22477.78 224.74 41498.61 88888.00 2024-09-17 04:29:57.000 261 22477.78 224.66 41498.56 88888.00 2024-09-17 04:29:58.000 261 22477.81 224.63 41498.52 88888.00 2024-09-17 04:29:59.000 261 22477.81 224.65 41498.47 88888.00 2024-09-17 04:30:00.000 261 22477.81 224.71 41498.46 47577.69 2024-09-17 04:30:01.000 261 22477.85 224.72 41498.54 88888.00 2024-09-17 04:30:02.000 261 22477.84 224.57 41498.55 88888.00 2024-09-17 04:30:03.000 261 22477.78 224.40 41498.46 88888.00 2024-09-17 04:30:04.000 261 22477.77 224.31 41498.42 88888.00 2024-09-17 04:30:05.000 261 22477.81 224.28 41498.44 47577.69 2024-09-17 04:30:06.000 261 22477.84 224.27 41498.46 88888.00 2024-09-17 04:30:07.000 261 22477.87 224.28 41498.48 88888.00 2024-09-17 04:30:08.000 261 22477.88 224.27 41498.47 88888.00 2024-09-17 04:30:09.000 261 22477.86 224.25 41498.44 88888.00 2024-09-17 04:30:10.000 261 22477.81 224.18 41498.38 47577.71 2024-09-17 04:30:11.000 261 22477.74 224.05 41498.31 88888.00 2024-09-17 04:30:12.000 261 22477.74 223.98 41498.32 88888.00 2024-09-17 04:30:13.000 261 22477.80 224.02 41498.36 88888.00 2024-09-17 04:30:14.000 261 22477.88 224.09 41498.40 88888.00 2024-09-17 04:30:15.000 261 22477.90 224.12 41498.45 47577.70 2024-09-17 04:30:16.000 261 22477.87 224.07 41498.45 88888.00 2024-09-17 04:30:17.000 261 22477.85 223.99 41498.44 88888.00 2024-09-17 04:30:18.000 261 22477.88 223.92 41498.49 88888.00 2024-09-17 04:30:19.000 261 22477.88 223.84 41498.50 88888.00 2024-09-17 04:30:20.000 261 22477.84 223.73 41498.43 47577.70 2024-09-17 04:30:21.000 261 22477.79 223.66 41498.32 88888.00 2024-09-17 04:30:22.000 261 22477.78 223.67 41498.28 88888.00 2024-09-17 04:30:23.000 261 22477.79 223.74 41498.36 88888.00 2024-09-17 04:30:24.000 261 22477.80 223.79 41498.47 88888.00 2024-09-17 04:30:25.000 261 22477.79 223.77 41498.52 47577.72 2024-09-17 04:30:26.000 261 22477.77 223.72 41498.50 88888.00 2024-09-17 04:30:27.000 261 22477.75 223.66 41498.44 88888.00 2024-09-17 04:30:28.000 261 22477.70 223.60 41498.33 88888.00 2024-09-17 04:30:29.000 261 22477.66 223.55 41498.28 88888.00 2024-09-17 04:30:30.000 261 22477.68 223.54 41498.37 47577.66 2024-09-17 04:30:31.000 261 22477.72 223.53 41498.52 88888.00 2024-09-17 04:30:32.000 261 22477.69 223.45 41498.57 88888.00 2024-09-17 04:30:33.000 261 22477.65 223.40 41498.54 88888.00 2024-09-17 04:30:34.000 261 22477.64 223.43 41498.48 88888.00 2024-09-17 04:30:35.000 261 22477.64 223.44 41498.50 47577.63 2024-09-17 04:30:36.000 261 22477.59 223.40 41498.56 88888.00 2024-09-17 04:30:37.000 261 22477.53 223.35 41498.56 88888.00 2024-09-17 04:30:38.000 261 22477.50 223.31 41498.48 88888.00 2024-09-17 04:30:39.000 261 22477.49 223.29 41498.44 88888.00 2024-09-17 04:30:40.000 261 22477.44 223.23 41498.44 47577.53 2024-09-17 04:30:41.000 261 22477.37 223.13 41498.47 88888.00 2024-09-17 04:30:42.000 261 22477.35 223.10 41498.55 88888.00 2024-09-17 04:30:43.000 261 22477.37 223.16 41498.59 88888.00 2024-09-17 04:30:44.000 261 22477.34 223.18 41498.56 88888.00 2024-09-17 04:30:45.000 261 22477.31 223.12 41498.54 47577.54 2024-09-17 04:30:46.000 261 22477.31 223.07 41498.57 88888.00 2024-09-17 04:30:47.000 261 22477.34 223.07 41498.63 88888.00 2024-09-17 04:30:48.000 261 22477.34 223.04 41498.61 88888.00 2024-09-17 04:30:49.000 261 22477.30 222.97 41498.54 88888.00 2024-09-17 04:30:50.000 261 22477.27 222.91 41498.56 47577.42 2024-09-17 04:30:51.000 261 22477.24 222.89 41498.55 88888.00 2024-09-17 04:30:52.000 261 22477.18 222.86 41498.41 88888.00 2024-09-17 04:30:53.000 261 22477.11 222.80 41498.31 88888.00 2024-09-17 04:30:54.000 261 22477.07 222.73 41498.31 88888.00 2024-09-17 04:30:55.000 261 22477.06 222.71 41498.39 47577.36 2024-09-17 04:30:56.000 261 22477.03 222.70 41498.46 88888.00 2024-09-17 04:30:57.000 261 22476.96 222.65 41498.45 88888.00 2024-09-17 04:30:58.000 261 22476.87 222.59 41498.38 88888.00 2024-09-17 04:30:59.000 261 22476.81 222.57 41498.37 88888.00 2024-09-17 04:31:00.000 261 22476.77 222.50 41498.42 47577.30 2024-09-17 04:31:01.000 261 22476.74 222.43 41498.45 88888.00 2024-09-17 04:31:02.000 261 22476.75 222.44 41498.46 88888.00 2024-09-17 04:31:03.000 261 22476.78 222.44 41498.48 88888.00 2024-09-17 04:31:04.000 261 22476.79 222.41 41498.53 88888.00 2024-09-17 04:31:05.000 261 22476.80 222.38 41498.59 47577.24 2024-09-17 04:31:06.000 261 22476.76 222.30 41498.60 88888.00 2024-09-17 04:31:07.000 261 22476.67 222.23 41498.56 88888.00 2024-09-17 04:31:08.000 261 22476.63 222.24 41498.52 88888.00 2024-09-17 04:31:09.000 261 22476.66 222.22 41498.48 88888.00 2024-09-17 04:31:10.000 261 22476.69 222.15 41498.47 47577.18 2024-09-17 04:31:11.000 261 22476.67 222.09 41498.50 88888.00 2024-09-17 04:31:12.000 261 22476.64 222.03 41498.54 88888.00 2024-09-17 04:31:13.000 261 22476.61 221.97 41498.57 88888.00 2024-09-17 04:31:14.000 261 22476.59 221.97 41498.59 88888.00 2024-09-17 04:31:15.000 261 22476.59 221.98 41498.58 47577.11 2024-09-17 04:31:16.000 261 22476.59 221.93 41498.54 88888.00 2024-09-17 04:31:17.000 261 22476.57 221.85 41498.50 88888.00 2024-09-17 04:31:18.000 261 22476.51 221.81 41498.47 88888.00 2024-09-17 04:31:19.000 261 22476.44 221.78 41498.41 88888.00 2024-09-17 04:31:20.000 261 22476.42 221.72 41498.38 47577.05 2024-09-17 04:31:21.000 261 22476.41 221.69 41498.41 88888.00 2024-09-17 04:31:22.000 261 22476.38 221.68 41498.43 88888.00 2024-09-17 04:31:23.000 261 22476.36 221.71 41498.39 88888.00 2024-09-17 04:31:24.000 261 22476.37 221.69 41498.33 88888.00 2024-09-17 04:31:25.000 261 22476.38 221.59 41498.25 47576.97 2024-09-17 04:31:26.000 261 22476.39 221.58 41498.28 88888.00 2024-09-17 04:31:27.000 261 22476.38 221.66 41498.41 88888.00 2024-09-17 04:31:28.000 261 22476.31 221.64 41498.47 88888.00 2024-09-17 04:31:29.000 261 22476.25 221.57 41498.45 88888.00 2024-09-17 04:31:30.000 261 22476.23 221.59 41498.41 47576.92 2024-09-17 04:31:31.000 261 22476.21 221.59 41498.41 88888.00 2024-09-17 04:31:32.000 261 22476.18 221.55 41498.46 88888.00 2024-09-17 04:31:33.000 261 22476.18 221.52 41498.49 88888.00 2024-09-17 04:31:34.000 261 22476.17 221.46 41498.43 88888.00 2024-09-17 04:31:35.000 261 22476.12 221.42 41498.40 47576.87 2024-09-17 04:31:36.000 261 22476.12 221.44 41498.47 88888.00 2024-09-17 04:31:37.000 261 22476.15 221.48 41498.53 88888.00 2024-09-17 04:31:38.000 261 22476.10 221.49 41498.55 88888.00 2024-09-17 04:31:39.000 261 22476.02 221.47 41498.54 88888.00 2024-09-17 04:31:40.000 261 22476.04 221.46 41498.50 47576.80 2024-09-17 04:31:41.000 261 22476.10 221.43 41498.47 88888.00 2024-09-17 04:31:42.000 261 22476.06 221.31 41498.43 88888.00 2024-09-17 04:31:43.000 261 22475.95 221.17 41498.35 88888.00 2024-09-17 04:31:44.000 261 22475.89 221.13 41498.36 88888.00 2024-09-17 04:31:45.000 261 22475.92 221.20 41498.49 47576.74 2024-09-17 04:31:46.000 261 22475.93 221.22 41498.56 88888.00 2024-09-17 04:31:47.000 261 22475.85 221.13 41498.49 88888.00 2024-09-17 04:31:48.000 261 22475.80 221.11 41498.44 88888.00 2024-09-17 04:31:49.000 261 22475.80 221.14 41498.43 88888.00 2024-09-17 04:31:50.000 261 22475.75 221.09 41498.36 47576.66 2024-09-17 04:31:51.000 261 22475.71 221.02 41498.29 88888.00 2024-09-17 04:31:52.000 261 22475.73 221.01 41498.30 88888.00 2024-09-17 04:31:53.000 261 22475.74 220.98 41498.36 88888.00 2024-09-17 04:31:54.000 261 22475.68 220.95 41498.38 88888.00 2024-09-17 04:31:55.000 261 22475.67 221.01 41498.43 47576.63 2024-09-17 04:31:56.000 261 22475.71 221.07 41498.45 88888.00 2024-09-17 04:31:57.000 261 22475.73 221.01 41498.45 88888.00 2024-09-17 04:31:58.000 261 22475.75 220.92 41498.47 88888.00 2024-09-17 04:31:59.000 261 22475.75 220.84 41498.48 88888.00 2024-09-17 04:32:00.000 261 22475.72 220.79 41498.45 47576.59 2024-09-17 04:32:01.000 261 22475.67 220.74 41498.40 88888.00 2024-09-17 04:32:02.000 261 22475.64 220.72 41498.38 88888.00 2024-09-17 04:32:03.000 261 22475.66 220.78 41498.44 88888.00 2024-09-17 04:32:04.000 261 22475.71 220.84 41498.49 88888.00 2024-09-17 04:32:05.000 261 22475.71 220.80 41498.46 47576.52 2024-09-17 04:32:06.000 261 22475.64 220.75 41498.38 88888.00 2024-09-17 04:32:07.000 261 22475.57 220.74 41498.33 88888.00 2024-09-17 04:32:08.000 261 22475.54 220.69 41498.31 88888.00 2024-09-17 04:32:09.000 261 22475.54 220.60 41498.30 88888.00 2024-09-17 04:32:10.000 261 22475.55 220.54 41498.32 47576.49 2024-09-17 04:32:11.000 261 22475.53 220.53 41498.34 88888.00 2024-09-17 04:32:12.000 261 22475.51 220.54 41498.34 88888.00 2024-09-17 04:32:13.000 261 22475.47 220.59 41498.37 88888.00 2024-09-17 04:32:14.000 261 22475.44 220.63 41498.39 88888.00 2024-09-17 04:32:15.000 261 22475.41 220.61 41498.32 47576.45 2024-09-17 04:32:16.000 261 22475.36 220.55 41498.25 88888.00 2024-09-17 04:32:17.000 261 22475.37 220.48 41498.29 88888.00 2024-09-17 04:32:18.000 261 22475.43 220.47 41498.39 88888.00 2024-09-17 04:32:19.000 261 22475.44 220.52 41498.43 88888.00 2024-09-17 04:32:20.000 261 22475.36 220.55 41498.40 47576.40 2024-09-17 04:32:21.000 261 22475.26 220.49 41498.36 88888.00 2024-09-17 04:32:22.000 261 22475.21 220.41 41498.34 88888.00 2024-09-17 04:32:23.000 261 22475.19 220.41 41498.32 88888.00 2024-09-17 04:32:24.000 261 22475.17 220.50 41498.31 88888.00 2024-09-17 04:32:25.000 261 22475.16 220.61 41498.32 47576.27 2024-09-17 04:32:26.000 261 22475.12 220.66 41498.33 88888.00 2024-09-17 04:32:27.000 261 22475.07 220.61 41498.29 88888.00 2024-09-17 04:32:28.000 261 22475.04 220.60 41498.24 88888.00 2024-09-17 04:32:29.000 261 22475.00 220.63 41498.22 88888.00 2024-09-17 04:32:30.000 261 22474.97 220.65 41498.20 47576.16 2024-09-17 04:32:31.000 261 22474.98 220.68 41498.21 88888.00 2024-09-17 04:32:32.000 261 22475.02 220.71 41498.31 88888.00 2024-09-17 04:32:33.000 261 22475.03 220.72 41498.35 88888.00 2024-09-17 04:32:34.000 261 22474.99 220.74 41498.30 88888.00 2024-09-17 04:32:35.000 261 22474.90 220.69 41498.18 47576.09 2024-09-17 04:32:36.000 261 22474.78 220.62 41498.08 88888.00 2024-09-17 04:32:37.000 261 22474.72 220.62 41498.08 88888.00 2024-09-17 04:32:38.000 261 22474.71 220.67 41498.16 88888.00 2024-09-17 04:32:39.000 261 22474.73 220.72 41498.25 88888.00 2024-09-17 04:32:40.000 261 22474.75 220.72 41498.23 47576.01 2024-09-17 04:32:41.000 261 22474.72 220.70 41498.10 88888.00 2024-09-17 04:32:42.000 261 22474.69 220.71 41497.96 88888.00 2024-09-17 04:32:43.000 261 22474.70 220.74 41497.91 88888.00 2024-09-17 04:32:44.000 261 22474.74 220.79 41497.94 88888.00 2024-09-17 04:32:45.000 261 22474.73 220.87 41498.02 47575.98 2024-09-17 04:32:46.000 261 22474.72 220.92 41498.07 88888.00 2024-09-17 04:32:47.000 261 22474.72 220.92 41498.02 88888.00 2024-09-17 04:32:48.000 261 22474.68 220.92 41497.95 88888.00 2024-09-17 04:32:49.000 261 22474.59 220.94 41497.94 88888.00 2024-09-17 04:32:50.000 261 22474.52 220.99 41498.00 47575.91 2024-09-17 04:32:51.000 261 22474.48 221.03 41498.06 88888.00 2024-09-17 04:32:52.000 261 22474.49 221.05 41498.14 88888.00 2024-09-17 04:32:53.000 261 22474.50 221.10 41498.24 88888.00 2024-09-17 04:32:54.000 261 22474.47 221.11 41498.25 88888.00 2024-09-17 04:32:55.000 261 22474.44 221.02 41498.18 47575.84 2024-09-17 04:32:56.000 261 22474.44 220.94 41498.16 88888.00 2024-09-17 04:32:57.000 261 22474.40 220.91 41498.16 88888.00 2024-09-17 04:32:58.000 261 22474.33 220.96 41498.12 88888.00 2024-09-17 04:32:59.000 261 22474.29 221.04 41498.11 88888.00 2024-09-17 04:33:00.000 261 22474.28 221.09 41498.09 47575.83 2024-09-17 04:33:01.000 261 22474.32 221.12 41498.11 88888.00 2024-09-17 04:33:02.000 261 22474.33 221.16 41498.17 88888.00 2024-09-17 04:33:03.000 261 22474.28 221.17 41498.22 88888.00 2024-09-17 04:33:04.000 261 22474.26 221.23 41498.26 88888.00 2024-09-17 04:33:05.000 261 22474.27 221.28 41498.24 47575.75 2024-09-17 04:33:06.000 261 22474.24 221.20 41498.17 88888.00 2024-09-17 04:33:07.000 261 22474.17 221.07 41498.09 88888.00 2024-09-17 04:33:08.000 261 22474.12 221.04 41498.04 88888.00 2024-09-17 04:33:09.000 261 22474.10 221.05 41498.00 88888.00 2024-09-17 04:33:10.000 261 22474.10 221.06 41498.01 47575.75 2024-09-17 04:33:11.000 261 22474.12 221.08 41498.06 88888.00 2024-09-17 04:33:12.000 261 22474.15 221.11 41498.09 88888.00 2024-09-17 04:33:13.000 261 22474.14 221.13 41498.02 88888.00 2024-09-17 04:33:14.000 261 22474.10 221.13 41497.94 88888.00 2024-09-17 04:33:15.000 261 22474.07 221.11 41497.98 47575.68 2024-09-17 04:33:16.000 261 22474.01 221.06 41498.06 88888.00 2024-09-17 04:33:17.000 261 22473.94 220.97 41498.04 88888.00 2024-09-17 04:33:18.000 261 22473.92 220.91 41497.95 88888.00 2024-09-17 04:33:19.000 261 22473.93 220.93 41497.90 88888.00 2024-09-17 04:33:20.000 261 22473.89 220.94 41497.91 47575.66 2024-09-17 04:33:21.000 261 22473.82 220.91 41498.00 88888.00 2024-09-17 04:33:22.000 261 22473.78 220.88 41498.06 88888.00 2024-09-17 04:33:23.000 261 22473.78 220.88 41498.07 88888.00 2024-09-17 04:33:24.000 261 22473.80 220.90 41498.08 88888.00 2024-09-17 04:33:25.000 261 22473.77 220.89 41498.13 47575.58 2024-09-17 04:33:26.000 261 22473.72 220.87 41498.23 88888.00 2024-09-17 04:33:27.000 261 22473.65 220.79 41498.24 88888.00 2024-09-17 04:33:28.000 261 22473.62 220.67 41498.16 88888.00 2024-09-17 04:33:29.000 261 22473.67 220.66 41498.11 88888.00 2024-09-17 04:33:30.000 261 22473.68 220.73 41498.05 47575.50 2024-09-17 04:33:31.000 261 22473.63 220.73 41498.02 88888.00 2024-09-17 04:33:32.000 261 22473.63 220.74 41498.12 88888.00 2024-09-17 04:33:33.000 261 22473.63 220.74 41498.22 88888.00 2024-09-17 04:33:34.000 261 22473.60 220.69 41498.26 88888.00 2024-09-17 04:33:35.000 261 22473.60 220.66 41498.31 47575.53 2024-09-17 04:33:36.000 261 22473.64 220.67 41498.37 88888.00 2024-09-17 04:33:37.000 261 22473.63 220.67 41498.37 88888.00 2024-09-17 04:33:38.000 261 22473.58 220.61 41498.32 88888.00 2024-09-17 04:33:39.000 261 22473.56 220.56 41498.32 88888.00 2024-09-17 04:33:40.000 261 22473.56 220.56 41498.34 47575.48 2024-09-17 04:33:41.000 261 22473.58 220.55 41498.32 88888.00 2024-09-17 04:33:42.000 261 22473.60 220.57 41498.28 88888.00 2024-09-17 04:33:43.000 261 22473.59 220.59 41498.25 88888.00 2024-09-17 04:33:44.000 261 22473.54 220.56 41498.26 88888.00 2024-09-17 04:33:45.000 261 22473.50 220.55 41498.28 47575.48 2024-09-17 04:33:46.000 261 22473.50 220.60 41498.31 88888.00 2024-09-17 04:33:47.000 261 22473.50 220.59 41498.29 88888.00 2024-09-17 04:33:48.000 261 22473.47 220.52 41498.24 88888.00 2024-09-17 04:33:49.000 261 22473.47 220.49 41498.27 88888.00 2024-09-17 04:33:50.000 261 22473.50 220.46 41498.34 47575.42 2024-09-17 04:33:51.000 261 22473.50 220.41 41498.34 88888.00 2024-09-17 04:33:52.000 261 22473.44 220.37 41498.25 88888.00 2024-09-17 04:33:53.000 261 22473.35 220.35 41498.18 88888.00 2024-09-17 04:33:54.000 261 22473.36 220.41 41498.28 88888.00 2024-09-17 04:33:55.000 261 22473.40 220.47 41498.44 47575.40 2024-09-17 04:33:56.000 261 22473.42 220.46 41498.48 88888.00 2024-09-17 04:33:57.000 261 22473.42 220.43 41498.43 88888.00 2024-09-17 04:33:58.000 261 22473.39 220.39 41498.40 88888.00 2024-09-17 04:33:59.000 261 22473.34 220.31 41498.39 88888.00 2024-09-17 04:34:00.000 261 22473.32 220.22 41498.39 47575.39 2024-09-17 04:34:01.000 261 22473.31 220.13 41498.40 88888.00 2024-09-17 04:34:02.000 261 22473.30 220.08 41498.41 88888.00 2024-09-17 04:34:03.000 261 22473.31 220.05 41498.38 88888.00 2024-09-17 04:34:04.000 261 22473.31 220.06 41498.33 88888.00 2024-09-17 04:34:05.000 261 22473.28 220.07 41498.37 47575.31 2024-09-17 04:34:06.000 261 22473.21 220.03 41498.39 88888.00 2024-09-17 04:34:07.000 261 22473.15 219.97 41498.33 88888.00 2024-09-17 04:34:08.000 261 22473.15 220.01 41498.35 88888.00 2024-09-17 04:34:09.000 261 22473.18 220.07 41498.42 88888.00 2024-09-17 04:34:10.000 261 22473.19 220.09 41498.43 47575.29 2024-09-17 04:34:11.000 261 22473.19 220.10 41498.43 88888.00 2024-09-17 04:34:12.000 261 22473.20 220.12 41498.44 88888.00 2024-09-17 04:34:13.000 261 22473.22 220.11 41498.43 88888.00 2024-09-17 04:34:14.000 261 22473.18 220.04 41498.38 88888.00 2024-09-17 04:34:15.000 261 22473.14 219.96 41498.34 47575.24 2024-09-17 04:34:16.000 261 22473.14 219.97 41498.35 88888.00 2024-09-17 04:34:17.000 261 22473.13 219.99 41498.31 88888.00 2024-09-17 04:34:18.000 261 22473.08 219.91 41498.18 88888.00 2024-09-17 04:34:19.000 261 22473.03 219.85 41498.13 88888.00 2024-09-17 04:34:20.000 261 22473.08 219.89 41498.19 47575.26 2024-09-17 04:34:21.000 261 22473.14 219.95 41498.31 88888.00 2024-09-17 04:34:22.000 261 22473.11 219.92 41498.36 88888.00 2024-09-17 04:34:23.000 261 22473.05 219.84 41498.35 88888.00 2024-09-17 04:34:24.000 261 22473.06 219.84 41498.34 88888.00 2024-09-17 04:34:25.000 261 22473.10 219.85 41498.24 47575.25 2024-09-17 04:34:26.000 261 22473.10 219.80 41498.12 88888.00 2024-09-17 04:34:27.000 261 22473.11 219.76 41498.09 88888.00 2024-09-17 04:34:28.000 261 22473.10 219.75 41498.07 88888.00 2024-09-17 04:34:29.000 261 22473.06 219.68 41497.99 88888.00 2024-09-17 04:34:30.000 261 22473.00 219.53 41497.91 47575.27 2024-09-17 04:34:31.000 261 22472.97 219.41 41497.87 88888.00 2024-09-17 04:34:32.000 261 22472.99 219.37 41497.90 88888.00 2024-09-17 04:34:33.000 261 22473.01 219.40 41497.89 88888.00 2024-09-17 04:34:34.000 261 22472.97 219.41 41497.81 88888.00 2024-09-17 04:34:35.000 261 22472.94 219.38 41497.85 47575.30 2024-09-17 04:34:36.000 261 22473.04 219.42 41498.10 88888.00 2024-09-17 04:34:37.000 261 22473.19 219.50 41498.29 88888.00 2024-09-17 04:34:38.000 261 22473.22 219.49 41498.29 88888.00 2024-09-17 04:34:39.000 261 22473.15 219.43 41498.22 88888.00 2024-09-17 04:34:40.000 261 22473.12 219.39 41498.21 47575.27 2024-09-17 04:34:41.000 261 22473.14 219.37 41498.22 88888.00 2024-09-17 04:34:42.000 261 22473.15 219.34 41498.22 88888.00 2024-09-17 04:34:43.000 261 22473.15 219.28 41498.25 88888.00 2024-09-17 04:34:44.000 261 22473.16 219.26 41498.29 88888.00 2024-09-17 04:34:45.000 261 22473.16 219.29 41498.27 47575.25 2024-09-17 04:34:46.000 261 22473.15 219.28 41498.19 88888.00 2024-09-17 04:34:47.000 261 22473.16 219.25 41498.18 88888.00 2024-09-17 04:34:48.000 261 22473.18 219.31 41498.21 88888.00 2024-09-17 04:34:49.000 261 22473.16 219.40 41498.24 88888.00 2024-09-17 04:34:50.000 261 22473.13 219.40 41498.22 47575.23 2024-09-17 04:34:51.000 261 22473.12 219.39 41498.17 88888.00 2024-09-17 04:34:52.000 261 22473.11 219.41 41498.16 88888.00 2024-09-17 04:34:53.000 261 22473.07 219.39 41498.14 88888.00 2024-09-17 04:34:54.000 261 22473.09 219.39 41498.14 88888.00 2024-09-17 04:34:55.000 261 22473.18 219.41 41498.24 47575.24 2024-09-17 04:34:56.000 261 22473.22 219.37 41498.38 88888.00 2024-09-17 04:34:57.000 261 22473.22 219.30 41498.43 88888.00 2024-09-17 04:34:58.000 261 22473.22 219.29 41498.36 88888.00 2024-09-17 04:34:59.000 261 22473.18 219.28 41498.32 88888.00 2024-09-17 04:35:00.000 261 22473.09 219.30 41498.33 47575.18 2024-09-17 04:35:01.000 261 22473.00 219.36 41498.32 88888.00 2024-09-17 04:35:02.000 261 22472.97 219.42 41498.31 88888.00 2024-09-17 04:35:03.000 261 22473.02 219.41 41498.30 88888.00 2024-09-17 04:35:04.000 261 22473.06 219.38 41498.27 88888.00 2024-09-17 04:35:05.000 261 22473.04 219.37 41498.21 47575.20 2024-09-17 04:35:06.000 261 22473.00 219.41 41498.22 88888.00 2024-09-17 04:35:07.000 261 22472.97 219.46 41498.32 88888.00 2024-09-17 04:35:08.000 261 22472.92 219.43 41498.32 88888.00 2024-09-17 04:35:09.000 261 22472.90 219.40 41498.22 88888.00 2024-09-17 04:35:10.000 261 22472.93 219.43 41498.20 47575.18 2024-09-17 04:35:11.000 261 22472.99 219.47 41498.26 88888.00 2024-09-17 04:35:12.000 261 22473.04 219.50 41498.27 88888.00 2024-09-17 04:35:13.000 261 22473.05 219.52 41498.25 88888.00 2024-09-17 04:35:14.000 261 22473.06 219.49 41498.23 88888.00 2024-09-17 04:35:15.000 261 22473.08 219.42 41498.18 47575.18 2024-09-17 04:35:16.000 261 22473.09 219.40 41498.11 88888.00 2024-09-17 04:35:17.000 261 22473.11 219.39 41498.04 88888.00 2024-09-17 04:35:18.000 261 22473.15 219.37 41498.03 88888.00 2024-09-17 04:35:19.000 261 22473.14 219.35 41498.08 88888.00 2024-09-17 04:35:20.000 261 22473.08 219.34 41498.14 47575.21 2024-09-17 04:35:21.000 261 22473.05 219.35 41498.18 88888.00 2024-09-17 04:35:22.000 261 22473.09 219.38 41498.22 88888.00 2024-09-17 04:35:23.000 261 22473.12 219.41 41498.19 88888.00 2024-09-17 04:35:24.000 261 22473.15 219.43 41498.13 88888.00 2024-09-17 04:35:25.000 261 22473.19 219.45 41498.16 47575.23 2024-09-17 04:35:26.000 261 22473.19 219.41 41498.19 88888.00 2024-09-17 04:35:27.000 261 22473.13 219.34 41498.20 88888.00 2024-09-17 04:35:28.000 261 22473.12 219.35 41498.20 88888.00 2024-09-17 04:35:29.000 261 22473.17 219.38 41498.17 88888.00 2024-09-17 04:35:30.000 261 22473.21 219.38 41498.15 47575.26 2024-09-17 04:35:31.000 261 22473.24 219.33 41498.18 88888.00 2024-09-17 04:35:32.000 261 22473.26 219.29 41498.17 88888.00 2024-09-17 04:35:33.000 261 22473.24 219.26 41498.09 88888.00 2024-09-17 04:35:34.000 261 22473.22 219.24 41498.04 88888.00 2024-09-17 04:35:35.000 261 22473.25 219.25 41498.13 47575.29 2024-09-17 04:35:36.000 261 22473.30 219.27 41498.22 88888.00 2024-09-17 04:35:37.000 261 22473.27 219.32 41498.20 88888.00 2024-09-17 04:35:38.000 261 22473.22 219.39 41498.13 88888.00 2024-09-17 04:35:39.000 261 22473.21 219.42 41498.13 88888.00 2024-09-17 04:35:40.000 261 22473.22 219.40 41498.16 47575.30 2024-09-17 04:35:41.000 261 22473.24 219.32 41498.14 88888.00 2024-09-17 04:35:42.000 261 22473.28 219.25 41498.13 88888.00 2024-09-17 04:35:43.000 261 22473.30 219.22 41498.17 88888.00 2024-09-17 04:35:44.000 261 22473.30 219.23 41498.29 88888.00 2024-09-17 04:35:45.000 261 22473.28 219.21 41498.34 47575.31 2024-09-17 04:35:46.000 261 22473.27 219.17 41498.34 88888.00 2024-09-17 04:35:47.000 261 22473.27 219.17 41498.32 88888.00 2024-09-17 04:35:48.000 261 22473.19 219.14 41498.27 88888.00 2024-09-17 04:35:49.000 261 22473.11 219.08 41498.28 88888.00 2024-09-17 04:35:50.000 261 22473.09 219.02 41498.34 47575.30 2024-09-17 04:35:51.000 261 22473.10 219.00 41498.34 88888.00 2024-09-17 04:35:52.000 261 22473.09 219.01 41498.29 88888.00 2024-09-17 04:35:53.000 261 22473.08 219.03 41498.31 88888.00 2024-09-17 04:35:54.000 261 22473.05 218.99 41498.37 88888.00 2024-09-17 04:35:55.000 261 22473.03 218.88 41498.39 47575.30 2024-09-17 04:35:56.000 261 22473.02 218.80 41498.37 88888.00 2024-09-17 04:35:57.000 261 22473.03 218.82 41498.38 88888.00 2024-09-17 04:35:58.000 261 22473.07 218.87 41498.46 88888.00 2024-09-17 04:35:59.000 261 22473.09 218.87 41498.50 88888.00 2024-09-17 04:36:00.000 261 22473.04 218.82 41498.43 47575.27 2024-09-17 04:36:01.000 261 22472.96 218.75 41498.35 88888.00 2024-09-17 04:36:02.000 261 22472.91 218.67 41498.33 88888.00 2024-09-17 04:36:03.000 261 22472.88 218.60 41498.34 88888.00 2024-09-17 04:36:04.000 261 22472.90 218.60 41498.38 88888.00 2024-09-17 04:36:05.000 261 22472.94 218.62 41498.44 47575.30 2024-09-17 04:36:06.000 261 22472.95 218.59 41498.44 88888.00 2024-09-17 04:36:07.000 261 22472.95 218.54 41498.43 88888.00 2024-09-17 04:36:08.000 261 22472.94 218.53 41498.35 88888.00 2024-09-17 04:36:09.000 261 22472.91 218.54 41498.28 88888.00 2024-09-17 04:36:10.000 261 22472.89 218.50 41498.28 47575.29 2024-09-17 04:36:11.000 261 22472.87 218.42 41498.31 88888.00 2024-09-17 04:36:12.000 261 22472.85 218.35 41498.31 88888.00 2024-09-17 04:36:13.000 261 22472.87 218.30 41498.29 88888.00 2024-09-17 04:36:14.000 261 22472.88 218.29 41498.27 88888.00 2024-09-17 04:36:15.000 261 22472.84 218.33 41498.29 47575.26 2024-09-17 04:36:16.000 261 22472.75 218.37 41498.32 88888.00 2024-09-17 04:36:17.000 261 22472.70 218.38 41498.30 88888.00 2024-09-17 04:36:18.000 261 22472.73 218.40 41498.28 88888.00 2024-09-17 04:36:19.000 261 22472.79 218.40 41498.30 88888.00 2024-09-17 04:36:20.000 261 22472.81 218.34 41498.29 47575.25 2024-09-17 04:36:21.000 261 22472.81 218.24 41498.24 88888.00 2024-09-17 04:36:22.000 261 22472.83 218.23 41498.21 88888.00 2024-09-17 04:36:23.000 261 22472.88 218.31 41498.25 88888.00 2024-09-17 04:36:24.000 261 22472.88 218.39 41498.29 88888.00 2024-09-17 04:36:25.000 261 22472.80 218.37 41498.27 47575.23 2024-09-17 04:36:26.000 261 22472.72 218.31 41498.24 88888.00 2024-09-17 04:36:27.000 261 22472.71 218.34 41498.29 88888.00 2024-09-17 04:36:28.000 261 22472.72 218.38 41498.30 88888.00 2024-09-17 04:36:29.000 261 22472.67 218.30 41498.23 88888.00 2024-09-17 04:36:30.000 261 22472.62 218.21 41498.24 47575.16 2024-09-17 04:36:31.000 261 22472.67 218.21 41498.32 88888.00 2024-09-17 04:36:32.000 261 22472.72 218.25 41498.28 88888.00 2024-09-17 04:36:33.000 261 22472.70 218.27 41498.19 88888.00 2024-09-17 04:36:34.000 261 22472.69 218.27 41498.22 88888.00 2024-09-17 04:36:35.000 261 22472.72 218.25 41498.30 47575.12 2024-09-17 04:36:36.000 261 22472.72 218.23 41498.34 88888.00 2024-09-17 04:36:37.000 261 22472.68 218.22 41498.39 88888.00 2024-09-17 04:36:38.000 261 22472.65 218.19 41498.36 88888.00 2024-09-17 04:36:39.000 261 22472.63 218.16 41498.25 88888.00 2024-09-17 04:36:40.000 261 22472.60 218.13 41498.13 47575.10 2024-09-17 04:36:41.000 261 22472.59 218.12 41498.05 88888.00 2024-09-17 04:36:42.000 261 22472.64 218.16 41498.10 88888.00 2024-09-17 04:36:43.000 261 22472.67 218.17 41498.15 88888.00 2024-09-17 04:36:44.000 261 22472.59 218.07 41498.06 88888.00 2024-09-17 04:36:45.000 261 22472.51 217.96 41497.98 47575.08 2024-09-17 04:36:46.000 261 22472.53 217.98 41498.04 88888.00 2024-09-17 04:36:47.000 261 22472.60 218.08 41498.19 88888.00 2024-09-17 04:36:48.000 261 22472.63 218.13 41498.30 88888.00 2024-09-17 04:36:49.000 261 22472.58 218.11 41498.26 88888.00 2024-09-17 04:36:50.000 261 22472.52 218.07 41498.16 47575.08 2024-09-17 04:36:51.000 261 22472.54 218.09 41498.13 88888.00 2024-09-17 04:36:52.000 261 22472.58 218.14 41498.14 88888.00 2024-09-17 04:36:53.000 261 22472.56 218.12 41498.09 88888.00 2024-09-17 04:36:54.000 261 22472.52 218.06 41498.07 88888.00 2024-09-17 04:36:55.000 261 22472.52 218.03 41498.13 47575.05 2024-09-17 04:36:56.000 261 22472.55 218.02 41498.20 88888.00 2024-09-17 04:36:57.000 261 22472.58 218.06 41498.29 88888.00 2024-09-17 04:36:58.000 261 22472.58 218.12 41498.31 88888.00 2024-09-17 04:36:59.000 261 22472.56 218.15 41498.26 88888.00 2024-09-17 04:37:00.000 261 22472.52 218.14 41498.19 47575.00 2024-09-17 04:37:01.000 261 22472.46 218.12 41498.07 88888.00 2024-09-17 04:37:02.000 261 22472.41 218.12 41498.00 88888.00 2024-09-17 04:37:03.000 261 22472.40 218.16 41498.05 88888.00 2024-09-17 04:37:04.000 261 22472.39 218.24 41498.14 88888.00 2024-09-17 04:37:05.000 261 22472.36 218.27 41498.20 47574.99 2024-09-17 04:37:06.000 261 22472.32 218.28 41498.23 88888.00 2024-09-17 04:37:07.000 261 22472.31 218.38 41498.32 88888.00 2024-09-17 04:37:08.000 261 22472.30 218.46 41498.32 88888.00 2024-09-17 04:37:09.000 261 22472.26 218.40 41498.19 88888.00 2024-09-17 04:37:10.000 261 22472.22 218.30 41498.15 47574.96 2024-09-17 04:37:11.000 261 22472.19 218.27 41498.24 88888.00 2024-09-17 04:37:12.000 261 22472.18 218.32 41498.33 88888.00 2024-09-17 04:37:13.000 261 22472.22 218.41 41498.38 88888.00 2024-09-17 04:37:14.000 261 22472.22 218.43 41498.35 88888.00 2024-09-17 04:37:15.000 261 22472.18 218.36 41498.21 47574.94 2024-09-17 04:37:16.000 261 22472.15 218.30 41498.13 88888.00 2024-09-17 04:37:17.000 261 22472.13 218.31 41498.12 88888.00 2024-09-17 04:37:18.000 261 22472.14 218.37 41498.11 88888.00 2024-09-17 04:37:19.000 261 22472.19 218.43 41498.12 88888.00 2024-09-17 04:37:20.000 261 22472.22 218.44 41498.19 47574.91 2024-09-17 04:37:21.000 261 22472.24 218.45 41498.25 88888.00 2024-09-17 04:37:22.000 261 22472.26 218.47 41498.26 88888.00 2024-09-17 04:37:23.000 261 22472.26 218.46 41498.26 88888.00 2024-09-17 04:37:24.000 261 22472.23 218.46 41498.23 88888.00 2024-09-17 04:37:25.000 261 22472.20 218.47 41498.16 47574.87 2024-09-17 04:37:26.000 261 22472.15 218.40 41498.10 88888.00 2024-09-17 04:37:27.000 261 22472.08 218.32 41498.08 88888.00 2024-09-17 04:37:28.000 261 22472.06 218.33 41498.06 88888.00 2024-09-17 04:37:29.000 261 22472.11 218.42 41498.10 88888.00 2024-09-17 04:37:30.000 261 22472.18 218.55 41498.24 47574.90 2024-09-17 04:37:31.000 261 22472.22 218.60 41498.34 88888.00 2024-09-17 04:37:32.000 261 22472.22 218.58 41498.31 88888.00 2024-09-17 04:37:33.000 261 22472.24 218.59 41498.24 88888.00 2024-09-17 04:37:34.000 261 22472.28 218.60 41498.20 88888.00 2024-09-17 04:37:35.000 261 22472.29 218.62 41498.21 47574.91 2024-09-17 04:37:36.000 261 22472.28 218.67 41498.24 88888.00 2024-09-17 04:37:37.000 261 22472.28 218.69 41498.24 88888.00 2024-09-17 04:37:38.000 261 22472.29 218.70 41498.24 88888.00 2024-09-17 04:37:39.000 261 22472.29 218.78 41498.28 88888.00 2024-09-17 04:37:40.000 261 22472.26 218.81 41498.30 47574.92 2024-09-17 04:37:41.000 261 22472.21 218.74 41498.26 88888.00 2024-09-17 04:37:42.000 261 22472.19 218.70 41498.20 88888.00 2024-09-17 04:37:43.000 261 22472.22 218.72 41498.21 88888.00 2024-09-17 04:37:44.000 261 22472.23 218.74 41498.27 88888.00 2024-09-17 04:37:45.000 261 22472.23 218.80 41498.29 47574.92 2024-09-17 04:37:46.000 261 22472.22 218.90 41498.27 88888.00 2024-09-17 04:37:47.000 261 22472.16 218.95 41498.25 88888.00 2024-09-17 04:37:48.000 261 22472.11 218.96 41498.24 88888.00 2024-09-17 04:37:49.000 261 22472.12 218.97 41498.26 88888.00 2024-09-17 04:37:50.000 261 22472.18 218.95 41498.34 47574.90 2024-09-17 04:37:51.000 261 22472.16 218.85 41498.38 88888.00 2024-09-17 04:37:52.000 261 22472.06 218.76 41498.32 88888.00 2024-09-17 04:37:53.000 261 22472.01 218.78 41498.24 88888.00 2024-09-17 04:37:54.000 261 22472.06 218.85 41498.24 88888.00 2024-09-17 04:37:55.000 261 22472.11 218.94 41498.29 47574.89 2024-09-17 04:37:56.000 261 22472.10 219.05 41498.34 88888.00 2024-09-17 04:37:57.000 261 22472.08 219.10 41498.34 88888.00 2024-09-17 04:37:58.000 261 22472.05 219.04 41498.28 88888.00 2024-09-17 04:37:59.000 261 22471.99 218.96 41498.20 88888.00 2024-09-17 04:38:00.000 261 22471.99 218.96 41498.17 47574.86 2024-09-17 04:38:01.000 261 22472.03 219.00 41498.21 88888.00 2024-09-17 04:38:02.000 261 22472.06 219.04 41498.32 88888.00 2024-09-17 04:38:03.000 261 22472.07 219.10 41498.43 88888.00 2024-09-17 04:38:04.000 261 22472.08 219.18 41498.45 88888.00 2024-09-17 04:38:05.000 261 22472.08 219.25 41498.45 47574.83 2024-09-17 04:38:06.000 261 22472.09 219.32 41498.44 88888.00 2024-09-17 04:38:07.000 261 22472.12 219.38 41498.43 88888.00 2024-09-17 04:38:08.000 261 22472.12 219.37 41498.37 88888.00 2024-09-17 04:38:09.000 261 22472.05 219.28 41498.27 88888.00 2024-09-17 04:38:10.000 261 22471.98 219.20 41498.21 47574.85 2024-09-17 04:38:11.000 261 22471.97 219.22 41498.20 88888.00 2024-09-17 04:38:12.000 261 22471.97 219.29 41498.20 88888.00 2024-09-17 04:38:13.000 261 22471.97 219.35 41498.15 88888.00 2024-09-17 04:38:14.000 261 22471.99 219.42 41498.12 88888.00 2024-09-17 04:38:15.000 261 22472.04 219.48 41498.15 47574.87 2024-09-17 04:38:16.000 261 22472.02 219.48 41498.18 88888.00 2024-09-17 04:38:17.000 261 22471.97 219.47 41498.19 88888.00 2024-09-17 04:38:18.000 261 22471.99 219.51 41498.24 88888.00 2024-09-17 04:38:19.000 261 22472.08 219.57 41498.27 88888.00 2024-09-17 04:38:20.000 261 22472.15 219.59 41498.23 47574.89 2024-09-17 04:38:21.000 261 22472.18 219.62 41498.21 88888.00 2024-09-17 04:38:22.000 261 22472.23 219.68 41498.25 88888.00 2024-09-17 04:38:23.000 261 22472.27 219.70 41498.29 88888.00 2024-09-17 04:38:24.000 261 22472.28 219.73 41498.31 88888.00 2024-09-17 04:38:25.000 261 22472.29 219.81 41498.32 47574.94 2024-09-17 04:38:26.000 261 22472.27 219.79 41498.21 88888.00 2024-09-17 04:38:27.000 261 22472.21 219.68 41498.06 88888.00 2024-09-17 04:38:28.000 261 22472.22 219.66 41498.07 88888.00 2024-09-17 04:38:29.000 261 22472.32 219.74 41498.20 88888.00 2024-09-17 04:38:30.000 261 22472.39 219.83 41498.32 47575.08 2024-09-17 04:38:31.000 261 22472.45 219.94 41498.40 88888.00 2024-09-17 04:38:32.000 261 22472.50 219.97 41498.37 88888.00 2024-09-17 04:38:33.000 261 22472.52 219.92 41498.27 88888.00 2024-09-17 04:38:34.000 261 22472.52 219.88 41498.21 88888.00 2024-09-17 04:38:35.000 261 22472.50 219.87 41498.23 47575.11 2024-09-17 04:38:36.000 261 22472.49 219.90 41498.25 88888.00 2024-09-17 04:38:37.000 261 22472.50 219.96 41498.23 88888.00 2024-09-17 04:38:38.000 261 22472.56 220.00 41498.20 88888.00 2024-09-17 04:38:39.000 261 22472.62 220.05 41498.23 88888.00 2024-09-17 04:38:40.000 261 22472.64 220.12 41498.30 47575.17 2024-09-17 04:38:41.000 261 22472.61 220.15 41498.30 88888.00 2024-09-17 04:38:42.000 261 22472.62 220.17 41498.34 88888.00 2024-09-17 04:38:43.000 261 22472.69 220.19 41498.41 88888.00 2024-09-17 04:38:44.000 261 22472.76 220.19 41498.39 88888.00 2024-09-17 04:38:45.000 261 22472.80 220.18 41498.34 47575.29 2024-09-17 04:38:46.000 261 22472.80 220.15 41498.32 88888.00 2024-09-17 04:38:47.000 261 22472.76 220.11 41498.34 88888.00 2024-09-17 04:38:48.000 261 22472.75 220.08 41498.39 88888.00 2024-09-17 04:38:49.000 261 22472.79 220.08 41498.43 88888.00 2024-09-17 04:38:50.000 261 22472.83 220.11 41498.46 47575.35 2024-09-17 04:38:51.000 261 22472.84 220.10 41498.50 88888.00 2024-09-17 04:38:52.000 261 22472.89 220.04 41498.57 88888.00 2024-09-17 04:38:53.000 261 22472.98 219.98 41498.57 88888.00 2024-09-17 04:38:54.000 261 22472.98 219.91 41498.46 88888.00 2024-09-17 04:38:55.000 261 22472.93 219.85 41498.37 47575.41 2024-09-17 04:38:56.000 261 22472.95 219.85 41498.37 88888.00 2024-09-17 04:38:57.000 261 22473.00 219.87 41498.38 88888.00 2024-09-17 04:38:58.000 261 22472.98 219.90 41498.40 88888.00 2024-09-17 04:38:59.000 261 22472.93 219.93 41498.44 88888.00 2024-09-17 04:39:00.000 261 22472.94 219.95 41498.46 47575.50 2024-09-17 04:39:01.000 261 22472.99 219.98 41498.51 88888.00 2024-09-17 04:39:02.000 261 22473.03 220.03 41498.56 88888.00 2024-09-17 04:39:03.000 261 22473.06 220.04 41498.57 88888.00 2024-09-17 04:39:04.000 261 22473.10 220.05 41498.62 88888.00 2024-09-17 04:39:05.000 261 22473.16 220.05 41498.67 47575.55 2024-09-17 04:39:06.000 261 22473.17 220.03 41498.65 88888.00 2024-09-17 04:39:07.000 261 22473.12 219.99 41498.63 88888.00 2024-09-17 04:39:08.000 261 22473.06 219.93 41498.65 88888.00 2024-09-17 04:39:09.000 261 22473.06 219.86 41498.69 88888.00 2024-09-17 04:39:10.000 261 22473.11 219.81 41498.71 47575.56 2024-09-17 04:39:11.000 261 22473.09 219.83 41498.69 88888.00 2024-09-17 04:39:12.000 261 22473.06 219.88 41498.70 88888.00 2024-09-17 04:39:13.000 261 22473.07 219.88 41498.71 88888.00 2024-09-17 04:39:14.000 261 22473.10 219.81 41498.70 88888.00 2024-09-17 04:39:15.000 261 22473.12 219.69 41498.67 47575.64 2024-09-17 04:39:16.000 261 22473.10 219.55 41498.62 88888.00 2024-09-17 04:39:17.000 261 22473.08 219.50 41498.59 88888.00 2024-09-17 04:39:18.000 261 22473.06 219.53 41498.59 88888.00 2024-09-17 04:39:19.000 261 22473.10 219.59 41498.67 88888.00 2024-09-17 04:39:20.000 261 22473.18 219.67 41498.82 47575.64 2024-09-17 04:39:21.000 261 22473.23 219.72 41498.94 88888.00 2024-09-17 04:39:22.000 261 22473.16 219.69 41498.89 88888.00 2024-09-17 04:39:23.000 261 22473.04 219.67 41498.77 88888.00 2024-09-17 04:39:24.000 261 22472.98 219.70 41498.73 88888.00 2024-09-17 04:39:25.000 261 22472.97 219.69 41498.71 47575.66 2024-09-17 04:39:26.000 261 22472.97 219.66 41498.67 88888.00 2024-09-17 04:39:27.000 261 22472.93 219.59 41498.61 88888.00 2024-09-17 04:39:28.000 261 22472.92 219.55 41498.57 88888.00 2024-09-17 04:39:29.000 261 22472.97 219.59 41498.64 88888.00 2024-09-17 04:39:30.000 261 22472.99 219.63 41498.73 47575.64 2024-09-17 04:39:31.000 261 22472.97 219.65 41498.72 88888.00 2024-09-17 04:39:32.000 261 22472.96 219.60 41498.64 88888.00 2024-09-17 04:39:33.000 261 22472.97 219.56 41498.56 88888.00 2024-09-17 04:39:34.000 261 22473.00 219.59 41498.57 88888.00 2024-09-17 04:39:35.000 261 22472.98 219.60 41498.61 47575.65 2024-09-17 04:39:36.000 261 22472.95 219.60 41498.66 88888.00 2024-09-17 04:39:37.000 261 22473.00 219.70 41498.73 88888.00 2024-09-17 04:39:38.000 261 22473.02 219.79 41498.75 88888.00 2024-09-17 04:39:39.000 261 22472.96 219.78 41498.74 88888.00 2024-09-17 04:39:40.000 261 22472.90 219.79 41498.81 47575.64 2024-09-17 04:39:41.000 261 22472.91 219.86 41498.88 88888.00 2024-09-17 04:39:42.000 261 22472.94 219.83 41498.88 88888.00 2024-09-17 04:39:43.000 261 22472.94 219.80 41498.83 88888.00 2024-09-17 04:39:44.000 261 22472.90 219.86 41498.80 88888.00 2024-09-17 04:39:45.000 261 22472.85 219.88 41498.79 47575.57 2024-09-17 04:39:46.000 261 22472.82 219.78 41498.75 88888.00 2024-09-17 04:39:47.000 261 22472.82 219.68 41498.67 88888.00 2024-09-17 04:39:48.000 261 22472.84 219.67 41498.67 88888.00 2024-09-17 04:39:49.000 261 22472.85 219.73 41498.80 88888.00 2024-09-17 04:39:50.000 261 22472.85 219.76 41498.89 47575.57 2024-09-17 04:39:51.000 261 22472.82 219.73 41498.87 88888.00 2024-09-17 04:39:52.000 261 22472.74 219.70 41498.82 88888.00 2024-09-17 04:39:53.000 261 22472.68 219.73 41498.84 88888.00 2024-09-17 04:39:54.000 261 22472.66 219.74 41498.84 88888.00 2024-09-17 04:39:55.000 261 22472.68 219.71 41498.76 47575.56 2024-09-17 04:39:56.000 261 22472.73 219.72 41498.76 88888.00 2024-09-17 04:39:57.000 261 22472.81 219.76 41498.82 88888.00 2024-09-17 04:39:58.000 261 22472.88 219.71 41498.81 88888.00 2024-09-17 04:39:59.000 261 22472.92 219.66 41498.81 88888.00 2024-09-17 04:40:00.000 261 22472.95 219.67 41498.89 47575.63 2024-09-17 04:40:01.000 261 22472.96 219.68 41498.96 88888.00 2024-09-17 04:40:02.000 261 22472.94 219.66 41498.90 88888.00 2024-09-17 04:40:03.000 261 22472.94 219.64 41498.80 88888.00 2024-09-17 04:40:04.000 261 22472.92 219.63 41498.73 88888.00 2024-09-17 04:40:05.000 261 22472.87 219.58 41498.71 47575.65 2024-09-17 04:40:06.000 261 22472.85 219.56 41498.72 88888.00 2024-09-17 04:40:07.000 261 22472.91 219.60 41498.77 88888.00 2024-09-17 04:40:08.000 261 22473.00 219.69 41498.82 88888.00 2024-09-17 04:40:09.000 261 22473.05 219.75 41498.84 88888.00 2024-09-17 04:40:10.000 261 22473.05 219.74 41498.81 47575.65 2024-09-17 04:40:11.000 261 22473.04 219.66 41498.69 88888.00 2024-09-17 04:40:12.000 261 22473.06 219.61 41498.57 88888.00 2024-09-17 04:40:13.000 261 22473.12 219.65 41498.62 88888.00 2024-09-17 04:40:14.000 261 22473.15 219.72 41498.74 88888.00 2024-09-17 04:40:15.000 261 22473.16 219.75 41498.82 47575.70 2024-09-17 04:40:16.000 261 22473.18 219.78 41498.85 88888.00 2024-09-17 04:40:17.000 261 22473.19 219.81 41498.90 88888.00 2024-09-17 04:40:18.000 261 22473.19 219.79 41498.87 88888.00 2024-09-17 04:40:19.000 261 22473.21 219.74 41498.79 88888.00 2024-09-17 04:40:20.000 261 22473.22 219.71 41498.77 47575.67 2024-09-17 04:40:21.000 261 22473.19 219.72 41498.81 88888.00 2024-09-17 04:40:22.000 261 22473.15 219.74 41498.79 88888.00 2024-09-17 04:40:23.000 261 22473.11 219.74 41498.69 88888.00 2024-09-17 04:40:24.000 261 22473.12 219.80 41498.70 88888.00 2024-09-17 04:40:25.000 261 22473.17 219.89 41498.84 47575.71 2024-09-17 04:40:26.000 261 22473.15 219.87 41498.91 88888.00 2024-09-17 04:40:27.000 261 22473.04 219.78 41498.90 88888.00 2024-09-17 04:40:28.000 261 22472.96 219.73 41498.90 88888.00 2024-09-17 04:40:29.000 261 22472.93 219.75 41498.94 88888.00 2024-09-17 04:40:30.000 261 22472.90 219.75 41498.91 47575.66 2024-09-17 04:40:31.000 261 22472.88 219.70 41498.82 88888.00 2024-09-17 04:40:32.000 261 22472.89 219.67 41498.74 88888.00 2024-09-17 04:40:33.000 261 22472.88 219.69 41498.73 88888.00 2024-09-17 04:40:34.000 261 22472.82 219.72 41498.78 88888.00 2024-09-17 04:40:35.000 261 22472.79 219.71 41498.77 47575.61 2024-09-17 04:40:36.000 261 22472.78 219.65 41498.66 88888.00 2024-09-17 04:40:37.000 261 22472.74 219.57 41498.57 88888.00 2024-09-17 04:40:38.000 261 22472.69 219.57 41498.57 88888.00 2024-09-17 04:40:39.000 261 22472.64 219.61 41498.59 88888.00 2024-09-17 04:40:40.000 261 22472.60 219.61 41498.61 47575.59 2024-09-17 04:40:41.000 261 22472.61 219.57 41498.67 88888.00 2024-09-17 04:40:42.000 261 22472.64 219.53 41498.69 88888.00 2024-09-17 04:40:43.000 261 22472.61 219.56 41498.68 88888.00 2024-09-17 04:40:44.000 261 22472.60 219.62 41498.75 88888.00 2024-09-17 04:40:45.000 261 22472.65 219.62 41498.80 47575.54 2024-09-17 04:40:46.000 261 22472.64 219.62 41498.74 88888.00 2024-09-17 04:40:47.000 261 22472.60 219.68 41498.73 88888.00 2024-09-17 04:40:48.000 261 22472.60 219.70 41498.78 88888.00 2024-09-17 04:40:49.000 261 22472.56 219.68 41498.74 88888.00 2024-09-17 04:40:50.000 261 22472.50 219.68 41498.68 47575.49 2024-09-17 04:40:51.000 261 22472.48 219.69 41498.65 88888.00 2024-09-17 04:40:52.000 261 22472.51 219.71 41498.59 88888.00 2024-09-17 04:40:53.000 261 22472.54 219.69 41498.56 88888.00 2024-09-17 04:40:54.000 261 22472.53 219.65 41498.61 88888.00 2024-09-17 04:40:55.000 261 22472.49 219.65 41498.64 47575.44 2024-09-17 04:40:56.000 261 22472.49 219.71 41498.64 88888.00 2024-09-17 04:40:57.000 261 22472.55 219.76 41498.65 88888.00 2024-09-17 04:40:58.000 261 22472.59 219.75 41498.63 88888.00 2024-09-17 04:40:59.000 261 22472.57 219.74 41498.64 88888.00 2024-09-17 04:41:00.000 261 22472.58 219.81 41498.79 47575.42 2024-09-17 04:41:01.000 261 22472.58 219.88 41498.93 88888.00 2024-09-17 04:41:02.000 261 22472.51 219.87 41498.89 88888.00 2024-09-17 04:41:03.000 261 22472.42 219.86 41498.79 88888.00 2024-09-17 04:41:04.000 261 22472.37 219.90 41498.70 88888.00 2024-09-17 04:41:05.000 261 22472.32 219.89 41498.58 47575.41 2024-09-17 04:41:06.000 261 22472.31 219.82 41498.51 88888.00 2024-09-17 04:41:07.000 261 22472.35 219.77 41498.54 88888.00 2024-09-17 04:41:08.000 261 22472.35 219.75 41498.56 88888.00 2024-09-17 04:41:09.000 261 22472.34 219.77 41498.55 88888.00 2024-09-17 04:41:10.000 261 22472.31 219.77 41498.54 47575.38 2024-09-17 04:41:11.000 261 22472.28 219.75 41498.59 88888.00 2024-09-17 04:41:12.000 261 22472.28 219.79 41498.69 88888.00 2024-09-17 04:41:13.000 261 22472.31 219.83 41498.73 88888.00 2024-09-17 04:41:14.000 261 22472.31 219.82 41498.68 88888.00 2024-09-17 04:41:15.000 261 22472.31 219.87 41498.69 47575.38 2024-09-17 04:41:16.000 261 22472.35 219.97 41498.76 88888.00 2024-09-17 04:41:17.000 261 22472.40 219.95 41498.74 88888.00 2024-09-17 04:41:18.000 261 22472.35 219.85 41498.66 88888.00 2024-09-17 04:41:19.000 261 22472.26 219.81 41498.59 88888.00 2024-09-17 04:41:20.000 261 22472.22 219.84 41498.59 47575.33 2024-09-17 04:41:21.000 261 22472.21 219.88 41498.65 88888.00 2024-09-17 04:41:22.000 261 22472.21 219.91 41498.69 88888.00 2024-09-17 04:41:23.000 261 22472.22 219.90 41498.69 88888.00 2024-09-17 04:41:24.000 261 22472.22 219.87 41498.68 88888.00 2024-09-17 04:41:25.000 261 22472.19 219.82 41498.65 47575.31 2024-09-17 04:41:26.000 261 22472.20 219.77 41498.59 88888.00 2024-09-17 04:41:27.000 261 22472.25 219.83 41498.57 88888.00 2024-09-17 04:41:28.000 261 22472.27 219.95 41498.65 88888.00 2024-09-17 04:41:29.000 261 22472.25 219.99 41498.69 88888.00 2024-09-17 04:41:30.000 261 22472.23 220.00 41498.64 47575.28 2024-09-17 04:41:31.000 261 22472.25 220.04 41498.60 88888.00 2024-09-17 04:41:32.000 261 22472.31 220.09 41498.63 88888.00 2024-09-17 04:41:33.000 261 22472.32 220.08 41498.69 88888.00 2024-09-17 04:41:34.000 261 22472.25 220.02 41498.66 88888.00 2024-09-17 04:41:35.000 261 22472.19 219.99 41498.56 47575.29 2024-09-17 04:41:36.000 261 22472.19 220.03 41498.51 88888.00 2024-09-17 04:41:37.000 261 22472.22 220.07 41498.53 88888.00 2024-09-17 04:41:38.000 261 22472.26 220.09 41498.52 88888.00 2024-09-17 04:41:39.000 261 22472.30 220.16 41498.55 88888.00 2024-09-17 04:41:40.000 261 22472.32 220.20 41498.62 47575.28 2024-09-17 04:41:41.000 261 22472.35 220.18 41498.64 88888.00 2024-09-17 04:41:42.000 261 22472.41 220.18 41498.63 88888.00 2024-09-17 04:41:43.000 261 22472.46 220.21 41498.63 88888.00 2024-09-17 04:41:44.000 261 22472.47 220.21 41498.63 88888.00 2024-09-17 04:41:45.000 261 22472.44 220.18 41498.62 47575.33 2024-09-17 04:41:46.000 261 22472.40 220.18 41498.56 88888.00 2024-09-17 04:41:47.000 261 22472.37 220.21 41498.49 88888.00 2024-09-17 04:41:48.000 261 22472.40 220.22 41498.51 88888.00 2024-09-17 04:41:49.000 261 22472.39 220.23 41498.57 88888.00 2024-09-17 04:41:50.000 261 22472.37 220.29 41498.63 47575.31 2024-09-17 04:41:51.000 261 22472.40 220.34 41498.67 88888.00 2024-09-17 04:41:52.000 261 22472.43 220.33 41498.66 88888.00 2024-09-17 04:41:53.000 261 22472.44 220.29 41498.60 88888.00 2024-09-17 04:41:54.000 261 22472.44 220.24 41498.54 88888.00 2024-09-17 04:41:55.000 261 22472.40 220.18 41498.55 47575.30 2024-09-17 04:41:56.000 261 22472.38 220.18 41498.63 88888.00 2024-09-17 04:41:57.000 261 22472.39 220.20 41498.68 88888.00 2024-09-17 04:41:58.000 261 22472.40 220.18 41498.65 88888.00 2024-09-17 04:41:59.000 261 22472.40 220.13 41498.60 88888.00 2024-09-17 04:42:00.000 261 22472.37 220.14 41498.54 47575.35 2024-09-17 04:42:01.000 261 22472.29 220.15 41498.52 88888.00 2024-09-17 04:42:02.000 261 22472.25 220.09 41498.56 88888.00 2024-09-17 04:42:03.000 261 22472.29 220.06 41498.57 88888.00 2024-09-17 04:42:04.000 261 22472.37 220.15 41498.57 88888.00 2024-09-17 04:42:05.000 261 22472.40 220.25 41498.56 47575.30 2024-09-17 04:42:06.000 261 22472.38 220.31 41498.54 88888.00 2024-09-17 04:42:07.000 261 22472.40 220.36 41498.52 88888.00 2024-09-17 04:42:08.000 261 22472.41 220.37 41498.45 88888.00 2024-09-17 04:42:09.000 261 22472.38 220.30 41498.37 88888.00 2024-09-17 04:42:10.000 261 22472.37 220.19 41498.38 47575.35 2024-09-17 04:42:11.000 261 22472.39 220.13 41498.43 88888.00 2024-09-17 04:42:12.000 261 22472.42 220.18 41498.44 88888.00 2024-09-17 04:42:13.000 261 22472.45 220.29 41498.46 88888.00 2024-09-17 04:42:14.000 261 22472.48 220.38 41498.49 88888.00 2024-09-17 04:42:15.000 261 22472.50 220.35 41498.43 47575.34 2024-09-17 04:42:16.000 261 22472.52 220.28 41498.34 88888.00 2024-09-17 04:42:17.000 261 22472.57 220.27 41498.35 88888.00 2024-09-17 04:42:18.000 261 22472.62 220.30 41498.43 88888.00 2024-09-17 04:42:19.000 261 22472.67 220.34 41498.50 88888.00 2024-09-17 04:42:20.000 261 22472.71 220.36 41498.52 47575.39 2024-09-17 04:42:21.000 261 22472.71 220.35 41498.48 88888.00 2024-09-17 04:42:22.000 261 22472.68 220.35 41498.41 88888.00 2024-09-17 04:42:23.000 261 22472.65 220.41 41498.35 88888.00 2024-09-17 04:42:24.000 261 22472.67 220.44 41498.35 88888.00 2024-09-17 04:42:25.000 261 22472.74 220.42 41498.41 47575.47 2024-09-17 04:42:26.000 261 22472.77 220.35 41498.48 88888.00 2024-09-17 04:42:27.000 261 22472.79 220.34 41498.55 88888.00 2024-09-17 04:42:28.000 261 22472.85 220.45 41498.66 88888.00 2024-09-17 04:42:29.000 261 22472.93 220.54 41498.70 88888.00 2024-09-17 04:42:30.000 261 22472.90 220.52 41498.57 47575.49 2024-09-17 04:42:31.000 261 22472.78 220.45 41498.40 88888.00 2024-09-17 04:42:32.000 261 22472.73 220.44 41498.35 88888.00 2024-09-17 04:42:33.000 261 22472.79 220.51 41498.44 88888.00 2024-09-17 04:42:34.000 261 22472.82 220.55 41498.56 88888.00 2024-09-17 04:42:35.000 261 22472.78 220.51 41498.62 47575.51 2024-09-17 04:42:36.000 261 22472.78 220.51 41498.68 88888.00 2024-09-17 04:42:37.000 261 22472.86 220.55 41498.80 88888.00 2024-09-17 04:42:38.000 261 22472.97 220.57 41498.80 88888.00 2024-09-17 04:42:39.000 261 22473.01 220.51 41498.63 88888.00 2024-09-17 04:42:40.000 261 22472.97 220.40 41498.51 47575.57 2024-09-17 04:42:41.000 261 22472.88 220.27 41498.46 88888.00 2024-09-17 04:42:42.000 261 22472.86 220.25 41498.46 88888.00 2024-09-17 04:42:43.000 261 22472.92 220.32 41498.50 88888.00 2024-09-17 04:42:44.000 261 22472.96 220.32 41498.59 88888.00 2024-09-17 04:42:45.000 261 22473.01 220.33 41498.69 47575.64 2024-09-17 04:42:46.000 261 22473.04 220.34 41498.70 88888.00 2024-09-17 04:42:47.000 261 22473.02 220.33 41498.61 88888.00 2024-09-17 04:42:48.000 261 22473.00 220.36 41498.55 88888.00 2024-09-17 04:42:49.000 261 22473.00 220.40 41498.51 88888.00 2024-09-17 04:42:50.000 261 22473.00 220.37 41498.50 47575.67 2024-09-17 04:42:51.000 261 22473.00 220.28 41498.55 88888.00 2024-09-17 04:42:52.000 261 22473.03 220.19 41498.59 88888.00 2024-09-17 04:42:53.000 261 22473.08 220.19 41498.59 88888.00 2024-09-17 04:42:54.000 261 22473.11 220.24 41498.64 88888.00 2024-09-17 04:42:55.000 261 22473.12 220.24 41498.69 47575.72 2024-09-17 04:42:56.000 261 22473.12 220.22 41498.70 88888.00 2024-09-17 04:42:57.000 261 22473.12 220.23 41498.71 88888.00 2024-09-17 04:42:58.000 261 22473.10 220.23 41498.68 88888.00 2024-09-17 04:42:59.000 261 22473.11 220.23 41498.64 88888.00 2024-09-17 04:43:00.000 261 22473.13 220.24 41498.63 47575.73 2024-09-17 04:43:01.000 261 22473.10 220.17 41498.59 88888.00 2024-09-17 04:43:02.000 261 22473.11 220.12 41498.55 88888.00 2024-09-17 04:43:03.000 261 22473.17 220.17 41498.57 88888.00 2024-09-17 04:43:04.000 261 22473.22 220.21 41498.61 88888.00 2024-09-17 04:43:05.000 261 22473.26 220.19 41498.63 47575.80 2024-09-17 04:43:06.000 261 22473.28 220.16 41498.62 88888.00 2024-09-17 04:43:07.000 261 22473.29 220.15 41498.66 88888.00 2024-09-17 04:43:08.000 261 22473.26 220.08 41498.69 88888.00 2024-09-17 04:43:09.000 261 22473.24 220.00 41498.69 88888.00 2024-09-17 04:43:10.000 261 22473.31 220.06 41498.77 47575.85 2024-09-17 04:43:11.000 261 22473.38 220.14 41498.86 88888.00 2024-09-17 04:43:12.000 261 22473.42 220.13 41498.93 88888.00 2024-09-17 04:43:13.000 261 22473.45 220.11 41498.96 88888.00 2024-09-17 04:43:14.000 261 22473.46 220.09 41498.89 88888.00 2024-09-17 04:43:15.000 261 22473.46 220.02 41498.79 47575.92 2024-09-17 04:43:16.000 261 22473.44 219.95 41498.73 88888.00 2024-09-17 04:43:17.000 261 22473.45 219.90 41498.70 88888.00 2024-09-17 04:43:18.000 261 22473.52 219.87 41498.74 88888.00 2024-09-17 04:43:19.000 261 22473.60 219.85 41498.81 88888.00 2024-09-17 04:43:20.000 261 22473.63 219.85 41498.79 47576.00 2024-09-17 04:43:21.000 261 22473.64 219.82 41498.74 88888.00 2024-09-17 04:43:22.000 261 22473.65 219.73 41498.74 88888.00 2024-09-17 04:43:23.000 261 22473.68 219.64 41498.79 88888.00 2024-09-17 04:43:24.000 261 22473.72 219.63 41498.85 88888.00 2024-09-17 04:43:25.000 261 22473.74 219.62 41498.84 47576.03 2024-09-17 04:43:26.000 261 22473.73 219.61 41498.84 88888.00 2024-09-17 04:43:27.000 261 22473.71 219.65 41498.88 88888.00 2024-09-17 04:43:28.000 261 22473.66 219.60 41498.86 88888.00 2024-09-17 04:43:29.000 261 22473.65 219.51 41498.84 88888.00 2024-09-17 04:43:30.000 261 22473.73 219.51 41498.88 47576.08 2024-09-17 04:43:31.000 261 22473.79 219.53 41498.88 88888.00 2024-09-17 04:43:32.000 261 22473.78 219.53 41498.86 88888.00 2024-09-17 04:43:33.000 261 22473.74 219.54 41498.93 88888.00 2024-09-17 04:43:34.000 261 22473.72 219.50 41498.95 88888.00 2024-09-17 04:43:35.000 261 22473.76 219.45 41498.92 47576.17 2024-09-17 04:43:36.000 261 22473.84 219.44 41498.91 88888.00 2024-09-17 04:43:37.000 261 22473.87 219.43 41498.96 88888.00 2024-09-17 04:43:38.000 261 22473.86 219.38 41499.00 88888.00 2024-09-17 04:43:39.000 261 22473.84 219.33 41498.93 88888.00 2024-09-17 04:43:40.000 261 22473.78 219.25 41498.80 47576.17 2024-09-17 04:43:41.000 261 22473.70 219.12 41498.73 88888.00 2024-09-17 04:43:42.000 261 22473.66 219.06 41498.76 88888.00 2024-09-17 04:43:43.000 261 22473.71 219.08 41498.82 88888.00 2024-09-17 04:43:44.000 261 22473.76 219.09 41498.83 88888.00 2024-09-17 04:43:45.000 261 22473.74 219.04 41498.77 47576.17 2024-09-17 04:43:46.000 261 22473.74 219.00 41498.76 88888.00 2024-09-17 04:43:47.000 261 22473.79 219.07 41498.85 88888.00 2024-09-17 04:43:48.000 261 22473.79 219.15 41498.92 88888.00 2024-09-17 04:43:49.000 261 22473.70 219.10 41498.88 88888.00 2024-09-17 04:43:50.000 261 22473.60 218.98 41498.80 47576.15 2024-09-17 04:43:51.000 261 22473.62 218.94 41498.81 88888.00 2024-09-17 04:43:52.000 261 22473.70 218.99 41498.89 88888.00 2024-09-17 04:43:53.000 261 22473.71 219.00 41498.88 88888.00 2024-09-17 04:43:54.000 261 22473.65 218.93 41498.79 88888.00 2024-09-17 04:43:55.000 261 22473.61 218.93 41498.75 47576.14 2024-09-17 04:43:56.000 261 22473.58 218.98 41498.76 88888.00 2024-09-17 04:43:57.000 261 22473.58 218.97 41498.79 88888.00 2024-09-17 04:43:58.000 261 22473.60 218.89 41498.86 88888.00 2024-09-17 04:43:59.000 261 22473.58 218.79 41498.86 88888.00 2024-09-17 04:44:00.000 261 22473.55 218.76 41498.77 47576.16 2024-09-17 04:44:01.000 261 22473.53 218.81 41498.72 88888.00 2024-09-17 04:44:02.000 261 22473.52 218.83 41498.75 88888.00 2024-09-17 04:44:03.000 261 22473.55 218.75 41498.79 88888.00 2024-09-17 04:44:04.000 261 22473.59 218.65 41498.77 88888.00 2024-09-17 04:44:05.000 261 22473.63 218.63 41498.73 47576.20 2024-09-17 04:44:06.000 261 22473.65 218.68 41498.75 88888.00 2024-09-17 04:44:07.000 261 22473.66 218.68 41498.79 88888.00 2024-09-17 04:44:08.000 261 22473.67 218.64 41498.82 88888.00 2024-09-17 04:44:09.000 261 22473.68 218.63 41498.90 88888.00 2024-09-17 04:44:10.000 261 22473.67 218.63 41499.02 47576.19 2024-09-17 04:44:11.000 261 22473.69 218.59 41499.08 88888.00 2024-09-17 04:44:12.000 261 22473.76 218.55 41499.06 88888.00 2024-09-17 04:44:13.000 261 22473.82 218.48 41499.04 88888.00 2024-09-17 04:44:14.000 261 22473.84 218.39 41499.00 88888.00 2024-09-17 04:44:15.000 261 22473.83 218.30 41498.91 47576.20 2024-09-17 04:44:16.000 261 22473.79 218.24 41498.86 88888.00 2024-09-17 04:44:17.000 261 22473.78 218.24 41498.91 88888.00 2024-09-17 04:44:18.000 261 22473.82 218.30 41499.02 88888.00 2024-09-17 04:44:19.000 261 22473.85 218.31 41499.06 88888.00 2024-09-17 04:44:20.000 261 22473.82 218.25 41498.98 47576.28 2024-09-17 04:44:21.000 261 22473.74 218.15 41498.78 88888.00 2024-09-17 04:44:22.000 261 22473.71 218.09 41498.68 88888.00 2024-09-17 04:44:23.000 261 22473.77 218.15 41498.75 88888.00 2024-09-17 04:44:24.000 261 22473.89 218.25 41498.87 88888.00 2024-09-17 04:44:25.000 261 22473.98 218.32 41498.94 47576.27 2024-09-17 04:44:26.000 261 22473.97 218.24 41498.84 88888.00 2024-09-17 04:44:27.000 261 22473.92 218.08 41498.64 88888.00 2024-09-17 04:44:28.000 261 22473.94 218.08 41498.64 88888.00 2024-09-17 04:44:29.000 261 22473.97 218.12 41498.73 88888.00 2024-09-17 04:44:30.000 261 22473.92 218.04 41498.73 47576.32 2024-09-17 04:44:31.000 261 22473.93 218.01 41498.78 88888.00 2024-09-17 04:44:32.000 261 22474.00 218.08 41498.89 88888.00 2024-09-17 04:44:33.000 261 22474.03 218.17 41498.92 88888.00 2024-09-17 04:44:34.000 261 22474.04 218.22 41498.89 88888.00 2024-09-17 04:44:35.000 261 22474.05 218.18 41498.91 47576.31 2024-09-17 04:44:36.000 261 22474.06 218.08 41498.92 88888.00 2024-09-17 04:44:37.000 261 22474.05 218.01 41498.84 88888.00 2024-09-17 04:44:38.000 261 22474.01 218.04 41498.78 88888.00 2024-09-17 04:44:39.000 261 22474.00 218.09 41498.75 88888.00 2024-09-17 04:44:40.000 261 22474.02 218.09 41498.73 47576.30 2024-09-17 04:44:41.000 261 22474.03 218.10 41498.77 88888.00 2024-09-17 04:44:42.000 261 22474.00 218.11 41498.82 88888.00 2024-09-17 04:44:43.000 261 22473.93 218.09 41498.81 88888.00 2024-09-17 04:44:44.000 261 22473.89 218.09 41498.78 88888.00 2024-09-17 04:44:45.000 261 22473.90 218.12 41498.80 47576.25 2024-09-17 04:44:46.000 261 22473.89 218.07 41498.77 88888.00 2024-09-17 04:44:47.000 261 22473.88 217.99 41498.73 88888.00 2024-09-17 04:44:48.000 261 22473.91 218.03 41498.78 88888.00 2024-09-17 04:44:49.000 261 22473.92 218.06 41498.82 88888.00 2024-09-17 04:44:50.000 261 22473.85 218.02 41498.78 47576.26 2024-09-17 04:44:51.000 261 22473.80 217.96 41498.73 88888.00 2024-09-17 04:44:52.000 261 22473.84 217.90 41498.74 88888.00 2024-09-17 04:44:53.000 261 22473.90 217.88 41498.80 88888.00 2024-09-17 04:44:54.000 261 22473.85 217.91 41498.80 88888.00 2024-09-17 04:44:55.000 261 22473.75 217.86 41498.73 47576.30 2024-09-17 04:44:56.000 261 22473.73 217.75 41498.74 88888.00 2024-09-17 04:44:57.000 261 22473.81 217.69 41498.84 88888.00 2024-09-17 04:44:58.000 261 22473.86 217.70 41498.89 88888.00 2024-09-17 04:44:59.000 261 22473.88 217.75 41498.89 88888.00 2024-09-17 04:45:00.000 261 22473.86 217.77 41498.90 47576.22 2024-09-17 04:45:01.000 261 22473.84 217.77 41498.96 88888.00 2024-09-17 04:45:02.000 261 22473.80 217.75 41498.95 88888.00 2024-09-17 04:45:03.000 261 22473.76 217.72 41498.93 88888.00 2024-09-17 04:45:04.000 261 22473.72 217.69 41498.95 88888.00 2024-09-17 04:45:05.000 261 22473.69 217.66 41498.94 47576.21 2024-09-17 04:45:06.000 261 22473.67 217.64 41498.92 88888.00 2024-09-17 04:45:07.000 261 22473.66 217.60 41498.93 88888.00 2024-09-17 04:45:08.000 261 22473.67 217.51 41498.92 88888.00 2024-09-17 04:45:09.000 261 22473.70 217.44 41498.88 88888.00 2024-09-17 04:45:10.000 261 22473.76 217.47 41498.88 47576.23 2024-09-17 04:45:11.000 261 22473.81 217.45 41498.90 88888.00 2024-09-17 04:45:12.000 261 22473.81 217.35 41498.89 88888.00 2024-09-17 04:45:13.000 261 22473.78 217.31 41498.85 88888.00 2024-09-17 04:45:14.000 261 22473.76 217.37 41498.79 88888.00 2024-09-17 04:45:15.000 261 22473.75 217.42 41498.77 47576.19 2024-09-17 04:45:16.000 261 22473.75 217.41 41498.76 88888.00 2024-09-17 04:45:17.000 261 22473.75 217.32 41498.73 88888.00 2024-09-17 04:45:18.000 261 22473.76 217.22 41498.74 88888.00 2024-09-17 04:45:19.000 261 22473.75 217.18 41498.81 88888.00 2024-09-17 04:45:20.000 261 22473.74 217.20 41498.93 47576.24 2024-09-17 04:45:21.000 261 22473.75 217.21 41498.97 88888.00 2024-09-17 04:45:22.000 261 22473.74 217.19 41498.94 88888.00 2024-09-17 04:45:23.000 261 22473.73 217.20 41499.03 88888.00 2024-09-17 04:45:24.000 261 22473.78 217.16 41499.13 88888.00 2024-09-17 04:45:25.000 261 22473.79 217.02 41499.07 47576.23 2024-09-17 04:45:26.000 261 22473.79 216.93 41498.98 88888.00 2024-09-17 04:45:27.000 261 22473.82 216.94 41498.94 88888.00 2024-09-17 04:45:28.000 261 22473.86 216.95 41498.94 88888.00 2024-09-17 04:45:29.000 261 22473.87 216.91 41498.98 88888.00 2024-09-17 04:45:30.000 261 22473.84 216.83 41498.94 47576.26 2024-09-17 04:45:31.000 261 22473.79 216.76 41498.88 88888.00 2024-09-17 04:45:32.000 261 22473.75 216.77 41498.92 88888.00 2024-09-17 04:45:33.000 261 22473.73 216.82 41498.97 88888.00 2024-09-17 04:45:34.000 261 22473.74 216.85 41499.01 88888.00 2024-09-17 04:45:35.000 261 22473.75 216.80 41499.00 47576.21 2024-09-17 04:45:36.000 261 22473.72 216.68 41498.88 88888.00 2024-09-17 04:45:37.000 261 22473.70 216.59 41498.77 88888.00 2024-09-17 04:45:38.000 261 22473.73 216.63 41498.82 88888.00 2024-09-17 04:45:39.000 261 22473.78 216.71 41498.96 88888.00 2024-09-17 04:45:40.000 261 22473.81 216.71 41499.07 47576.28 2024-09-17 04:45:41.000 261 22473.84 216.68 41499.10 88888.00 2024-09-17 04:45:42.000 261 22473.83 216.64 41499.02 88888.00 2024-09-17 04:45:43.000 261 22473.81 216.61 41498.92 88888.00 2024-09-17 04:45:44.000 261 22473.77 216.62 41498.88 88888.00 2024-09-17 04:45:45.000 261 22473.72 216.62 41498.86 47576.25 2024-09-17 04:45:46.000 261 22473.70 216.52 41498.88 88888.00 2024-09-17 04:45:47.000 261 22473.76 216.39 41498.96 88888.00 2024-09-17 04:45:48.000 261 22473.83 216.41 41499.12 88888.00 2024-09-17 04:45:49.000 261 22473.88 216.50 41499.19 88888.00 2024-09-17 04:45:50.000 261 22473.88 216.47 41499.14 47576.25 2024-09-17 04:45:51.000 261 22473.89 216.40 41499.09 88888.00 2024-09-17 04:45:52.000 261 22473.90 216.39 41499.05 88888.00 2024-09-17 04:45:53.000 261 22473.88 216.37 41499.03 88888.00 2024-09-17 04:45:54.000 261 22473.85 216.32 41499.06 88888.00 2024-09-17 04:45:55.000 261 22473.82 216.25 41499.10 47576.30 2024-09-17 04:45:56.000 261 22473.84 216.21 41499.13 88888.00 2024-09-17 04:45:57.000 261 22473.94 216.24 41499.18 88888.00 2024-09-17 04:45:58.000 261 22473.97 216.24 41499.14 88888.00 2024-09-17 04:45:59.000 261 22473.89 216.21 41499.04 88888.00 2024-09-17 04:46:00.000 261 22473.83 216.18 41499.03 47576.30 2024-09-17 04:46:01.000 261 22473.83 216.10 41499.04 88888.00 2024-09-17 04:46:02.000 261 22473.82 216.00 41499.04 88888.00 2024-09-17 04:46:03.000 261 22473.79 215.94 41499.08 88888.00 2024-09-17 04:46:04.000 261 22473.81 215.96 41499.14 88888.00 2024-09-17 04:46:05.000 261 22473.88 216.04 41499.23 47576.30 2024-09-17 04:46:06.000 261 22473.90 216.05 41499.27 88888.00 2024-09-17 04:46:07.000 261 22473.87 215.92 41499.22 88888.00 2024-09-17 04:46:08.000 261 22473.88 215.81 41499.15 88888.00 2024-09-17 04:46:09.000 261 22473.87 215.70 41499.08 88888.00 2024-09-17 04:46:10.000 261 22473.77 215.58 41498.98 47576.26 2024-09-17 04:46:11.000 261 22473.72 215.57 41498.96 88888.00 2024-09-17 04:46:12.000 261 22473.74 215.62 41499.03 88888.00 2024-09-17 04:46:13.000 261 22473.76 215.61 41499.06 88888.00 2024-09-17 04:46:14.000 261 22473.76 215.56 41499.03 88888.00 2024-09-17 04:46:15.000 261 22473.78 215.52 41499.05 47576.30 2024-09-17 04:46:16.000 261 22473.81 215.50 41499.14 88888.00 2024-09-17 04:46:17.000 261 22473.80 215.48 41499.23 88888.00 2024-09-17 04:46:18.000 261 22473.76 215.43 41499.20 88888.00 2024-09-17 04:46:19.000 261 22473.73 215.35 41499.11 88888.00 2024-09-17 04:46:20.000 261 22473.72 215.31 41499.07 47576.27 2024-09-17 04:46:21.000 261 22473.71 215.31 41499.10 88888.00 2024-09-17 04:46:22.000 261 22473.74 215.32 41499.11 88888.00 2024-09-17 04:46:23.000 261 22473.78 215.34 41499.11 88888.00 2024-09-17 04:46:24.000 261 22473.77 215.33 41499.11 88888.00 2024-09-17 04:46:25.000 261 22473.72 215.26 41499.09 47576.21 2024-09-17 04:46:26.000 261 22473.68 215.20 41499.07 88888.00 2024-09-17 04:46:27.000 261 22473.65 215.24 41499.09 88888.00 2024-09-17 04:46:28.000 261 22473.62 215.24 41499.05 88888.00 2024-09-17 04:46:29.000 261 22473.61 215.17 41499.03 88888.00 2024-09-17 04:46:30.000 261 22473.63 215.10 41499.06 47576.23 2024-09-17 04:46:31.000 261 22473.63 215.04 41499.06 88888.00 2024-09-17 04:46:32.000 261 22473.67 215.00 41499.14 88888.00 2024-09-17 04:46:33.000 261 22473.71 214.98 41499.18 88888.00 2024-09-17 04:46:34.000 261 22473.66 214.92 41499.04 88888.00 2024-09-17 04:46:35.000 261 22473.59 214.85 41498.89 47576.12 2024-09-17 04:46:36.000 261 22473.53 214.76 41498.82 88888.00 2024-09-17 04:46:37.000 261 22473.50 214.70 41498.82 88888.00 2024-09-17 04:46:38.000 261 22473.47 214.78 41498.91 88888.00 2024-09-17 04:46:39.000 261 22473.48 214.90 41499.03 88888.00 2024-09-17 04:46:40.000 261 22473.47 214.90 41499.08 47576.10 2024-09-17 04:46:41.000 261 22473.44 214.78 41499.04 88888.00 2024-09-17 04:46:42.000 261 22473.41 214.68 41498.96 88888.00 2024-09-17 04:46:43.000 261 22473.38 214.69 41498.97 88888.00 2024-09-17 04:46:44.000 261 22473.34 214.68 41498.99 88888.00 2024-09-17 04:46:45.000 261 22473.26 214.57 41498.89 47576.01 2024-09-17 04:46:46.000 261 22473.16 214.50 41498.83 88888.00 2024-09-17 04:46:47.000 261 22473.14 214.56 41498.94 88888.00 2024-09-17 04:46:48.000 261 22473.22 214.68 41499.12 88888.00 2024-09-17 04:46:49.000 261 22473.25 214.69 41499.18 88888.00 2024-09-17 04:46:50.000 261 22473.21 214.58 41499.10 47576.01 2024-09-17 04:46:51.000 261 22473.15 214.48 41499.06 88888.00 2024-09-17 04:46:52.000 261 22473.08 214.41 41499.07 88888.00 2024-09-17 04:46:53.000 261 22473.01 214.36 41499.01 88888.00 2024-09-17 04:46:54.000 261 22473.02 214.37 41498.99 88888.00 2024-09-17 04:46:55.000 261 22473.08 214.38 41499.05 47575.95 2024-09-17 04:46:56.000 261 22473.10 214.36 41499.11 88888.00 2024-09-17 04:46:57.000 261 22473.07 214.35 41499.12 88888.00 2024-09-17 04:46:58.000 261 22473.00 214.32 41499.11 88888.00 2024-09-17 04:46:59.000 261 22472.94 214.21 41499.04 88888.00 2024-09-17 04:47:00.000 261 22472.90 214.12 41499.01 47575.87 2024-09-17 04:47:01.000 261 22472.89 214.13 41499.04 88888.00 2024-09-17 04:47:02.000 261 22472.91 214.19 41499.09 88888.00 2024-09-17 04:47:03.000 261 22472.94 214.25 41499.13 88888.00 2024-09-17 04:47:04.000 261 22472.93 214.26 41499.06 88888.00 2024-09-17 04:47:05.000 261 22472.87 214.19 41498.94 47575.82 2024-09-17 04:47:06.000 261 22472.79 214.09 41498.91 88888.00 2024-09-17 04:47:07.000 261 22472.69 214.00 41498.88 88888.00 2024-09-17 04:47:08.000 261 22472.64 214.00 41498.83 88888.00 2024-09-17 04:47:09.000 261 22472.64 214.10 41498.86 88888.00 2024-09-17 04:47:10.000 261 22472.65 214.19 41498.94 47575.73 2024-09-17 04:47:11.000 261 22472.64 214.19 41498.97 88888.00 2024-09-17 04:47:12.000 261 22472.63 214.16 41498.94 88888.00 2024-09-17 04:47:13.000 261 22472.66 214.17 41498.88 88888.00 2024-09-17 04:47:14.000 261 22472.69 214.18 41498.83 88888.00 2024-09-17 04:47:15.000 261 22472.72 214.16 41498.81 47575.67 2024-09-17 04:47:16.000 261 22472.72 214.10 41498.86 88888.00 2024-09-17 04:47:17.000 261 22472.65 214.06 41498.95 88888.00 2024-09-17 04:47:18.000 261 22472.58 214.08 41498.96 88888.00 2024-09-17 04:47:19.000 261 22472.54 214.10 41498.94 88888.00 2024-09-17 04:47:20.000 261 22472.53 214.05 41498.90 47575.68 2024-09-17 04:47:21.000 261 22472.55 214.02 41498.86 88888.00 2024-09-17 04:47:22.000 261 22472.65 214.13 41498.92 88888.00 2024-09-17 04:47:23.000 261 22472.73 214.22 41499.06 88888.00 2024-09-17 04:47:24.000 261 22472.71 214.16 41499.12 88888.00 2024-09-17 04:47:25.000 261 22472.65 214.08 41499.05 47575.70 2024-09-17 04:47:26.000 261 22472.68 214.10 41498.98 88888.00 2024-09-17 04:47:27.000 261 22472.73 214.19 41499.00 88888.00 2024-09-17 04:47:28.000 261 22472.70 214.20 41498.97 88888.00 2024-09-17 04:47:29.000 261 22472.68 214.17 41498.94 88888.00 2024-09-17 04:47:30.000 261 22472.73 214.19 41499.00 47575.70 2024-09-17 04:47:31.000 261 22472.81 214.25 41499.13 88888.00 2024-09-17 04:47:32.000 261 22472.82 214.21 41499.16 88888.00 2024-09-17 04:47:33.000 261 22472.77 214.06 41499.05 88888.00 2024-09-17 04:47:34.000 261 22472.71 213.95 41498.94 88888.00 2024-09-17 04:47:35.000 261 22472.71 213.97 41498.96 47575.66 2024-09-17 04:47:36.000 261 22472.78 214.09 41499.04 88888.00 2024-09-17 04:47:37.000 261 22472.84 214.17 41499.11 88888.00 2024-09-17 04:47:38.000 261 22472.81 214.12 41499.15 88888.00 2024-09-17 04:47:39.000 261 22472.75 214.02 41499.17 88888.00 2024-09-17 04:47:40.000 261 22472.74 214.03 41499.20 47575.68 2024-09-17 04:47:41.000 261 22472.72 214.01 41499.17 88888.00 2024-09-17 04:47:42.000 261 22472.63 213.88 41499.06 88888.00 2024-09-17 04:47:43.000 261 22472.56 213.82 41499.04 88888.00 2024-09-17 04:47:44.000 261 22472.52 213.86 41499.10 88888.00 2024-09-17 04:47:45.000 261 22472.49 213.86 41499.14 47575.64 2024-09-17 04:47:46.000 261 22472.49 213.84 41499.18 88888.00 2024-09-17 04:47:47.000 261 22472.55 213.84 41499.22 88888.00 2024-09-17 04:47:48.000 261 22472.59 213.83 41499.12 88888.00 2024-09-17 04:47:49.000 261 22472.58 213.76 41498.98 88888.00 2024-09-17 04:47:50.000 261 22472.61 213.70 41499.04 47575.64 2024-09-17 04:47:51.000 261 22472.66 213.69 41499.19 88888.00 2024-09-17 04:47:52.000 261 22472.62 213.69 41499.19 88888.00 2024-09-17 04:47:53.000 261 22472.54 213.66 41499.16 88888.00 2024-09-17 04:47:54.000 261 22472.48 213.64 41499.18 88888.00 2024-09-17 04:47:55.000 261 22472.45 213.69 41499.20 47575.59 2024-09-17 04:47:56.000 261 22472.44 213.67 41499.15 88888.00 2024-09-17 04:47:57.000 261 22472.42 213.56 41499.06 88888.00 2024-09-17 04:47:58.000 261 22472.45 213.52 41499.04 88888.00 2024-09-17 04:47:59.000 261 22472.49 213.55 41499.06 88888.00 2024-09-17 04:48:00.000 261 22472.49 213.52 41499.10 47575.63 2024-09-17 04:48:01.000 261 22472.45 213.46 41499.16 88888.00 2024-09-17 04:48:02.000 261 22472.40 213.45 41499.19 88888.00 2024-09-17 04:48:03.000 261 22472.39 213.40 41499.20 88888.00 2024-09-17 04:48:04.000 261 22472.44 213.30 41499.24 88888.00 2024-09-17 04:48:05.000 261 22472.46 213.25 41499.26 47575.59 2024-09-17 04:48:06.000 261 22472.38 213.21 41499.16 88888.00 2024-09-17 04:48:07.000 261 22472.32 213.12 41499.06 88888.00 2024-09-17 04:48:08.000 261 22472.34 213.02 41499.09 88888.00 2024-09-17 04:48:09.000 261 22472.33 213.00 41499.18 88888.00 2024-09-17 04:48:10.000 261 22472.26 212.96 41499.26 47575.54 2024-09-17 04:48:11.000 261 22472.21 212.83 41499.27 88888.00 2024-09-17 04:48:12.000 261 22472.22 212.74 41499.31 88888.00 2024-09-17 04:48:13.000 261 22472.25 212.81 41499.39 88888.00 2024-09-17 04:48:14.000 261 22472.22 212.88 41499.44 88888.00 2024-09-17 04:48:15.000 261 22472.15 212.84 41499.38 47575.55 2024-09-17 04:48:16.000 261 22472.09 212.74 41499.30 88888.00 2024-09-17 04:48:17.000 261 22472.03 212.63 41499.32 88888.00 2024-09-17 04:48:18.000 261 22471.99 212.62 41499.43 88888.00 2024-09-17 04:48:19.000 261 22471.98 212.66 41499.50 88888.00 2024-09-17 04:48:20.000 261 22471.97 212.65 41499.46 47575.43 2024-09-17 04:48:21.000 261 22471.94 212.58 41499.38 88888.00 2024-09-17 04:48:22.000 261 22471.85 212.50 41499.31 88888.00 2024-09-17 04:48:23.000 261 22471.74 212.45 41499.20 88888.00 2024-09-17 04:48:24.000 261 22471.63 212.41 41499.11 88888.00 2024-09-17 04:48:25.000 261 22471.56 212.43 41499.09 47575.34 2024-09-17 04:48:26.000 261 22471.53 212.44 41499.16 88888.00 2024-09-17 04:48:27.000 261 22471.49 212.37 41499.21 88888.00 2024-09-17 04:48:28.000 261 22471.50 212.40 41499.24 88888.00 2024-09-17 04:48:29.000 261 22471.56 212.53 41499.27 88888.00 2024-09-17 04:48:30.000 261 22471.55 212.54 41499.22 47575.28 2024-09-17 04:48:31.000 261 22471.46 212.47 41499.14 88888.00 2024-09-17 04:48:32.000 261 22471.38 212.42 41499.11 88888.00 2024-09-17 04:48:33.000 261 22471.38 212.40 41499.15 88888.00 2024-09-17 04:48:34.000 261 22471.41 212.41 41499.23 88888.00 2024-09-17 04:48:35.000 261 22471.40 212.43 41499.30 47575.19 2024-09-17 04:48:36.000 261 22471.36 212.45 41499.38 88888.00 2024-09-17 04:48:37.000 261 22471.36 212.52 41499.44 88888.00 2024-09-17 04:48:38.000 261 22471.33 212.49 41499.35 88888.00 2024-09-17 04:48:39.000 261 22471.19 212.32 41499.06 88888.00 2024-09-17 04:48:40.000 261 22471.09 212.23 41498.83 47575.12 2024-09-17 04:48:41.000 261 22471.11 212.26 41498.86 88888.00 2024-09-17 04:48:42.000 261 22471.16 212.31 41499.05 88888.00 2024-09-17 04:48:43.000 261 22471.17 212.40 41499.19 88888.00 2024-09-17 04:48:44.000 261 22471.20 212.53 41499.29 88888.00 2024-09-17 04:48:45.000 261 22471.26 212.59 41499.38 47575.07 2024-09-17 04:48:46.000 261 22471.23 212.48 41499.25 88888.00 2024-09-17 04:48:47.000 261 22471.13 212.28 41498.96 88888.00 2024-09-17 04:48:48.000 261 22471.09 212.24 41498.88 88888.00 2024-09-17 04:48:49.000 261 22471.13 212.31 41499.08 88888.00 2024-09-17 04:48:50.000 261 22471.12 212.32 41499.25 47575.05 2024-09-17 04:48:51.000 261 22471.07 212.35 41499.32 88888.00 2024-09-17 04:48:52.000 261 22471.05 212.39 41499.32 88888.00 2024-09-17 04:48:53.000 261 22471.03 212.32 41499.22 88888.00 2024-09-17 04:48:54.000 261 22471.01 212.26 41499.17 88888.00 2024-09-17 04:48:55.000 261 22471.05 212.29 41499.18 47575.02 2024-09-17 04:48:56.000 261 22471.08 212.25 41499.11 88888.00 2024-09-17 04:48:57.000 261 22471.06 212.16 41499.00 88888.00 2024-09-17 04:48:58.000 261 22471.03 212.15 41499.01 88888.00 2024-09-17 04:48:59.000 261 22471.05 212.19 41499.06 88888.00 2024-09-17 04:49:00.000 261 22471.06 212.25 41499.11 47575.06 2024-09-17 04:49:01.000 261 22471.02 212.26 41499.16 88888.00 2024-09-17 04:49:02.000 261 22470.98 212.24 41499.17 88888.00 2024-09-17 04:49:03.000 261 22470.97 212.21 41499.17 88888.00 2024-09-17 04:49:04.000 261 22470.98 212.18 41499.18 88888.00 2024-09-17 04:49:05.000 261 22470.95 212.15 41499.17 47575.00 2024-09-17 04:49:06.000 261 22470.88 212.15 41499.15 88888.00 2024-09-17 04:49:07.000 261 22470.82 212.09 41499.11 88888.00 2024-09-17 04:49:08.000 261 22470.80 212.04 41499.07 88888.00 2024-09-17 04:49:09.000 261 22470.80 212.03 41499.02 88888.00 2024-09-17 04:49:10.000 261 22470.82 212.04 41499.01 47574.97 2024-09-17 04:49:11.000 261 22470.89 212.10 41499.16 88888.00 2024-09-17 04:49:12.000 261 22470.88 212.14 41499.26 88888.00 2024-09-17 04:49:13.000 261 22470.75 212.05 41499.14 88888.00 2024-09-17 04:49:14.000 261 22470.65 211.93 41498.97 88888.00 2024-09-17 04:49:15.000 261 22470.65 211.85 41498.89 47574.91 2024-09-17 04:49:16.000 261 22470.68 211.91 41499.00 88888.00 2024-09-17 04:49:17.000 261 22470.69 212.03 41499.26 88888.00 2024-09-17 04:49:18.000 261 22470.65 212.09 41499.38 88888.00 2024-09-17 04:49:19.000 261 22470.58 212.07 41499.30 88888.00 2024-09-17 04:49:20.000 261 22470.50 211.92 41499.11 47574.85 2024-09-17 04:49:21.000 261 22470.48 211.78 41499.07 88888.00 2024-09-17 04:49:22.000 261 22470.50 211.78 41499.16 88888.00 2024-09-17 04:49:23.000 261 22470.48 211.79 41499.07 88888.00 2024-09-17 04:49:24.000 261 22470.38 211.78 41498.92 88888.00 2024-09-17 04:49:25.000 261 22470.31 211.79 41498.89 47574.78 2024-09-17 04:49:26.000 261 22470.28 211.80 41498.96 88888.00 2024-09-17 04:49:27.000 261 22470.29 211.82 41499.10 88888.00 2024-09-17 04:49:28.000 261 22470.31 211.84 41499.21 88888.00 2024-09-17 04:49:29.000 261 22470.27 211.80 41499.18 88888.00 2024-09-17 04:49:30.000 261 22470.19 211.72 41499.11 47574.69 2024-09-17 04:49:31.000 261 22470.17 211.69 41499.12 88888.00 2024-09-17 04:49:32.000 261 22470.16 211.70 41499.13 88888.00 2024-09-17 04:49:33.000 261 22470.13 211.75 41499.13 88888.00 2024-09-17 04:49:34.000 261 22470.12 211.83 41499.23 88888.00 2024-09-17 04:49:35.000 261 22470.20 211.84 41499.37 47574.64 2024-09-17 04:49:36.000 261 22470.24 211.78 41499.34 88888.00 2024-09-17 04:49:37.000 261 22470.18 211.75 41499.20 88888.00 2024-09-17 04:49:38.000 261 22470.12 211.79 41499.18 88888.00 2024-09-17 04:49:39.000 261 22470.14 211.84 41499.21 88888.00 2024-09-17 04:49:40.000 261 22470.18 211.86 41499.21 47574.61 2024-09-17 04:49:41.000 261 22470.18 211.86 41499.24 88888.00 2024-09-17 04:49:42.000 261 22470.11 211.81 41499.27 88888.00 2024-09-17 04:49:43.000 261 22470.04 211.80 41499.21 88888.00 2024-09-17 04:49:44.000 261 22470.01 211.87 41499.14 88888.00 2024-09-17 04:49:45.000 261 22469.99 211.91 41499.06 47574.55 2024-09-17 04:49:46.000 261 22469.97 211.92 41499.03 88888.00 2024-09-17 04:49:47.000 261 22469.97 211.97 41499.11 88888.00 2024-09-17 04:49:48.000 261 22469.94 211.99 41499.14 88888.00 2024-09-17 04:49:49.000 261 22469.92 211.98 41499.16 88888.00 2024-09-17 04:49:50.000 261 22469.97 212.04 41499.23 47574.49 2024-09-17 04:49:51.000 261 22469.99 212.09 41499.24 88888.00 2024-09-17 04:49:52.000 261 22470.01 212.11 41499.19 88888.00 2024-09-17 04:49:53.000 261 22469.99 212.09 41499.15 88888.00 2024-09-17 04:49:54.000 261 22469.91 211.99 41499.06 88888.00 2024-09-17 04:49:55.000 261 22469.86 211.90 41499.00 47574.49 2024-09-17 04:49:56.000 261 22469.86 211.92 41499.00 88888.00 2024-09-17 04:49:57.000 261 22469.85 211.96 41499.02 88888.00 2024-09-17 04:49:58.000 261 22469.85 212.02 41499.07 88888.00 2024-09-17 04:49:59.000 261 22469.86 212.11 41499.11 88888.00 2024-09-17 04:50:00.000 261 22469.85 212.16 41499.11 47574.47 2024-09-17 04:50:01.000 261 22469.85 212.20 41499.15 88888.00 2024-09-17 04:50:02.000 261 22469.84 212.17 41499.16 88888.00 2024-09-17 04:50:03.000 261 22469.82 212.05 41499.11 88888.00 2024-09-17 04:50:04.000 261 22469.84 211.98 41499.01 88888.00 2024-09-17 04:50:05.000 261 22469.85 211.97 41498.95 47574.49 2024-09-17 04:50:06.000 261 22469.82 212.00 41498.96 88888.00 2024-09-17 04:50:07.000 261 22469.76 212.05 41498.96 88888.00 2024-09-17 04:50:08.000 261 22469.75 212.09 41498.87 88888.00 2024-09-17 04:50:09.000 261 22469.86 212.19 41498.86 88888.00 2024-09-17 04:50:10.000 261 22469.99 212.28 41498.96 47574.50 2024-09-17 04:50:11.000 261 22470.02 212.24 41499.04 88888.00 2024-09-17 04:50:12.000 261 22470.03 212.20 41499.09 88888.00 2024-09-17 04:50:13.000 261 22470.09 212.25 41499.10 88888.00 2024-09-17 04:50:14.000 261 22470.10 212.29 41499.09 88888.00 2024-09-17 04:50:15.000 261 22470.09 212.25 41499.08 47574.56 2024-09-17 04:50:16.000 261 22470.10 212.20 41499.10 88888.00 2024-09-17 04:50:17.000 261 22470.13 212.20 41499.13 88888.00 2024-09-17 04:50:18.000 261 22470.17 212.23 41499.14 88888.00 2024-09-17 04:50:19.000 261 22470.21 212.28 41499.11 88888.00 2024-09-17 04:50:20.000 261 22470.26 212.34 41499.08 47574.64 2024-09-17 04:50:21.000 261 22470.29 212.38 41499.09 88888.00 2024-09-17 04:50:22.000 261 22470.27 212.38 41499.11 88888.00 2024-09-17 04:50:23.000 261 22470.24 212.37 41499.11 88888.00 2024-09-17 04:50:24.000 261 22470.25 212.39 41499.12 88888.00 2024-09-17 04:50:25.000 261 22470.28 212.38 41499.15 47574.64 2024-09-17 04:50:26.000 261 22470.24 212.31 41499.15 88888.00 2024-09-17 04:50:27.000 261 22470.15 212.17 41499.10 88888.00 2024-09-17 04:50:28.000 261 22470.12 212.09 41499.06 88888.00 2024-09-17 04:50:29.000 261 22470.18 212.16 41499.12 88888.00 2024-09-17 04:50:30.000 261 22470.22 212.20 41499.14 47574.69 2024-09-17 04:50:31.000 261 22470.19 212.13 41499.09 88888.00 2024-09-17 04:50:32.000 261 22470.17 212.08 41499.07 88888.00 2024-09-17 04:50:33.000 261 22470.19 212.09 41499.11 88888.00 2024-09-17 04:50:34.000 261 22470.22 212.10 41499.13 88888.00 2024-09-17 04:50:35.000 261 22470.23 212.11 41499.11 47574.74 2024-09-17 04:50:36.000 261 22470.22 212.14 41499.12 88888.00 2024-09-17 04:50:37.000 261 22470.25 212.18 41499.21 88888.00 2024-09-17 04:50:38.000 261 22470.27 212.14 41499.21 88888.00 2024-09-17 04:50:39.000 261 22470.27 212.03 41499.12 88888.00 2024-09-17 04:50:40.000 261 22470.26 211.97 41499.11 47574.74 2024-09-17 04:50:41.000 261 22470.28 211.99 41499.18 88888.00 2024-09-17 04:50:42.000 261 22470.31 212.05 41499.25 88888.00 2024-09-17 04:50:43.000 261 22470.31 212.10 41499.30 88888.00 2024-09-17 04:50:44.000 261 22470.28 212.14 41499.30 88888.00 2024-09-17 04:50:45.000 261 22470.29 212.18 41499.32 47574.73 2024-09-17 04:50:46.000 261 22470.31 212.15 41499.33 88888.00 2024-09-17 04:50:47.000 261 22470.31 212.09 41499.27 88888.00 2024-09-17 04:50:48.000 261 22470.34 212.12 41499.28 88888.00 2024-09-17 04:50:49.000 261 22470.37 212.18 41499.40 88888.00 2024-09-17 04:50:50.000 261 22470.33 212.20 41499.46 47574.75 2024-09-17 04:50:51.000 261 22470.26 212.22 41499.38 88888.00 2024-09-17 04:50:52.000 261 22470.18 212.22 41499.24 88888.00 2024-09-17 04:50:53.000 261 22470.13 212.21 41499.21 88888.00 2024-09-17 04:50:54.000 261 22470.14 212.24 41499.25 88888.00 2024-09-17 04:50:55.000 261 22470.12 212.19 41499.23 47574.76 2024-09-17 04:50:56.000 261 22470.08 212.08 41499.22 88888.00 2024-09-17 04:50:57.000 261 22470.06 212.00 41499.23 88888.00 2024-09-17 04:50:58.000 261 22470.08 212.00 41499.28 88888.00 2024-09-17 04:50:59.000 261 22470.12 212.10 41499.37 88888.00 2024-09-17 04:51:00.000 261 22470.13 212.16 41499.44 47574.75 2024-09-17 04:51:01.000 261 22470.09 212.10 41499.44 88888.00 2024-09-17 04:51:02.000 261 22470.03 212.01 41499.43 88888.00 2024-09-17 04:51:03.000 261 22469.99 211.96 41499.38 88888.00 2024-09-17 04:51:04.000 261 22469.97 211.98 41499.37 88888.00 2024-09-17 04:51:05.000 261 22470.00 211.98 41499.38 47574.75 2024-09-17 04:51:06.000 261 22470.04 211.87 41499.29 88888.00 2024-09-17 04:51:07.000 261 22470.06 211.76 41499.16 88888.00 2024-09-17 04:51:08.000 261 22470.07 211.78 41499.18 88888.00 2024-09-17 04:51:09.000 261 22470.04 211.87 41499.30 88888.00 2024-09-17 04:51:10.000 261 22470.00 211.90 41499.40 47574.80 2024-09-17 04:51:11.000 261 22470.02 211.86 41499.53 88888.00 2024-09-17 04:51:12.000 261 22470.07 211.84 41499.62 88888.00 2024-09-17 04:51:13.000 261 22470.06 211.84 41499.59 88888.00 2024-09-17 04:51:14.000 261 22470.03 211.80 41499.52 88888.00 2024-09-17 04:51:15.000 261 22470.00 211.72 41499.41 47574.80 2024-09-17 04:51:16.000 261 22469.92 211.57 41499.27 88888.00 2024-09-17 04:51:17.000 261 22469.85 211.51 41499.21 88888.00 2024-09-17 04:51:18.000 261 22469.88 211.60 41499.32 88888.00 2024-09-17 04:51:19.000 261 22469.92 211.64 41499.39 88888.00 2024-09-17 04:51:20.000 261 22469.95 211.54 41499.35 47574.81 2024-09-17 04:51:21.000 261 22469.98 211.49 41499.34 88888.00 2024-09-17 04:51:22.000 261 22470.02 211.55 41499.39 88888.00 2024-09-17 04:51:23.000 261 22470.06 211.63 41499.52 88888.00 2024-09-17 04:51:24.000 261 22470.06 211.62 41499.60 88888.00 2024-09-17 04:51:25.000 261 22469.99 211.51 41499.52 47574.81 2024-09-17 04:51:26.000 261 22469.96 211.43 41499.41 88888.00 2024-09-17 04:51:27.000 261 22469.98 211.41 41499.41 88888.00 2024-09-17 04:51:28.000 261 22470.03 211.43 41499.48 88888.00 2024-09-17 04:51:29.000 261 22470.03 211.46 41499.54 88888.00 2024-09-17 04:51:30.000 261 22469.99 211.47 41499.52 47574.81 2024-09-17 04:51:31.000 261 22469.98 211.44 41499.45 88888.00 2024-09-17 04:51:32.000 261 22470.03 211.43 41499.41 88888.00 2024-09-17 04:51:33.000 261 22470.02 211.42 41499.41 88888.00 2024-09-17 04:51:34.000 261 22469.93 211.37 41499.39 88888.00 2024-09-17 04:51:35.000 261 22469.85 211.31 41499.35 47574.83 2024-09-17 04:51:36.000 261 22469.84 211.32 41499.37 88888.00 2024-09-17 04:51:37.000 261 22469.89 211.38 41499.48 88888.00 2024-09-17 04:51:38.000 261 22469.95 211.41 41499.55 88888.00 2024-09-17 04:51:39.000 261 22469.96 211.36 41499.53 88888.00 2024-09-17 04:51:40.000 261 22469.98 211.32 41499.54 47574.85 2024-09-17 04:51:41.000 261 22470.06 211.39 41499.64 88888.00 2024-09-17 04:51:42.000 261 22470.08 211.46 41499.69 88888.00 2024-09-17 04:51:43.000 261 22470.00 211.44 41499.62 88888.00 2024-09-17 04:51:44.000 261 22469.93 211.39 41499.53 88888.00 2024-09-17 04:51:45.000 261 22469.95 211.35 41499.54 47574.83 2024-09-17 04:51:46.000 261 22470.01 211.30 41499.61 88888.00 2024-09-17 04:51:47.000 261 22470.02 211.24 41499.64 88888.00 2024-09-17 04:51:48.000 261 22470.07 211.22 41499.64 88888.00 2024-09-17 04:51:49.000 261 22470.17 211.28 41499.66 88888.00 2024-09-17 04:51:50.000 261 22470.22 211.34 41499.64 47574.87 2024-09-17 04:51:51.000 261 22470.19 211.32 41499.56 88888.00 2024-09-17 04:51:52.000 261 22470.18 211.25 41499.52 88888.00 2024-09-17 04:51:53.000 261 22470.20 211.19 41499.48 88888.00 2024-09-17 04:51:54.000 261 22470.26 211.22 41499.48 88888.00 2024-09-17 04:51:55.000 261 22470.28 211.31 41499.54 47574.95 2024-09-17 04:51:56.000 261 22470.26 211.29 41499.53 88888.00 2024-09-17 04:51:57.000 261 22470.26 211.22 41499.49 88888.00 2024-09-17 04:51:58.000 261 22470.31 211.23 41499.54 88888.00 2024-09-17 04:51:59.000 261 22470.33 211.26 41499.61 88888.00 2024-09-17 04:52:00.000 261 22470.31 211.20 41499.55 47575.01 2024-09-17 04:52:01.000 261 22470.29 211.10 41499.41 88888.00 2024-09-17 04:52:02.000 261 22470.34 211.08 41499.36 88888.00 2024-09-17 04:52:03.000 261 22470.40 211.11 41499.40 88888.00 2024-09-17 04:52:04.000 261 22470.39 211.08 41499.41 88888.00 2024-09-17 04:52:05.000 261 22470.39 211.03 41499.40 47575.07 2024-09-17 04:52:06.000 261 22470.44 211.07 41499.41 88888.00 2024-09-17 04:52:07.000 261 22470.46 211.19 41499.43 88888.00 2024-09-17 04:52:08.000 261 22470.42 211.26 41499.43 88888.00 2024-09-17 04:52:09.000 261 22470.43 211.29 41499.48 88888.00 2024-09-17 04:52:10.000 261 22470.52 211.32 41499.54 47575.07 2024-09-17 04:52:11.000 261 22470.60 211.38 41499.57 88888.00 2024-09-17 04:52:12.000 261 22470.56 211.37 41499.53 88888.00 2024-09-17 04:52:13.000 261 22470.48 211.27 41499.39 88888.00 2024-09-17 04:52:14.000 261 22470.47 211.19 41499.30 88888.00 2024-09-17 04:52:15.000 261 22470.46 211.13 41499.32 47575.13 2024-09-17 04:52:16.000 261 22470.40 211.11 41499.36 88888.00 2024-09-17 04:52:17.000 261 22470.39 211.14 41499.31 88888.00 2024-09-17 04:52:18.000 261 22470.46 211.24 41499.34 88888.00 2024-09-17 04:52:19.000 261 22470.59 211.39 41499.49 88888.00 2024-09-17 04:52:20.000 261 22470.63 211.44 41499.56 47575.13 2024-09-17 04:52:21.000 261 22470.60 211.44 41499.54 88888.00 2024-09-17 04:52:22.000 261 22470.63 211.50 41499.59 88888.00 2024-09-17 04:52:23.000 261 22470.74 211.62 41499.69 88888.00 2024-09-17 04:52:24.000 261 22470.78 211.69 41499.71 88888.00 2024-09-17 04:52:25.000 261 22470.72 211.70 41499.61 47575.19 2024-09-17 04:52:26.000 261 22470.64 211.60 41499.43 88888.00 2024-09-17 04:52:27.000 261 22470.59 211.47 41499.30 88888.00 2024-09-17 04:52:28.000 261 22470.63 211.55 41499.28 88888.00 2024-09-17 04:52:29.000 261 22470.76 211.84 41499.36 88888.00 2024-09-17 04:52:30.000 261 22470.84 212.03 41499.47 47575.17 2024-09-17 04:52:31.000 261 22470.83 212.01 41499.50 88888.00 2024-09-17 04:52:32.000 261 22470.81 211.94 41499.46 88888.00 2024-09-17 04:52:33.000 261 22470.78 211.93 41499.48 88888.00 2024-09-17 04:52:34.000 261 22470.77 211.98 41499.56 88888.00 2024-09-17 04:52:35.000 261 22470.76 212.04 41499.59 47575.24 2024-09-17 04:52:36.000 261 22470.75 212.07 41499.57 88888.00 2024-09-17 04:52:37.000 261 22470.82 212.09 41499.59 88888.00 2024-09-17 04:52:38.000 261 22470.97 212.18 41499.69 88888.00 2024-09-17 04:52:39.000 261 22471.08 212.29 41499.81 88888.00 2024-09-17 04:52:40.000 261 22471.12 212.35 41499.84 47575.33 2024-09-17 04:52:41.000 261 22471.13 212.34 41499.76 88888.00 2024-09-17 04:52:42.000 261 22471.07 212.30 41499.62 88888.00 2024-09-17 04:52:43.000 261 22470.99 212.35 41499.57 88888.00 2024-09-17 04:52:44.000 261 22471.01 212.51 41499.66 88888.00 2024-09-17 04:52:45.000 261 22471.08 212.62 41499.65 47575.40 2024-09-17 04:52:46.000 261 22471.07 212.59 41499.47 88888.00 2024-09-17 04:52:47.000 261 22471.07 212.54 41499.38 88888.00 2024-09-17 04:52:48.000 261 22471.16 212.62 41499.49 88888.00 2024-09-17 04:52:49.000 261 22471.24 212.76 41499.54 88888.00 2024-09-17 04:52:50.000 261 22471.24 212.82 41499.45 47575.43 2024-09-17 04:52:51.000 261 22471.24 212.83 41499.42 88888.00 2024-09-17 04:52:52.000 261 22471.24 212.88 41499.45 88888.00 2024-09-17 04:52:53.000 261 22471.25 212.95 41499.45 88888.00 2024-09-17 04:52:54.000 261 22471.24 213.00 41499.51 88888.00 2024-09-17 04:52:55.000 261 22471.24 213.03 41499.61 47575.54 2024-09-17 04:52:56.000 261 22471.23 212.98 41499.61 88888.00 2024-09-17 04:52:57.000 261 22471.24 212.93 41499.58 88888.00 2024-09-17 04:52:58.000 261 22471.26 212.93 41499.56 88888.00 2024-09-17 04:52:59.000 261 22471.24 212.88 41499.49 88888.00 2024-09-17 04:53:00.000 261 22471.22 212.85 41499.43 47575.56 2024-09-17 04:53:01.000 261 22471.25 212.90 41499.48 88888.00 2024-09-17 04:53:02.000 261 22471.27 212.96 41499.53 88888.00 2024-09-17 04:53:03.000 261 22471.25 212.99 41499.48 88888.00 2024-09-17 04:53:04.000 261 22471.28 213.03 41499.45 88888.00 2024-09-17 04:53:05.000 261 22471.35 213.11 41499.50 47575.59 2024-09-17 04:53:06.000 261 22471.44 213.20 41499.60 88888.00 2024-09-17 04:53:07.000 261 22471.47 213.28 41499.77 88888.00 2024-09-17 04:53:08.000 261 22471.43 213.30 41499.83 88888.00 2024-09-17 04:53:09.000 261 22471.40 213.35 41499.79 88888.00 2024-09-17 04:53:10.000 261 22471.42 213.48 41499.76 47575.61 2024-09-17 04:53:11.000 261 22471.43 213.52 41499.73 88888.00 2024-09-17 04:53:12.000 261 22471.42 213.47 41499.67 88888.00 2024-09-17 04:53:13.000 261 22471.42 213.40 41499.57 88888.00 2024-09-17 04:53:14.000 261 22471.46 213.42 41499.55 88888.00 2024-09-17 04:53:15.000 261 22471.53 213.48 41499.60 47575.73 2024-09-17 04:53:16.000 261 22471.57 213.52 41499.61 88888.00 2024-09-17 04:53:17.000 261 22471.58 213.56 41499.56 88888.00 2024-09-17 04:53:18.000 261 22471.57 213.56 41499.53 88888.00 2024-09-17 04:53:19.000 261 22471.51 213.50 41499.52 88888.00 2024-09-17 04:53:20.000 261 22471.46 213.50 41499.56 47575.74 2024-09-17 04:53:21.000 261 22471.51 213.62 41499.69 88888.00 2024-09-17 04:53:22.000 261 22471.53 213.63 41499.66 88888.00 2024-09-17 04:53:23.000 261 22471.49 213.55 41499.44 88888.00 2024-09-17 04:53:24.000 261 22471.54 213.62 41499.39 88888.00 2024-09-17 04:53:25.000 261 22471.64 213.74 41499.50 47575.84 2024-09-17 04:53:26.000 261 22471.63 213.71 41499.47 88888.00 2024-09-17 04:53:27.000 261 22471.59 213.62 41499.35 88888.00 2024-09-17 04:53:28.000 261 22471.63 213.65 41499.36 88888.00 2024-09-17 04:53:29.000 261 22471.70 213.79 41499.47 88888.00 2024-09-17 04:53:30.000 261 22471.69 213.89 41499.52 47575.90 2024-09-17 04:53:31.000 261 22471.68 213.93 41499.54 88888.00 2024-09-17 04:53:32.000 261 22471.74 214.00 41499.60 88888.00 2024-09-17 04:53:33.000 261 22471.82 214.07 41499.66 88888.00 2024-09-17 04:53:34.000 261 22471.84 214.06 41499.72 88888.00 2024-09-17 04:53:35.000 261 22471.81 213.98 41499.75 47575.93 2024-09-17 04:53:36.000 261 22471.77 213.91 41499.71 88888.00 2024-09-17 04:53:37.000 261 22471.78 213.95 41499.70 88888.00 2024-09-17 04:53:38.000 261 22471.87 214.08 41499.79 88888.00 2024-09-17 04:53:39.000 261 22471.95 214.19 41499.89 88888.00 2024-09-17 04:53:40.000 261 22471.97 214.22 41499.93 47576.01 2024-09-17 04:53:41.000 261 22471.93 214.24 41499.85 88888.00 2024-09-17 04:53:42.000 261 22471.87 214.26 41499.73 88888.00 2024-09-17 04:53:43.000 261 22471.87 214.25 41499.70 88888.00 2024-09-17 04:53:44.000 261 22471.93 214.24 41499.75 88888.00 2024-09-17 04:53:45.000 261 22472.00 214.24 41499.81 47576.11 2024-09-17 04:53:46.000 261 22472.03 214.21 41499.81 88888.00 2024-09-17 04:53:47.000 261 22472.06 214.18 41499.78 88888.00 2024-09-17 04:53:48.000 261 22472.10 214.21 41499.78 88888.00 2024-09-17 04:53:49.000 261 22472.12 214.21 41499.74 88888.00 2024-09-17 04:53:50.000 261 22472.15 214.17 41499.71 47576.28 2024-09-17 04:53:51.000 261 22472.22 214.16 41499.71 88888.00 2024-09-17 04:53:52.000 261 22472.28 214.14 41499.73 88888.00 2024-09-17 04:53:53.000 261 22472.35 214.11 41499.77 88888.00 2024-09-17 04:53:54.000 261 22472.45 214.11 41499.79 88888.00 2024-09-17 04:53:55.000 261 22472.48 214.15 41499.76 47576.44 2024-09-17 04:53:56.000 261 22472.46 214.15 41499.76 88888.00 2024-09-17 04:53:57.000 261 22472.45 214.08 41499.75 88888.00 2024-09-17 04:53:58.000 261 22472.48 213.99 41499.69 88888.00 2024-09-17 04:53:59.000 261 22472.54 213.94 41499.69 88888.00 2024-09-17 04:54:00.000 261 22472.59 213.90 41499.80 47576.59 2024-09-17 04:54:01.000 261 22472.64 213.82 41499.89 88888.00 2024-09-17 04:54:02.000 261 22472.70 213.76 41499.91 88888.00 2024-09-17 04:54:03.000 261 22472.78 213.72 41499.88 88888.00 2024-09-17 04:54:04.000 261 22472.81 213.66 41499.82 88888.00 2024-09-17 04:54:05.000 261 22472.79 213.61 41499.81 47576.67 2024-09-17 04:54:06.000 261 22472.78 213.56 41499.86 88888.00 2024-09-17 04:54:07.000 261 22472.84 213.53 41499.93 88888.00 2024-09-17 04:54:08.000 261 22472.98 213.56 41499.98 88888.00 2024-09-17 04:54:09.000 261 22473.10 213.60 41500.02 88888.00 2024-09-17 04:54:10.000 261 22473.15 213.62 41500.07 47576.78 2024-09-17 04:54:11.000 261 22473.14 213.63 41500.11 88888.00 2024-09-17 04:54:12.000 261 22473.15 213.63 41500.13 88888.00 2024-09-17 04:54:13.000 261 22473.17 213.61 41500.15 88888.00 2024-09-17 04:54:14.000 261 22473.18 213.59 41500.14 88888.00 2024-09-17 04:54:15.000 261 22473.17 213.52 41500.04 47576.89 2024-09-17 04:54:16.000 261 22473.18 213.39 41499.91 88888.00 2024-09-17 04:54:17.000 261 22473.19 213.26 41499.84 88888.00 2024-09-17 04:54:18.000 261 22473.21 213.23 41499.89 88888.00 2024-09-17 04:54:19.000 261 22473.24 213.34 41500.00 88888.00 2024-09-17 04:54:20.000 261 22473.26 213.46 41500.05 47577.04 2024-09-17 04:54:21.000 261 22473.31 213.51 41500.06 88888.00 2024-09-17 04:54:22.000 261 22473.44 213.48 41500.07 88888.00 2024-09-17 04:54:23.000 261 22473.51 213.39 41500.04 88888.00 2024-09-17 04:54:24.000 261 22473.48 213.31 41499.98 88888.00 2024-09-17 04:54:25.000 261 22473.46 213.28 41499.96 47577.10 2024-09-17 04:54:26.000 261 22473.56 213.37 41500.09 88888.00 2024-09-17 04:54:27.000 261 22473.72 213.63 41500.34 88888.00 2024-09-17 04:54:28.000 261 22473.73 213.71 41500.42 88888.00 2024-09-17 04:54:29.000 261 22473.60 213.50 41500.24 88888.00 2024-09-17 04:54:30.000 261 22473.55 213.34 41500.15 47577.17 2024-09-17 04:54:31.000 261 22473.59 213.33 41500.22 88888.00 2024-09-17 04:54:32.000 261 22473.62 213.31 41500.21 88888.00 2024-09-17 04:54:33.000 261 22473.59 213.26 41500.11 88888.00 2024-09-17 04:54:34.000 261 22473.56 213.30 41500.10 88888.00 2024-09-17 04:54:35.000 261 22473.56 213.37 41500.21 47577.22 2024-09-17 04:54:36.000 261 22473.55 213.40 41500.31 88888.00 2024-09-17 04:54:37.000 261 22473.55 213.42 41500.35 88888.00 2024-09-17 04:54:38.000 261 22473.58 213.41 41500.36 88888.00 2024-09-17 04:54:39.000 261 22473.61 213.34 41500.31 88888.00 2024-09-17 04:54:40.000 261 22473.62 213.22 41500.22 47577.27 2024-09-17 04:54:41.000 261 22473.62 213.12 41500.19 88888.00 2024-09-17 04:54:42.000 261 22473.64 213.10 41500.24 88888.00 2024-09-17 04:54:43.000 261 22473.66 213.15 41500.31 88888.00 2024-09-17 04:54:44.000 261 22473.63 213.20 41500.27 88888.00 2024-09-17 04:54:45.000 261 22473.59 213.18 41500.12 47577.29 2024-09-17 04:54:46.000 261 22473.60 213.16 41500.11 88888.00 2024-09-17 04:54:47.000 261 22473.64 213.20 41500.23 88888.00 2024-09-17 04:54:48.000 261 22473.66 213.22 41500.32 88888.00 2024-09-17 04:54:49.000 261 22473.66 213.14 41500.29 88888.00 2024-09-17 04:54:50.000 261 22473.63 213.03 41500.21 47577.30 2024-09-17 04:54:51.000 261 22473.61 213.04 41500.19 88888.00 2024-09-17 04:54:52.000 261 22473.65 213.17 41500.25 88888.00 2024-09-17 04:54:53.000 261 22473.67 213.26 41500.29 88888.00 2024-09-17 04:54:54.000 261 22473.58 213.26 41500.23 88888.00 2024-09-17 04:54:55.000 261 22473.49 213.25 41500.22 47577.27 2024-09-17 04:54:56.000 261 22473.52 213.27 41500.32 88888.00 2024-09-17 04:54:57.000 261 22473.57 213.25 41500.35 88888.00 2024-09-17 04:54:58.000 261 22473.52 213.18 41500.25 88888.00 2024-09-17 04:54:59.000 261 22473.48 213.17 41500.19 88888.00 2024-09-17 04:55:00.000 261 22473.50 213.21 41500.20 47577.26 2024-09-17 04:55:01.000 261 22473.53 213.16 41500.17 88888.00 2024-09-17 04:55:02.000 261 22473.53 213.11 41500.14 88888.00 2024-09-17 04:55:03.000 261 22473.56 213.16 41500.19 88888.00 2024-09-17 04:55:04.000 261 22473.58 213.23 41500.24 88888.00 2024-09-17 04:55:05.000 261 22473.60 213.25 41500.24 47577.33 2024-09-17 04:55:06.000 261 22473.63 213.28 41500.27 88888.00 2024-09-17 04:55:07.000 261 22473.65 213.30 41500.31 88888.00 2024-09-17 04:55:08.000 261 22473.66 213.28 41500.35 88888.00 2024-09-17 04:55:09.000 261 22473.65 213.29 41500.39 88888.00 2024-09-17 04:55:10.000 261 22473.61 213.31 41500.40 47577.30 2024-09-17 04:55:11.000 261 22473.57 213.29 41500.37 88888.00 2024-09-17 04:55:12.000 261 22473.58 213.25 41500.34 88888.00 2024-09-17 04:55:13.000 261 22473.59 213.21 41500.23 88888.00 2024-09-17 04:55:14.000 261 22473.54 213.13 41500.13 88888.00 2024-09-17 04:55:15.000 261 22473.52 213.07 41500.14 47577.37 2024-09-17 04:55:16.000 261 22473.58 213.08 41500.22 88888.00 2024-09-17 04:55:17.000 261 22473.65 213.09 41500.27 88888.00 2024-09-17 04:55:18.000 261 22473.70 213.06 41500.27 88888.00 2024-09-17 04:55:19.000 261 22473.75 213.07 41500.28 88888.00 2024-09-17 04:55:20.000 261 22473.82 213.15 41500.31 47577.45 2024-09-17 04:55:21.000 261 22473.89 213.22 41500.34 88888.00 2024-09-17 04:55:22.000 261 22473.94 213.25 41500.34 88888.00 2024-09-17 04:55:23.000 261 22473.94 213.26 41500.26 88888.00 2024-09-17 04:55:24.000 261 22473.92 213.26 41500.17 88888.00 2024-09-17 04:55:25.000 261 22473.93 213.21 41500.16 47577.45 2024-09-17 04:55:26.000 261 22473.95 213.15 41500.24 88888.00 2024-09-17 04:55:27.000 261 22473.97 213.10 41500.31 88888.00 2024-09-17 04:55:28.000 261 22474.00 213.10 41500.32 88888.00 2024-09-17 04:55:29.000 261 22474.06 213.14 41500.29 88888.00 2024-09-17 04:55:30.000 261 22474.08 213.17 41500.22 47577.57 2024-09-17 04:55:31.000 261 22474.08 213.17 41500.24 88888.00 2024-09-17 04:55:32.000 261 22474.11 213.14 41500.37 88888.00 2024-09-17 04:55:33.000 261 22474.13 213.09 41500.44 88888.00 2024-09-17 04:55:34.000 261 22474.11 213.09 41500.43 88888.00 2024-09-17 04:55:35.000 261 22474.08 213.10 41500.41 47577.61 2024-09-17 04:55:36.000 261 22474.04 213.09 41500.38 88888.00 2024-09-17 04:55:37.000 261 22474.01 213.04 41500.40 88888.00 2024-09-17 04:55:38.000 261 22474.04 213.00 41500.46 88888.00 2024-09-17 04:55:39.000 261 22474.08 212.99 41500.49 88888.00 2024-09-17 04:55:40.000 261 22474.08 212.97 41500.42 47577.63 2024-09-17 04:55:41.000 261 22474.09 212.91 41500.32 88888.00 2024-09-17 04:55:42.000 261 22474.10 212.84 41500.29 88888.00 2024-09-17 04:55:43.000 261 22474.06 212.79 41500.29 88888.00 2024-09-17 04:55:44.000 261 22474.03 212.78 41500.31 88888.00 2024-09-17 04:55:45.000 261 22474.05 212.76 41500.36 47577.66 2024-09-17 04:55:46.000 261 22474.06 212.66 41500.37 88888.00 2024-09-17 04:55:47.000 261 22474.03 212.59 41500.36 88888.00 2024-09-17 04:55:48.000 261 22474.03 212.67 41500.42 88888.00 2024-09-17 04:55:49.000 261 22474.06 212.70 41500.45 88888.00 2024-09-17 04:55:50.000 261 22474.07 212.58 41500.41 47577.69 2024-09-17 04:55:51.000 261 22474.10 212.47 41500.41 88888.00 2024-09-17 04:55:52.000 261 22474.16 212.47 41500.46 88888.00 2024-09-17 04:55:53.000 261 22474.23 212.50 41500.47 88888.00 2024-09-17 04:55:54.000 261 22474.28 212.49 41500.34 88888.00 2024-09-17 04:55:55.000 261 22474.27 212.45 41500.25 47577.74 2024-09-17 04:55:56.000 261 22474.22 212.41 41500.27 88888.00 2024-09-17 04:55:57.000 261 22474.18 212.36 41500.29 88888.00 2024-09-17 04:55:58.000 261 22474.21 212.30 41500.31 88888.00 2024-09-17 04:55:59.000 261 22474.29 212.24 41500.44 88888.00 2024-09-17 04:56:00.000 261 22474.35 212.21 41500.55 47577.77 2024-09-17 04:56:01.000 261 22474.33 212.23 41500.60 88888.00 2024-09-17 04:56:02.000 261 22474.32 212.26 41500.61 88888.00 2024-09-17 04:56:03.000 261 22474.31 212.24 41500.55 88888.00 2024-09-17 04:56:04.000 261 22474.28 212.21 41500.48 88888.00 2024-09-17 04:56:05.000 261 22474.30 212.19 41500.47 47577.85 2024-09-17 04:56:06.000 261 22474.35 212.13 41500.48 88888.00 2024-09-17 04:56:07.000 261 22474.41 212.07 41500.49 88888.00 2024-09-17 04:56:08.000 261 22474.44 212.09 41500.53 88888.00 2024-09-17 04:56:09.000 261 22474.47 212.13 41500.54 88888.00 2024-09-17 04:56:10.000 261 22474.51 212.11 41500.49 47577.89 2024-09-17 04:56:11.000 261 22474.58 212.05 41500.40 88888.00 2024-09-17 04:56:12.000 261 22474.60 211.98 41500.32 88888.00 2024-09-17 04:56:13.000 261 22474.57 211.93 41500.27 88888.00 2024-09-17 04:56:14.000 261 22474.56 211.95 41500.28 88888.00 2024-09-17 04:56:15.000 261 22474.55 211.97 41500.33 47577.91 2024-09-17 04:56:16.000 261 22474.58 211.99 41500.41 88888.00 2024-09-17 04:56:17.000 261 22474.66 212.11 41500.52 88888.00 2024-09-17 04:56:18.000 261 22474.71 212.24 41500.57 88888.00 2024-09-17 04:56:19.000 261 22474.73 212.29 41500.52 88888.00 2024-09-17 04:56:20.000 261 22474.68 212.24 41500.46 47577.93 2024-09-17 04:56:21.000 261 22474.57 212.14 41500.39 88888.00 2024-09-17 04:56:22.000 261 22474.50 212.10 41500.36 88888.00 2024-09-17 04:56:23.000 261 22474.56 212.10 41500.37 88888.00 2024-09-17 04:56:24.000 261 22474.64 212.09 41500.35 88888.00 2024-09-17 04:56:25.000 261 22474.71 212.12 41500.33 47577.98 2024-09-17 04:56:26.000 261 22474.80 212.15 41500.34 88888.00 2024-09-17 04:56:27.000 261 22474.85 212.17 41500.38 88888.00 2024-09-17 04:56:28.000 261 22474.83 212.15 41500.37 88888.00 2024-09-17 04:56:29.000 261 22474.82 212.16 41500.28 88888.00 2024-09-17 04:56:30.000 261 22474.93 212.19 41500.18 47578.02 2024-09-17 04:56:31.000 261 22475.03 212.19 41500.17 88888.00 2024-09-17 04:56:32.000 261 22475.02 212.18 41500.22 88888.00 2024-09-17 04:56:33.000 261 22474.95 212.18 41500.22 88888.00 2024-09-17 04:56:34.000 261 22474.94 212.21 41500.19 88888.00 2024-09-17 04:56:35.000 261 22474.97 212.26 41500.21 47578.07 2024-09-17 04:56:36.000 261 22474.94 212.25 41500.18 88888.00 2024-09-17 04:56:37.000 261 22474.87 212.20 41500.11 88888.00 2024-09-17 04:56:38.000 261 22474.87 212.24 41500.14 88888.00 2024-09-17 04:56:39.000 261 22474.94 212.29 41500.23 88888.00 2024-09-17 04:56:40.000 261 22475.00 212.24 41500.21 47578.15 2024-09-17 04:56:41.000 261 22475.00 212.21 41500.20 88888.00 2024-09-17 04:56:42.000 261 22475.01 212.24 41500.23 88888.00 2024-09-17 04:56:43.000 261 22475.06 212.25 41500.25 88888.00 2024-09-17 04:56:44.000 261 22475.14 212.27 41500.24 88888.00 2024-09-17 04:56:45.000 261 22475.20 212.30 41500.30 47578.18 2024-09-17 04:56:46.000 261 22475.20 212.26 41500.31 88888.00 2024-09-17 04:56:47.000 261 22475.11 212.14 41500.27 88888.00 2024-09-17 04:56:48.000 261 22475.06 212.10 41500.26 88888.00 2024-09-17 04:56:49.000 261 22475.10 212.18 41500.29 88888.00 2024-09-17 04:56:50.000 261 22475.15 212.25 41500.34 47578.18 2024-09-17 04:56:51.000 261 22475.15 212.25 41500.38 88888.00 2024-09-17 04:56:52.000 261 22475.11 212.23 41500.36 88888.00 2024-09-17 04:56:53.000 261 22475.07 212.21 41500.29 88888.00 2024-09-17 04:56:54.000 261 22475.10 212.17 41500.31 88888.00 2024-09-17 04:56:55.000 261 22475.16 212.13 41500.38 47578.28 2024-09-17 04:56:56.000 261 22475.18 212.12 41500.38 88888.00 2024-09-17 04:56:57.000 261 22475.20 212.17 41500.38 88888.00 2024-09-17 04:56:58.000 261 22475.23 212.28 41500.43 88888.00 2024-09-17 04:56:59.000 261 22475.27 212.31 41500.45 88888.00 2024-09-17 04:57:00.000 261 22475.30 212.20 41500.40 47578.27 2024-09-17 04:57:01.000 261 22475.28 212.07 41500.30 88888.00 2024-09-17 04:57:02.000 261 22475.32 212.05 41500.31 88888.00 2024-09-17 04:57:03.000 261 22475.41 212.10 41500.45 88888.00 2024-09-17 04:57:04.000 261 22475.40 212.04 41500.51 88888.00 2024-09-17 04:57:05.000 261 22475.34 211.96 41500.44 47578.33 2024-09-17 04:57:06.000 261 22475.34 211.98 41500.43 88888.00 2024-09-17 04:57:07.000 261 22475.38 212.09 41500.53 88888.00 2024-09-17 04:57:08.000 261 22475.40 212.17 41500.64 88888.00 2024-09-17 04:57:09.000 261 22475.35 212.14 41500.65 88888.00 2024-09-17 04:57:10.000 261 22475.31 212.04 41500.63 47578.37 2024-09-17 04:57:11.000 261 22475.33 211.98 41500.61 88888.00 2024-09-17 04:57:12.000 261 22475.36 211.93 41500.59 88888.00 2024-09-17 04:57:13.000 261 22475.36 211.90 41500.54 88888.00 2024-09-17 04:57:14.000 261 22475.36 211.97 41500.50 88888.00 2024-09-17 04:57:15.000 261 22475.35 212.00 41500.51 47578.35 2024-09-17 04:57:16.000 261 22475.29 211.96 41500.58 88888.00 2024-09-17 04:57:17.000 261 22475.27 212.01 41500.68 88888.00 2024-09-17 04:57:18.000 261 22475.29 212.07 41500.64 88888.00 2024-09-17 04:57:19.000 261 22475.30 212.02 41500.49 88888.00 2024-09-17 04:57:20.000 261 22475.28 211.92 41500.39 47578.41 2024-09-17 04:57:21.000 261 22475.28 211.87 41500.39 88888.00 2024-09-17 04:57:22.000 261 22475.30 211.93 41500.43 88888.00 2024-09-17 04:57:23.000 261 22475.28 211.96 41500.41 88888.00 2024-09-17 04:57:24.000 261 22475.27 211.98 41500.40 88888.00 2024-09-17 04:57:25.000 261 22475.31 212.05 41500.41 47578.39 2024-09-17 04:57:26.000 261 22475.34 212.09 41500.38 88888.00 2024-09-17 04:57:27.000 261 22475.38 212.10 41500.39 88888.00 2024-09-17 04:57:28.000 261 22475.45 212.13 41500.48 88888.00 2024-09-17 04:57:29.000 261 22475.46 212.06 41500.44 88888.00 2024-09-17 04:57:30.000 261 22475.47 212.03 41500.44 47578.44 2024-09-17 04:57:31.000 261 22475.49 212.08 41500.54 88888.00 2024-09-17 04:57:32.000 261 22475.47 212.03 41500.52 88888.00 2024-09-17 04:57:33.000 261 22475.47 211.98 41500.46 88888.00 2024-09-17 04:57:34.000 261 22475.50 212.11 41500.52 88888.00 2024-09-17 04:57:35.000 261 22475.49 212.21 41500.55 47578.47 2024-09-17 04:57:36.000 261 22475.48 212.15 41500.48 88888.00 2024-09-17 04:57:37.000 261 22475.52 212.04 41500.41 88888.00 2024-09-17 04:57:38.000 261 22475.54 212.00 41500.46 88888.00 2024-09-17 04:57:39.000 261 22475.55 212.00 41500.52 88888.00 2024-09-17 04:57:40.000 261 22475.57 211.97 41500.50 47578.55 2024-09-17 04:57:41.000 261 22475.60 211.99 41500.48 88888.00 2024-09-17 04:57:42.000 261 22475.67 212.10 41500.62 88888.00 2024-09-17 04:57:43.000 261 22475.75 212.14 41500.72 88888.00 2024-09-17 04:57:44.000 261 22475.77 212.06 41500.63 88888.00 2024-09-17 04:57:45.000 261 22475.78 212.01 41500.52 47578.57 2024-09-17 04:57:46.000 261 22475.82 211.98 41500.52 88888.00 2024-09-17 04:57:47.000 261 22475.85 211.94 41500.53 88888.00 2024-09-17 04:57:48.000 261 22475.83 211.89 41500.52 88888.00 2024-09-17 04:57:49.000 261 22475.81 211.84 41500.52 88888.00 2024-09-17 04:57:50.000 261 22475.84 211.83 41500.53 47578.65 2024-09-17 04:57:51.000 261 22475.88 211.84 41500.51 88888.00 2024-09-17 04:57:52.000 261 22475.90 211.85 41500.47 88888.00 2024-09-17 04:57:53.000 261 22475.97 211.87 41500.47 88888.00 2024-09-17 04:57:54.000 261 22476.07 211.84 41500.44 88888.00 2024-09-17 04:57:55.000 261 22476.11 211.81 41500.39 47578.77 2024-09-17 04:57:56.000 261 22476.09 211.78 41500.38 88888.00 2024-09-17 04:57:57.000 261 22476.07 211.72 41500.37 88888.00 2024-09-17 04:57:58.000 261 22476.12 211.71 41500.44 88888.00 2024-09-17 04:57:59.000 261 22476.21 211.79 41500.61 88888.00 2024-09-17 04:58:00.000 261 22476.25 211.85 41500.75 47578.80 2024-09-17 04:58:01.000 261 22476.21 211.80 41500.78 88888.00 2024-09-17 04:58:02.000 261 22476.16 211.65 41500.69 88888.00 2024-09-17 04:58:03.000 261 22476.15 211.55 41500.63 88888.00 2024-09-17 04:58:04.000 261 22476.19 211.59 41500.70 88888.00 2024-09-17 04:58:05.000 261 22476.22 211.63 41500.75 47578.88 2024-09-17 04:58:06.000 261 22476.26 211.56 41500.72 88888.00 2024-09-17 04:58:07.000 261 22476.30 211.48 41500.73 88888.00 2024-09-17 04:58:08.000 261 22476.31 211.47 41500.73 88888.00 2024-09-17 04:58:09.000 261 22476.27 211.48 41500.64 88888.00 2024-09-17 04:58:10.000 261 22476.26 211.46 41500.54 47578.91 2024-09-17 04:58:11.000 261 22476.25 211.38 41500.51 88888.00 2024-09-17 04:58:12.000 261 22476.22 211.33 41500.53 88888.00 2024-09-17 04:58:13.000 261 22476.19 211.33 41500.50 88888.00 2024-09-17 04:58:14.000 261 22476.27 211.33 41500.51 88888.00 2024-09-17 04:58:15.000 261 22476.38 211.28 41500.59 47579.02 2024-09-17 04:58:16.000 261 22476.40 211.16 41500.59 88888.00 2024-09-17 04:58:17.000 261 22476.38 211.05 41500.52 88888.00 2024-09-17 04:58:18.000 261 22476.43 211.11 41500.53 88888.00 2024-09-17 04:58:19.000 261 22476.51 211.18 41500.54 88888.00 2024-09-17 04:58:20.000 261 22476.56 211.10 41500.50 47579.04 2024-09-17 04:58:21.000 261 22476.58 211.02 41500.52 88888.00 2024-09-17 04:58:22.000 261 22476.63 211.00 41500.62 88888.00 2024-09-17 04:58:23.000 261 22476.66 211.00 41500.69 88888.00 2024-09-17 04:58:24.000 261 22476.62 210.96 41500.66 88888.00 2024-09-17 04:58:25.000 261 22476.57 210.93 41500.59 47579.14 2024-09-17 04:58:26.000 261 22476.60 210.92 41500.56 88888.00 2024-09-17 04:58:27.000 261 22476.66 210.89 41500.61 88888.00 2024-09-17 04:58:28.000 261 22476.72 210.84 41500.65 88888.00 2024-09-17 04:58:29.000 261 22476.75 210.78 41500.62 88888.00 2024-09-17 04:58:30.000 261 22476.74 210.69 41500.55 47579.23 2024-09-17 04:58:31.000 261 22476.75 210.62 41500.55 88888.00 2024-09-17 04:58:32.000 261 22476.82 210.61 41500.63 88888.00 2024-09-17 04:58:33.000 261 22476.88 210.62 41500.64 88888.00 2024-09-17 04:58:34.000 261 22476.96 210.62 41500.64 88888.00 2024-09-17 04:58:35.000 261 22477.02 210.62 41500.69 47579.32 2024-09-17 04:58:36.000 261 22477.01 210.57 41500.67 88888.00 2024-09-17 04:58:37.000 261 22477.01 210.59 41500.61 88888.00 2024-09-17 04:58:38.000 261 22477.07 210.69 41500.64 88888.00 2024-09-17 04:58:39.000 261 22477.11 210.71 41500.72 88888.00 2024-09-17 04:58:40.000 261 22477.10 210.62 41500.79 47579.34 2024-09-17 04:58:41.000 261 22477.10 210.53 41500.83 88888.00 2024-09-17 04:58:42.000 261 22477.11 210.51 41500.79 88888.00 2024-09-17 04:58:43.000 261 22477.10 210.51 41500.69 88888.00 2024-09-17 04:58:44.000 261 22477.09 210.56 41500.69 88888.00 2024-09-17 04:58:45.000 261 22477.08 210.58 41500.69 47579.33 2024-09-17 04:58:46.000 261 22477.03 210.47 41500.59 88888.00 2024-09-17 04:58:47.000 261 22476.97 210.33 41500.47 88888.00 2024-09-17 04:58:48.000 261 22477.03 210.35 41500.54 88888.00 2024-09-17 04:58:49.000 261 22477.17 210.45 41500.65 88888.00 2024-09-17 04:58:50.000 261 22477.23 210.51 41500.67 47579.46 2024-09-17 04:58:51.000 261 22477.21 210.54 41500.71 88888.00 2024-09-17 04:58:52.000 261 22477.21 210.51 41500.74 88888.00 2024-09-17 04:58:53.000 261 22477.23 210.38 41500.63 88888.00 2024-09-17 04:58:54.000 261 22477.20 210.24 41500.46 88888.00 2024-09-17 04:58:55.000 261 22477.18 210.20 41500.44 47579.52 2024-09-17 04:58:56.000 261 22477.28 210.25 41500.59 88888.00 2024-09-17 04:58:57.000 261 22477.40 210.32 41500.66 88888.00 2024-09-17 04:58:58.000 261 22477.46 210.36 41500.68 88888.00 2024-09-17 04:58:59.000 261 22477.52 210.43 41500.77 88888.00 2024-09-17 04:59:00.000 261 22477.58 210.48 41500.78 47579.61 2024-09-17 04:59:01.000 261 22477.57 210.45 41500.67 88888.00 2024-09-17 04:59:02.000 261 22477.56 210.38 41500.62 88888.00 2024-09-17 04:59:03.000 261 22477.62 210.33 41500.69 88888.00 2024-09-17 04:59:04.000 261 22477.71 210.33 41500.79 88888.00 2024-09-17 04:59:05.000 261 22477.80 210.36 41500.82 47579.68 2024-09-17 04:59:06.000 261 22477.87 210.41 41500.85 88888.00 2024-09-17 04:59:07.000 261 22477.91 210.45 41500.91 88888.00 2024-09-17 04:59:08.000 261 22477.87 210.38 41500.88 88888.00 2024-09-17 04:59:09.000 261 22477.80 210.28 41500.73 88888.00 2024-09-17 04:59:10.000 261 22477.81 210.29 41500.68 47579.79 2024-09-17 04:59:11.000 261 22477.85 210.30 41500.73 88888.00 2024-09-17 04:59:12.000 261 22477.88 210.22 41500.76 88888.00 2024-09-17 04:59:13.000 261 22477.97 210.19 41500.79 88888.00 2024-09-17 04:59:14.000 261 22478.02 210.18 41500.80 88888.00 2024-09-17 04:59:15.000 261 22477.99 210.16 41500.72 47579.88 2024-09-17 04:59:16.000 261 22478.03 210.23 41500.73 88888.00 2024-09-17 04:59:17.000 261 22478.16 210.39 41500.87 88888.00 2024-09-17 04:59:18.000 261 22478.18 210.36 41500.84 88888.00 2024-09-17 04:59:19.000 261 22478.10 210.13 41500.65 88888.00 2024-09-17 04:59:20.000 261 22478.10 209.99 41500.55 47579.90 2024-09-17 04:59:21.000 261 22478.17 209.94 41500.58 88888.00 2024-09-17 04:59:22.000 261 22478.24 209.92 41500.71 88888.00 2024-09-17 04:59:23.000 261 22478.32 209.95 41500.90 88888.00 2024-09-17 04:59:24.000 261 22478.34 209.92 41500.96 88888.00 2024-09-17 04:59:25.000 261 22478.34 209.80 41500.87 47580.05 2024-09-17 04:59:26.000 261 22478.34 209.69 41500.73 88888.00 2024-09-17 04:59:27.000 261 22478.31 209.61 41500.61 88888.00 2024-09-17 04:59:28.000 261 22478.33 209.61 41500.62 88888.00 2024-09-17 04:59:29.000 261 22478.42 209.74 41500.76 88888.00 2024-09-17 04:59:30.000 261 22478.51 209.82 41500.91 47580.10 2024-09-17 04:59:31.000 261 22478.57 209.80 41501.03 88888.00 2024-09-17 04:59:32.000 261 22478.61 209.79 41501.06 88888.00 2024-09-17 04:59:33.000 261 22478.64 209.75 41500.99 88888.00 2024-09-17 04:59:34.000 261 22478.65 209.67 41500.86 88888.00 2024-09-17 04:59:35.000 261 22478.65 209.57 41500.73 47580.23 2024-09-17 04:59:36.000 261 22478.69 209.51 41500.68 88888.00 2024-09-17 04:59:37.000 261 22478.76 209.51 41500.69 88888.00 2024-09-17 04:59:38.000 261 22478.79 209.53 41500.69 88888.00 2024-09-17 04:59:39.000 261 22478.78 209.53 41500.66 88888.00 2024-09-17 04:59:40.000 261 22478.77 209.51 41500.62 47580.32 2024-09-17 04:59:41.000 261 22478.80 209.47 41500.63 88888.00 2024-09-17 04:59:42.000 261 22478.84 209.43 41500.66 88888.00 2024-09-17 04:59:43.000 261 22478.87 209.39 41500.62 88888.00 2024-09-17 04:59:44.000 261 22478.90 209.37 41500.53 88888.00 2024-09-17 04:59:45.000 261 22478.95 209.38 41500.47 47580.48 2024-09-17 04:59:46.000 261 22479.01 209.41 41500.51 88888.00 2024-09-17 04:59:47.000 261 22479.07 209.47 41500.63 88888.00 2024-09-17 04:59:48.000 261 22479.10 209.46 41500.69 88888.00 2024-09-17 04:59:49.000 261 22479.08 209.26 41500.59 88888.00 2024-09-17 04:59:50.000 261 22479.07 209.03 41500.46 47580.55 2024-09-17 04:59:51.000 261 22479.09 208.96 41500.44 88888.00 2024-09-17 04:59:52.000 261 22479.12 208.95 41500.47 88888.00 2024-09-17 04:59:53.000 261 22479.15 208.89 41500.45 88888.00 2024-09-17 04:59:54.000 261 22479.19 208.82 41500.48 88888.00 2024-09-17 04:59:55.000 261 22479.27 208.83 41500.59 47580.66 2024-09-17 04:59:56.000 261 22479.37 208.86 41500.66 88888.00 2024-09-17 04:59:57.000 261 22479.44 208.84 41500.66 88888.00 2024-09-17 04:59:58.000 261 22479.49 208.76 41500.58 88888.00 2024-09-17 04:59:59.000 261 22479.52 208.69 41500.54 88888.00 2024-09-17 05:00:00.000 261 22479.52 208.66 41500.61 47580.72 2024-09-17 05:00:01.000 261 22479.50 208.60 41500.71 88888.00 2024-09-17 05:00:02.000 261 22479.51 208.54 41500.77 88888.00 2024-09-17 05:00:03.000 261 22479.56 208.51 41500.77 88888.00 2024-09-17 05:00:04.000 261 22479.57 208.52 41500.77 88888.00 2024-09-17 05:00:05.000 261 22479.56 208.54 41500.78 47580.81 2024-09-17 05:00:06.000 261 22479.51 208.48 41500.74 88888.00 2024-09-17 05:00:07.000 261 22479.41 208.31 41500.67 88888.00 2024-09-17 05:00:08.000 261 22479.37 208.21 41500.69 88888.00 2024-09-17 05:00:09.000 261 22479.42 208.22 41500.75 88888.00 2024-09-17 05:00:10.000 261 22479.44 208.17 41500.72 47580.86 2024-09-17 05:00:11.000 261 22479.46 208.11 41500.69 88888.00 2024-09-17 05:00:12.000 261 22479.49 208.09 41500.70 88888.00 2024-09-17 05:00:13.000 261 22479.52 208.09 41500.69 88888.00 2024-09-17 05:00:14.000 261 22479.56 208.06 41500.70 88888.00 2024-09-17 05:00:15.000 261 22479.57 207.99 41500.74 47580.84 2024-09-17 05:00:16.000 261 22479.48 207.85 41500.68 88888.00 2024-09-17 05:00:17.000 261 22479.36 207.67 41500.50 88888.00 2024-09-17 05:00:18.000 261 22479.37 207.65 41500.57 88888.00 2024-09-17 05:00:19.000 261 22479.47 207.79 41500.87 88888.00 2024-09-17 05:00:20.000 261 22479.52 207.83 41501.02 47580.92 2024-09-17 05:00:21.000 261 22479.52 207.73 41500.99 88888.00 2024-09-17 05:00:22.000 261 22479.52 207.62 41500.91 88888.00 2024-09-17 05:00:23.000 261 22479.52 207.53 41500.82 88888.00 2024-09-17 05:00:24.000 261 22479.52 207.48 41500.69 88888.00 2024-09-17 05:00:25.000 261 22479.52 207.45 41500.59 47580.87 2024-09-17 05:00:26.000 261 22479.50 207.42 41500.59 88888.00 2024-09-17 05:00:27.000 261 22479.47 207.39 41500.65 88888.00 2024-09-17 05:00:28.000 261 22479.45 207.36 41500.71 88888.00 2024-09-17 05:00:29.000 261 22479.44 207.32 41500.75 88888.00 2024-09-17 05:00:30.000 261 22479.46 207.25 41500.82 47580.92 2024-09-17 05:00:31.000 261 22479.49 207.17 41500.89 88888.00 2024-09-17 05:00:32.000 261 22479.49 207.12 41500.90 88888.00 2024-09-17 05:00:33.000 261 22479.46 207.10 41500.89 88888.00 2024-09-17 05:00:34.000 261 22479.41 207.05 41500.86 88888.00 2024-09-17 05:00:35.000 261 22479.40 207.00 41500.78 47580.86 2024-09-17 05:00:36.000 261 22479.41 207.02 41500.78 88888.00 2024-09-17 05:00:37.000 261 22479.40 207.05 41500.84 88888.00 2024-09-17 05:00:38.000 261 22479.34 207.03 41500.85 88888.00 2024-09-17 05:00:39.000 261 22479.29 206.96 41500.82 88888.00 2024-09-17 05:00:40.000 261 22479.28 206.89 41500.82 47580.82 2024-09-17 05:00:41.000 261 22479.26 206.76 41500.84 88888.00 2024-09-17 05:00:42.000 261 22479.19 206.64 41500.82 88888.00 2024-09-17 05:00:43.000 261 22479.15 206.61 41500.82 88888.00 2024-09-17 05:00:44.000 261 22479.18 206.59 41500.88 88888.00 2024-09-17 05:00:45.000 261 22479.21 206.55 41500.94 47580.81 2024-09-17 05:00:46.000 261 22479.24 206.59 41500.98 88888.00 2024-09-17 05:00:47.000 261 22479.27 206.74 41501.10 88888.00 2024-09-17 05:00:48.000 261 22479.22 206.75 41501.10 88888.00 2024-09-17 05:00:49.000 261 22479.06 206.53 41500.91 88888.00 2024-09-17 05:00:50.000 261 22478.96 206.29 41500.77 47580.72 2024-09-17 05:00:51.000 261 22478.97 206.26 41500.74 88888.00 2024-09-17 05:00:52.000 261 22479.04 206.39 41500.80 88888.00 2024-09-17 05:00:53.000 261 22479.07 206.50 41500.87 88888.00 2024-09-17 05:00:54.000 261 22478.98 206.47 41500.84 88888.00 2024-09-17 05:00:55.000 261 22478.84 206.44 41500.77 47580.65 2024-09-17 05:00:56.000 261 22478.79 206.51 41500.77 88888.00 2024-09-17 05:00:57.000 261 22478.78 206.57 41500.77 88888.00 2024-09-17 05:00:58.000 261 22478.73 206.55 41500.69 88888.00 2024-09-17 05:00:59.000 261 22478.69 206.52 41500.64 88888.00 2024-09-17 05:01:00.000 261 22478.72 206.52 41500.71 47580.55 2024-09-17 05:01:01.000 261 22478.74 206.48 41500.77 88888.00 2024-09-17 05:01:02.000 261 22478.74 206.43 41500.76 88888.00 2024-09-17 05:01:03.000 261 22478.72 206.45 41500.79 88888.00 2024-09-17 05:01:04.000 261 22478.68 206.51 41500.82 88888.00 2024-09-17 05:01:05.000 261 22478.64 206.49 41500.84 47580.56 2024-09-17 05:01:06.000 261 22478.61 206.36 41500.92 88888.00 2024-09-17 05:01:07.000 261 22478.58 206.21 41501.08 88888.00 2024-09-17 05:01:08.000 261 22478.62 206.18 41501.20 88888.00 2024-09-17 05:01:09.000 261 22478.70 206.18 41501.19 88888.00 2024-09-17 05:01:10.000 261 22478.72 206.12 41501.15 47580.55 2024-09-17 05:01:11.000 261 22478.72 206.08 41501.20 88888.00 2024-09-17 05:01:12.000 261 22478.77 206.07 41501.26 88888.00 2024-09-17 05:01:13.000 261 22478.83 206.01 41501.18 88888.00 2024-09-17 05:01:14.000 261 22478.81 205.93 41501.02 88888.00 2024-09-17 05:01:15.000 261 22478.78 205.86 41500.92 47580.58 2024-09-17 05:01:16.000 261 22478.81 205.85 41500.90 88888.00 2024-09-17 05:01:17.000 261 22478.87 205.86 41500.94 88888.00 2024-09-17 05:01:18.000 261 22478.92 205.86 41501.06 88888.00 2024-09-17 05:01:19.000 261 22478.96 205.84 41501.16 88888.00 2024-09-17 05:01:20.000 261 22479.01 205.85 41501.17 47580.64 2024-09-17 05:01:21.000 261 22479.09 205.86 41501.16 88888.00 2024-09-17 05:01:22.000 261 22479.14 205.85 41501.21 88888.00 2024-09-17 05:01:23.000 261 22479.15 205.86 41501.28 88888.00 2024-09-17 05:01:24.000 261 22479.16 205.86 41501.24 88888.00 2024-09-17 05:01:25.000 261 22479.17 205.84 41501.14 47580.68 2024-09-17 05:01:26.000 261 22479.23 205.85 41501.06 88888.00 2024-09-17 05:01:27.000 261 22479.31 205.86 41501.00 88888.00 2024-09-17 05:01:28.000 261 22479.36 205.84 41501.01 88888.00 2024-09-17 05:01:29.000 261 22479.41 205.82 41501.12 88888.00 2024-09-17 05:01:30.000 261 22479.45 205.79 41501.17 47580.79 2024-09-17 05:01:31.000 261 22479.51 205.78 41501.18 88888.00 2024-09-17 05:01:32.000 261 22479.53 205.78 41501.20 88888.00 2024-09-17 05:01:33.000 261 22479.53 205.74 41501.22 88888.00 2024-09-17 05:01:34.000 261 22479.58 205.69 41501.19 88888.00 2024-09-17 05:01:35.000 261 22479.62 205.64 41501.10 47580.85 2024-09-17 05:01:36.000 261 22479.62 205.65 41501.12 88888.00 2024-09-17 05:01:37.000 261 22479.69 205.76 41501.31 88888.00 2024-09-17 05:01:38.000 261 22479.70 205.70 41501.31 88888.00 2024-09-17 05:01:39.000 261 22479.63 205.49 41501.15 88888.00 2024-09-17 05:01:40.000 261 22479.58 205.40 41501.06 47580.97 2024-09-17 05:01:41.000 261 22479.57 205.39 41501.00 88888.00 2024-09-17 05:01:42.000 261 22479.64 205.43 41501.07 88888.00 2024-09-17 05:01:43.000 261 22479.78 205.54 41501.23 88888.00 2024-09-17 05:01:44.000 261 22479.89 205.60 41501.27 88888.00 2024-09-17 05:01:45.000 261 22479.92 205.55 41501.14 47580.99 2024-09-17 05:01:46.000 261 22479.94 205.46 41501.11 88888.00 2024-09-17 05:01:47.000 261 22479.95 205.41 41501.21 88888.00 2024-09-17 05:01:48.000 261 22479.90 205.36 41501.22 88888.00 2024-09-17 05:01:49.000 261 22479.85 205.29 41501.12 88888.00 2024-09-17 05:01:50.000 261 22479.89 205.27 41501.12 47581.06 2024-09-17 05:01:51.000 261 22479.97 205.27 41501.20 88888.00 2024-09-17 05:01:52.000 261 22480.03 205.26 41501.20 88888.00 2024-09-17 05:01:53.000 261 22480.04 205.25 41501.13 88888.00 2024-09-17 05:01:54.000 261 22480.01 205.21 41501.12 88888.00 2024-09-17 05:01:55.000 261 22479.98 205.15 41501.15 47581.15 2024-09-17 05:01:56.000 261 22479.98 205.10 41501.17 88888.00 2024-09-17 05:01:57.000 261 22479.98 205.06 41501.13 88888.00 2024-09-17 05:01:58.000 261 22480.00 205.06 41501.10 88888.00 2024-09-17 05:01:59.000 261 22480.03 205.12 41501.14 88888.00 2024-09-17 05:02:00.000 261 22480.07 205.16 41501.23 47581.16 2024-09-17 05:02:01.000 261 22480.09 205.09 41501.27 88888.00 2024-09-17 05:02:02.000 261 22480.13 204.99 41501.24 88888.00 2024-09-17 05:02:03.000 261 22480.17 204.94 41501.18 88888.00 2024-09-17 05:02:04.000 261 22480.13 204.91 41501.14 88888.00 2024-09-17 05:02:05.000 261 22480.06 204.89 41501.09 47581.22 2024-09-17 05:02:06.000 261 22480.13 204.89 41501.11 88888.00 2024-09-17 05:02:07.000 261 22480.29 204.94 41501.33 88888.00 2024-09-17 05:02:08.000 261 22480.38 204.95 41501.48 88888.00 2024-09-17 05:02:09.000 261 22480.34 204.90 41501.40 88888.00 2024-09-17 05:02:10.000 261 22480.26 204.89 41501.30 47581.18 2024-09-17 05:02:11.000 261 22480.19 204.88 41501.26 88888.00 2024-09-17 05:02:12.000 261 22480.14 204.82 41501.16 88888.00 2024-09-17 05:02:13.000 261 22480.11 204.73 41501.07 88888.00 2024-09-17 05:02:14.000 261 22480.09 204.64 41501.11 88888.00 2024-09-17 05:02:15.000 261 22480.10 204.63 41501.25 47581.23 2024-09-17 05:02:16.000 261 22480.13 204.66 41501.37 88888.00 2024-09-17 05:02:17.000 261 22480.10 204.66 41501.35 88888.00 2024-09-17 05:02:18.000 261 22480.05 204.63 41501.33 88888.00 2024-09-17 05:02:19.000 261 22480.05 204.59 41501.32 88888.00 2024-09-17 05:02:20.000 261 22480.06 204.53 41501.27 47581.16 2024-09-17 05:02:21.000 261 22480.03 204.50 41501.23 88888.00 2024-09-17 05:02:22.000 261 22480.00 204.50 41501.25 88888.00 2024-09-17 05:02:23.000 261 22479.99 204.57 41501.31 88888.00 2024-09-17 05:02:24.000 261 22480.05 204.67 41501.35 88888.00 2024-09-17 05:02:25.000 261 22480.10 204.68 41501.34 47581.16 2024-09-17 05:02:26.000 261 22480.09 204.64 41501.32 88888.00 2024-09-17 05:02:27.000 261 22480.10 204.71 41501.36 88888.00 2024-09-17 05:02:28.000 261 22480.14 204.78 41501.39 88888.00 2024-09-17 05:02:29.000 261 22480.10 204.68 41501.31 88888.00 2024-09-17 05:02:30.000 261 22479.99 204.50 41501.17 47581.15 2024-09-17 05:02:31.000 261 22479.95 204.43 41501.15 88888.00 2024-09-17 05:02:32.000 261 22479.98 204.48 41501.30 88888.00 2024-09-17 05:02:33.000 261 22480.02 204.57 41501.41 88888.00 2024-09-17 05:02:34.000 261 22480.01 204.61 41501.38 88888.00 2024-09-17 05:02:35.000 261 22479.96 204.60 41501.31 47581.12 2024-09-17 05:02:36.000 261 22479.96 204.59 41501.28 88888.00 2024-09-17 05:02:37.000 261 22480.00 204.59 41501.27 88888.00 2024-09-17 05:02:38.000 261 22480.00 204.56 41501.22 88888.00 2024-09-17 05:02:39.000 261 22479.98 204.48 41501.19 88888.00 2024-09-17 05:02:40.000 261 22479.95 204.44 41501.27 47581.14 2024-09-17 05:02:41.000 261 22479.88 204.44 41501.29 88888.00 2024-09-17 05:02:42.000 261 22479.79 204.47 41501.21 88888.00 2024-09-17 05:02:43.000 261 22479.76 204.50 41501.21 88888.00 2024-09-17 05:02:44.000 261 22479.79 204.52 41501.29 88888.00 2024-09-17 05:02:45.000 261 22479.78 204.50 41501.30 47581.14 2024-09-17 05:02:46.000 261 22479.73 204.42 41501.20 88888.00 2024-09-17 05:02:47.000 261 22479.70 204.31 41501.10 88888.00 2024-09-17 05:02:48.000 261 22479.78 204.29 41501.06 88888.00 2024-09-17 05:02:49.000 261 22479.88 204.40 41501.14 88888.00 2024-09-17 05:02:50.000 261 22479.91 204.45 41501.26 47581.11 2024-09-17 05:02:51.000 261 22479.86 204.35 41501.28 88888.00 2024-09-17 05:02:52.000 261 22479.77 204.26 41501.22 88888.00 2024-09-17 05:02:53.000 261 22479.72 204.25 41501.21 88888.00 2024-09-17 05:02:54.000 261 22479.70 204.17 41501.22 88888.00 2024-09-17 05:02:55.000 261 22479.65 204.07 41501.22 47581.07 2024-09-17 05:02:56.000 261 22479.60 204.05 41501.27 88888.00 2024-09-17 05:02:57.000 261 22479.61 204.01 41501.33 88888.00 2024-09-17 05:02:58.000 261 22479.64 203.98 41501.40 88888.00 2024-09-17 05:02:59.000 261 22479.61 203.95 41501.43 88888.00 2024-09-17 05:03:00.000 261 22479.52 203.87 41501.38 47581.08 2024-09-17 05:03:01.000 261 22479.48 203.82 41501.34 88888.00 2024-09-17 05:03:02.000 261 22479.48 203.80 41501.35 88888.00 2024-09-17 05:03:03.000 261 22479.46 203.72 41501.35 88888.00 2024-09-17 05:03:04.000 261 22479.45 203.63 41501.31 88888.00 2024-09-17 05:03:05.000 261 22479.48 203.62 41501.29 47581.00 2024-09-17 05:03:06.000 261 22479.44 203.61 41501.29 88888.00 2024-09-17 05:03:07.000 261 22479.32 203.54 41501.29 88888.00 2024-09-17 05:03:08.000 261 22479.25 203.51 41501.38 88888.00 2024-09-17 05:03:09.000 261 22479.24 203.53 41501.46 88888.00 2024-09-17 05:03:10.000 261 22479.22 203.48 41501.40 47580.88 2024-09-17 05:03:11.000 261 22479.18 203.43 41501.34 88888.00 2024-09-17 05:03:12.000 261 22479.12 203.41 41501.36 88888.00 2024-09-17 05:03:13.000 261 22479.06 203.38 41501.40 88888.00 2024-09-17 05:03:14.000 261 22479.06 203.39 41501.44 88888.00 2024-09-17 05:03:15.000 261 22479.06 203.41 41501.47 47580.81 2024-09-17 05:03:16.000 261 22479.03 203.39 41501.47 88888.00 2024-09-17 05:03:17.000 261 22479.02 203.35 41501.44 88888.00 2024-09-17 05:03:18.000 261 22479.02 203.39 41501.39 88888.00 2024-09-17 05:03:19.000 261 22478.99 203.43 41501.32 88888.00 2024-09-17 05:03:20.000 261 22478.89 203.38 41501.21 47580.68 2024-09-17 05:03:21.000 261 22478.80 203.31 41501.12 88888.00 2024-09-17 05:03:22.000 261 22478.78 203.35 41501.14 88888.00 2024-09-17 05:03:23.000 261 22478.82 203.55 41501.28 88888.00 2024-09-17 05:03:24.000 261 22478.83 203.68 41501.40 88888.00 2024-09-17 05:03:25.000 261 22478.82 203.63 41501.44 47580.64 2024-09-17 05:03:26.000 261 22478.82 203.57 41501.39 88888.00 2024-09-17 05:03:27.000 261 22478.80 203.52 41501.29 88888.00 2024-09-17 05:03:28.000 261 22478.78 203.44 41501.26 88888.00 2024-09-17 05:03:29.000 261 22478.80 203.46 41501.33 88888.00 2024-09-17 05:03:30.000 261 22478.82 203.53 41501.38 47580.57 2024-09-17 05:03:31.000 261 22478.84 203.56 41501.40 88888.00 2024-09-17 05:03:32.000 261 22478.81 203.55 41501.41 88888.00 2024-09-17 05:03:33.000 261 22478.72 203.51 41501.37 88888.00 2024-09-17 05:03:34.000 261 22478.67 203.49 41501.30 88888.00 2024-09-17 05:03:35.000 261 22478.66 203.48 41501.19 47580.55 2024-09-17 05:03:36.000 261 22478.66 203.51 41501.16 88888.00 2024-09-17 05:03:37.000 261 22478.66 203.60 41501.25 88888.00 2024-09-17 05:03:38.000 261 22478.66 203.69 41501.39 88888.00 2024-09-17 05:03:39.000 261 22478.63 203.67 41501.41 88888.00 2024-09-17 05:03:40.000 261 22478.55 203.59 41501.31 47580.51 2024-09-17 05:03:41.000 261 22478.54 203.56 41501.27 88888.00 2024-09-17 05:03:42.000 261 22478.60 203.60 41501.29 88888.00 2024-09-17 05:03:43.000 261 22478.55 203.60 41501.25 88888.00 2024-09-17 05:03:44.000 261 22478.47 203.57 41501.19 88888.00 2024-09-17 05:03:45.000 261 22478.48 203.61 41501.21 47580.42 2024-09-17 05:03:46.000 261 22478.50 203.66 41501.29 88888.00 2024-09-17 05:03:47.000 261 22478.48 203.66 41501.34 88888.00 2024-09-17 05:03:48.000 261 22478.45 203.66 41501.33 88888.00 2024-09-17 05:03:49.000 261 22478.44 203.67 41501.34 88888.00 2024-09-17 05:03:50.000 261 22478.40 203.67 41501.36 47580.36 2024-09-17 05:03:51.000 261 22478.37 203.69 41501.37 88888.00 2024-09-17 05:03:52.000 261 22478.37 203.74 41501.37 88888.00 2024-09-17 05:03:53.000 261 22478.35 203.71 41501.35 88888.00 2024-09-17 05:03:54.000 261 22478.31 203.64 41501.27 88888.00 2024-09-17 05:03:55.000 261 22478.28 203.63 41501.21 47580.29 2024-09-17 05:03:56.000 261 22478.22 203.66 41501.21 88888.00 2024-09-17 05:03:57.000 261 22478.13 203.71 41501.22 88888.00 2024-09-17 05:03:58.000 261 22478.11 203.76 41501.21 88888.00 2024-09-17 05:03:59.000 261 22478.14 203.80 41501.18 88888.00 2024-09-17 05:04:00.000 261 22478.13 203.80 41501.11 47580.28 2024-09-17 05:04:01.000 261 22478.12 203.81 41501.09 88888.00 2024-09-17 05:04:02.000 261 22478.12 203.80 41501.12 88888.00 2024-09-17 05:04:03.000 261 22478.10 203.76 41501.16 88888.00 2024-09-17 05:04:04.000 261 22478.06 203.75 41501.23 88888.00 2024-09-17 05:04:05.000 261 22478.00 203.77 41501.27 47580.18 2024-09-17 05:04:06.000 261 22477.94 203.77 41501.25 88888.00 2024-09-17 05:04:07.000 261 22477.88 203.78 41501.27 88888.00 2024-09-17 05:04:08.000 261 22477.86 203.80 41501.30 88888.00 2024-09-17 05:04:09.000 261 22477.90 203.81 41501.32 88888.00 2024-09-17 05:04:10.000 261 22477.86 203.80 41501.28 47580.13 2024-09-17 05:04:11.000 261 22477.78 203.81 41501.20 88888.00 2024-09-17 05:04:12.000 261 22477.73 203.82 41501.14 88888.00 2024-09-17 05:04:13.000 261 22477.70 203.85 41501.13 88888.00 2024-09-17 05:04:14.000 261 22477.67 203.94 41501.19 88888.00 2024-09-17 05:04:15.000 261 22477.65 204.03 41501.31 47580.04 2024-09-17 05:04:16.000 261 22477.61 203.98 41501.38 88888.00 2024-09-17 05:04:17.000 261 22477.56 203.84 41501.38 88888.00 2024-09-17 05:04:18.000 261 22477.50 203.71 41501.29 88888.00 2024-09-17 05:04:19.000 261 22477.45 203.64 41501.19 88888.00 2024-09-17 05:04:20.000 261 22477.42 203.70 41501.24 47579.92 2024-09-17 05:04:21.000 261 22477.42 203.86 41501.41 88888.00 2024-09-17 05:04:22.000 261 22477.38 203.96 41501.50 88888.00 2024-09-17 05:04:23.000 261 22477.31 203.99 41501.48 88888.00 2024-09-17 05:04:24.000 261 22477.23 204.00 41501.43 88888.00 2024-09-17 05:04:25.000 261 22477.15 203.97 41501.33 47579.80 2024-09-17 05:04:26.000 261 22477.08 203.93 41501.27 88888.00 2024-09-17 05:04:27.000 261 22477.10 203.96 41501.29 88888.00 2024-09-17 05:04:28.000 261 22477.14 204.02 41501.34 88888.00 2024-09-17 05:04:29.000 261 22477.09 204.01 41501.31 88888.00 2024-09-17 05:04:30.000 261 22476.99 204.01 41501.19 47579.67 2024-09-17 05:04:31.000 261 22476.92 204.08 41501.09 88888.00 2024-09-17 05:04:32.000 261 22476.88 204.18 41501.10 88888.00 2024-09-17 05:04:33.000 261 22476.84 204.24 41501.16 88888.00 2024-09-17 05:04:34.000 261 22476.79 204.19 41501.10 88888.00 2024-09-17 05:04:35.000 261 22476.75 204.15 41500.98 47579.58 2024-09-17 05:04:36.000 261 22476.78 204.21 41501.03 88888.00 2024-09-17 05:04:37.000 261 22476.85 204.29 41501.21 88888.00 2024-09-17 05:04:38.000 261 22476.84 204.29 41501.29 88888.00 2024-09-17 05:04:39.000 261 22476.72 204.22 41501.16 88888.00 2024-09-17 05:04:40.000 261 22476.59 204.19 41500.99 47579.51 2024-09-17 05:04:41.000 261 22476.58 204.26 41500.96 88888.00 2024-09-17 05:04:42.000 261 22476.62 204.35 41501.06 88888.00 2024-09-17 05:04:43.000 261 22476.63 204.47 41501.16 88888.00 2024-09-17 05:04:44.000 261 22476.62 204.57 41501.19 88888.00 2024-09-17 05:04:45.000 261 22476.66 204.65 41501.22 47579.45 2024-09-17 05:04:46.000 261 22476.71 204.76 41501.27 88888.00 2024-09-17 05:04:47.000 261 22476.69 204.81 41501.22 88888.00 2024-09-17 05:04:48.000 261 22476.63 204.79 41501.10 88888.00 2024-09-17 05:04:49.000 261 22476.61 204.83 41501.02 88888.00 2024-09-17 05:04:50.000 261 22476.60 204.93 41501.02 47579.45 2024-09-17 05:04:51.000 261 22476.57 204.96 41500.98 88888.00 2024-09-17 05:04:52.000 261 22476.54 204.91 41500.90 88888.00 2024-09-17 05:04:53.000 261 22476.61 204.97 41500.93 88888.00 2024-09-17 05:04:54.000 261 22476.72 205.13 41501.06 88888.00 2024-09-17 05:04:55.000 261 22476.76 205.23 41501.15 47579.42 2024-09-17 05:04:56.000 261 22476.76 205.26 41501.19 88888.00 2024-09-17 05:04:57.000 261 22476.76 205.25 41501.24 88888.00 2024-09-17 05:04:58.000 261 22476.80 205.21 41501.22 88888.00 2024-09-17 05:04:59.000 261 22476.82 205.15 41501.09 88888.00 2024-09-17 05:05:00.000 261 22476.75 205.12 41500.96 47579.47 2024-09-17 05:05:01.000 261 22476.69 205.17 41500.91 88888.00 2024-09-17 05:05:02.000 261 22476.75 205.25 41500.94 88888.00 2024-09-17 05:05:03.000 261 22476.85 205.35 41501.02 88888.00 2024-09-17 05:05:04.000 261 22476.95 205.47 41501.14 88888.00 2024-09-17 05:05:05.000 261 22476.96 205.54 41501.22 47579.47 2024-09-17 05:05:06.000 261 22476.87 205.51 41501.17 88888.00 2024-09-17 05:05:07.000 261 22476.77 205.47 41501.08 88888.00 2024-09-17 05:05:08.000 261 22476.75 205.47 41501.04 88888.00 2024-09-17 05:05:09.000 261 22476.81 205.52 41501.06 88888.00 2024-09-17 05:05:10.000 261 22476.86 205.63 41501.13 47579.51 2024-09-17 05:05:11.000 261 22476.87 205.73 41501.14 88888.00 2024-09-17 05:05:12.000 261 22476.89 205.79 41501.14 88888.00 2024-09-17 05:05:13.000 261 22476.98 205.84 41501.21 88888.00 2024-09-17 05:05:14.000 261 22477.08 205.88 41501.22 88888.00 2024-09-17 05:05:15.000 261 22477.12 205.92 41501.14 47579.57 2024-09-17 05:05:16.000 261 22477.07 205.94 41501.00 88888.00 2024-09-17 05:05:17.000 261 22477.01 205.89 41500.82 88888.00 2024-09-17 05:05:18.000 261 22477.04 205.86 41500.79 88888.00 2024-09-17 05:05:19.000 261 22477.08 205.93 41500.90 88888.00 2024-09-17 05:05:20.000 261 22477.13 206.04 41501.02 47579.65 2024-09-17 05:05:21.000 261 22477.19 206.14 41501.12 88888.00 2024-09-17 05:05:22.000 261 22477.23 206.15 41501.14 88888.00 2024-09-17 05:05:23.000 261 22477.22 206.07 41501.03 88888.00 2024-09-17 05:05:24.000 261 22477.24 206.08 41500.94 88888.00 2024-09-17 05:05:25.000 261 22477.28 206.19 41500.98 47579.69 2024-09-17 05:05:26.000 261 22477.29 206.21 41501.06 88888.00 2024-09-17 05:05:27.000 261 22477.29 206.21 41501.11 88888.00 2024-09-17 05:05:28.000 261 22477.26 206.26 41501.08 88888.00 2024-09-17 05:05:29.000 261 22477.24 206.25 41501.00 88888.00 2024-09-17 05:05:30.000 261 22477.35 206.28 41501.03 47579.75 2024-09-17 05:05:31.000 261 22477.50 206.34 41501.17 88888.00 2024-09-17 05:05:32.000 261 22477.53 206.31 41501.19 88888.00 2024-09-17 05:05:33.000 261 22477.44 206.18 41501.06 88888.00 2024-09-17 05:05:34.000 261 22477.40 206.16 41501.01 88888.00 2024-09-17 05:05:35.000 261 22477.51 206.32 41501.14 47579.86 2024-09-17 05:05:36.000 261 22477.59 206.42 41501.21 88888.00 2024-09-17 05:05:37.000 261 22477.56 206.38 41501.18 88888.00 2024-09-17 05:05:38.000 261 22477.52 206.35 41501.17 88888.00 2024-09-17 05:05:39.000 261 22477.52 206.35 41501.20 88888.00 2024-09-17 05:05:40.000 261 22477.50 206.28 41501.19 47579.86 2024-09-17 05:05:41.000 261 22477.48 206.24 41501.14 88888.00 2024-09-17 05:05:42.000 261 22477.43 206.29 41501.06 88888.00 2024-09-17 05:05:43.000 261 22477.42 206.37 41500.99 88888.00 2024-09-17 05:05:44.000 261 22477.49 206.44 41501.06 88888.00 2024-09-17 05:05:45.000 261 22477.56 206.53 41501.23 47579.93 2024-09-17 05:05:46.000 261 22477.56 206.55 41501.34 88888.00 2024-09-17 05:05:47.000 261 22477.51 206.52 41501.34 88888.00 2024-09-17 05:05:48.000 261 22477.47 206.48 41501.22 88888.00 2024-09-17 05:05:49.000 261 22477.47 206.48 41501.08 88888.00 2024-09-17 05:05:50.000 261 22477.47 206.54 41501.12 47579.94 2024-09-17 05:05:51.000 261 22477.48 206.67 41501.32 88888.00 2024-09-17 05:05:52.000 261 22477.54 206.76 41501.41 88888.00 2024-09-17 05:05:53.000 261 22477.60 206.76 41501.38 88888.00 2024-09-17 05:05:54.000 261 22477.67 206.76 41501.34 88888.00 2024-09-17 05:05:55.000 261 22477.74 206.76 41501.31 47580.00 2024-09-17 05:05:56.000 261 22477.74 206.72 41501.25 88888.00 2024-09-17 05:05:57.000 261 22477.67 206.70 41501.22 88888.00 2024-09-17 05:05:58.000 261 22477.60 206.72 41501.22 88888.00 2024-09-17 05:05:59.000 261 22477.59 206.75 41501.20 88888.00 2024-09-17 05:06:00.000 261 22477.65 206.80 41501.22 47579.97 2024-09-17 05:06:01.000 261 22477.71 206.89 41501.30 88888.00 2024-09-17 05:06:02.000 261 22477.69 206.93 41501.30 88888.00 2024-09-17 05:06:03.000 261 22477.62 206.90 41501.18 88888.00 2024-09-17 05:06:04.000 261 22477.58 206.89 41501.09 88888.00 2024-09-17 05:06:05.000 261 22477.59 206.91 41501.08 47579.98 2024-09-17 05:06:06.000 261 22477.58 206.92 41501.12 88888.00 2024-09-17 05:06:07.000 261 22477.58 207.00 41501.27 88888.00 2024-09-17 05:06:08.000 261 22477.63 207.06 41501.45 88888.00 2024-09-17 05:06:09.000 261 22477.66 207.06 41501.51 88888.00 2024-09-17 05:06:10.000 261 22477.63 207.03 41501.44 47579.99 2024-09-17 05:06:11.000 261 22477.56 207.00 41501.31 88888.00 2024-09-17 05:06:12.000 261 22477.50 206.99 41501.24 88888.00 2024-09-17 05:06:13.000 261 22477.48 206.99 41501.27 88888.00 2024-09-17 05:06:14.000 261 22477.48 206.96 41501.27 88888.00 2024-09-17 05:06:15.000 261 22477.48 206.95 41501.27 47579.97 2024-09-17 05:06:16.000 261 22477.45 206.95 41501.30 88888.00 2024-09-17 05:06:17.000 261 22477.39 206.94 41501.34 88888.00 2024-09-17 05:06:18.000 261 22477.38 206.96 41501.41 88888.00 2024-09-17 05:06:19.000 261 22477.41 207.01 41501.48 88888.00 2024-09-17 05:06:20.000 261 22477.43 207.09 41501.51 47579.99 2024-09-17 05:06:21.000 261 22477.43 207.16 41501.51 88888.00 2024-09-17 05:06:22.000 261 22477.39 207.15 41501.46 88888.00 2024-09-17 05:06:23.000 261 22477.33 207.06 41501.35 88888.00 2024-09-17 05:06:24.000 261 22477.35 207.08 41501.34 88888.00 2024-09-17 05:06:25.000 261 22477.44 207.20 41501.47 47579.98 2024-09-17 05:06:26.000 261 22477.48 207.22 41501.55 88888.00 2024-09-17 05:06:27.000 261 22477.44 207.12 41501.52 88888.00 2024-09-17 05:06:28.000 261 22477.43 207.07 41501.51 88888.00 2024-09-17 05:06:29.000 261 22477.46 207.13 41501.52 88888.00 2024-09-17 05:06:30.000 261 22477.46 207.18 41501.46 47579.95 2024-09-17 05:06:31.000 261 22477.37 207.10 41501.34 88888.00 2024-09-17 05:06:32.000 261 22477.27 207.04 41501.25 88888.00 2024-09-17 05:06:33.000 261 22477.23 207.10 41501.28 88888.00 2024-09-17 05:06:34.000 261 22477.22 207.18 41501.34 88888.00 2024-09-17 05:06:35.000 261 22477.24 207.22 41501.37 47579.96 2024-09-17 05:06:36.000 261 22477.29 207.26 41501.40 88888.00 2024-09-17 05:06:37.000 261 22477.33 207.31 41501.48 88888.00 2024-09-17 05:06:38.000 261 22477.33 207.31 41501.51 88888.00 2024-09-17 05:06:39.000 261 22477.35 207.29 41501.44 88888.00 2024-09-17 05:06:40.000 261 22477.35 207.29 41501.35 47579.96 2024-09-17 05:06:41.000 261 22477.33 207.29 41501.31 88888.00 2024-09-17 05:06:42.000 261 22477.35 207.34 41501.38 88888.00 2024-09-17 05:06:43.000 261 22477.36 207.41 41501.46 88888.00 2024-09-17 05:06:44.000 261 22477.34 207.42 41501.40 88888.00 2024-09-17 05:06:45.000 261 22477.34 207.34 41501.30 47579.97 2024-09-17 05:06:46.000 261 22477.35 207.19 41501.23 88888.00 2024-09-17 05:06:47.000 261 22477.33 207.10 41501.18 88888.00 2024-09-17 05:06:48.000 261 22477.32 207.19 41501.18 88888.00 2024-09-17 05:06:49.000 261 22477.34 207.32 41501.27 88888.00 2024-09-17 05:06:50.000 261 22477.36 207.33 41501.39 47580.02 2024-09-17 05:06:51.000 261 22477.38 207.28 41501.48 88888.00 2024-09-17 05:06:52.000 261 22477.41 207.28 41501.46 88888.00 2024-09-17 05:06:53.000 261 22477.40 207.30 41501.35 88888.00 2024-09-17 05:06:54.000 261 22477.36 207.23 41501.27 88888.00 2024-09-17 05:06:55.000 261 22477.33 207.14 41501.20 47580.05 2024-09-17 05:06:56.000 261 22477.33 207.13 41501.19 88888.00 2024-09-17 05:06:57.000 261 22477.35 207.17 41501.26 88888.00 2024-09-17 05:06:58.000 261 22477.42 207.16 41501.32 88888.00 2024-09-17 05:06:59.000 261 22477.53 207.11 41501.35 88888.00 2024-09-17 05:07:00.000 261 22477.65 207.09 41501.38 47580.14 2024-09-17 05:07:01.000 261 22477.70 207.12 41501.34 88888.00 2024-09-17 05:07:02.000 261 22477.66 207.09 41501.19 88888.00 2024-09-17 05:07:03.000 261 22477.63 206.99 41501.10 88888.00 2024-09-17 05:07:04.000 261 22477.63 207.01 41501.18 88888.00 2024-09-17 05:07:05.000 261 22477.61 207.11 41501.27 47580.18 2024-09-17 05:07:06.000 261 22477.60 207.08 41501.26 88888.00 2024-09-17 05:07:07.000 261 22477.65 207.01 41501.20 88888.00 2024-09-17 05:07:08.000 261 22477.68 206.96 41501.19 88888.00 2024-09-17 05:07:09.000 261 22477.69 206.86 41501.24 88888.00 2024-09-17 05:07:10.000 261 22477.68 206.75 41501.29 47580.26 2024-09-17 05:07:11.000 261 22477.68 206.69 41501.29 88888.00 2024-09-17 05:07:12.000 261 22477.73 206.69 41501.31 88888.00 2024-09-17 05:07:13.000 261 22477.81 206.73 41501.35 88888.00 2024-09-17 05:07:14.000 261 22477.81 206.78 41501.34 88888.00 2024-09-17 05:07:15.000 261 22477.78 206.76 41501.30 47580.28 2024-09-17 05:07:16.000 261 22477.76 206.69 41501.29 88888.00 2024-09-17 05:07:17.000 261 22477.78 206.64 41501.33 88888.00 2024-09-17 05:07:18.000 261 22477.83 206.68 41501.43 88888.00 2024-09-17 05:07:19.000 261 22477.84 206.72 41501.46 88888.00 2024-09-17 05:07:20.000 261 22477.82 206.69 41501.39 47580.32 2024-09-17 05:07:21.000 261 22477.82 206.64 41501.37 88888.00 2024-09-17 05:07:22.000 261 22477.83 206.64 41501.47 88888.00 2024-09-17 05:07:23.000 261 22477.83 206.65 41501.50 88888.00 2024-09-17 05:07:24.000 261 22477.82 206.65 41501.35 88888.00 2024-09-17 05:07:25.000 261 22477.81 206.66 41501.19 47580.27 2024-09-17 05:07:26.000 261 22477.80 206.66 41501.21 88888.00 2024-09-17 05:07:27.000 261 22477.78 206.67 41501.32 88888.00 2024-09-17 05:07:28.000 261 22477.75 206.64 41501.31 88888.00 2024-09-17 05:07:29.000 261 22477.77 206.58 41501.29 88888.00 2024-09-17 05:07:30.000 261 22477.83 206.52 41501.39 47580.25 2024-09-17 05:07:31.000 261 22477.89 206.46 41501.51 88888.00 2024-09-17 05:07:32.000 261 22477.90 206.44 41501.59 88888.00 2024-09-17 05:07:33.000 261 22477.87 206.41 41501.64 88888.00 2024-09-17 05:07:34.000 261 22477.83 206.34 41501.63 88888.00 2024-09-17 05:07:35.000 261 22477.79 206.33 41501.59 47580.30 2024-09-17 05:07:36.000 261 22477.73 206.32 41501.49 88888.00 2024-09-17 05:07:37.000 261 22477.68 206.19 41501.32 88888.00 2024-09-17 05:07:38.000 261 22477.69 206.14 41501.29 88888.00 2024-09-17 05:07:39.000 261 22477.73 206.21 41501.46 88888.00 2024-09-17 05:07:40.000 261 22477.70 206.25 41501.62 47580.25 2024-09-17 05:07:41.000 261 22477.61 206.22 41501.67 88888.00 2024-09-17 05:07:42.000 261 22477.56 206.21 41501.61 88888.00 2024-09-17 05:07:43.000 261 22477.57 206.25 41501.56 88888.00 2024-09-17 05:07:44.000 261 22477.56 206.27 41501.54 88888.00 2024-09-17 05:07:45.000 261 22477.52 206.28 41501.56 47580.21 2024-09-17 05:07:46.000 261 22477.50 206.33 41501.62 88888.00 2024-09-17 05:07:47.000 261 22477.47 206.37 41501.60 88888.00 2024-09-17 05:07:48.000 261 22477.42 206.36 41501.57 88888.00 2024-09-17 05:07:49.000 261 22477.37 206.33 41501.62 88888.00 2024-09-17 05:07:50.000 261 22477.35 206.27 41501.69 47580.09 2024-09-17 05:07:51.000 261 22477.34 206.23 41501.69 88888.00 2024-09-17 05:07:52.000 261 22477.31 206.23 41501.60 88888.00 2024-09-17 05:07:53.000 261 22477.22 206.20 41501.50 88888.00 2024-09-17 05:07:54.000 261 22477.14 206.17 41501.44 88888.00 2024-09-17 05:07:55.000 261 22477.13 206.22 41501.47 47580.01 2024-09-17 05:07:56.000 261 22477.15 206.30 41501.57 88888.00 2024-09-17 05:07:57.000 261 22477.09 206.34 41501.64 88888.00 2024-09-17 05:07:58.000 261 22476.98 206.32 41501.67 88888.00 2024-09-17 05:07:59.000 261 22476.88 206.29 41501.70 88888.00 2024-09-17 05:08:00.000 261 22476.85 206.26 41501.71 47579.88 2024-09-17 05:08:01.000 261 22476.81 206.20 41501.64 88888.00 2024-09-17 05:08:02.000 261 22476.75 206.17 41501.61 88888.00 2024-09-17 05:08:03.000 261 22476.71 206.20 41501.68 88888.00 2024-09-17 05:08:04.000 261 22476.66 206.24 41501.75 88888.00 2024-09-17 05:08:05.000 261 22476.57 206.20 41501.69 47579.78 2024-09-17 05:08:06.000 261 22476.48 206.10 41501.57 88888.00 2024-09-17 05:08:07.000 261 22476.45 206.08 41501.55 88888.00 2024-09-17 05:08:08.000 261 22476.48 206.17 41501.67 88888.00 2024-09-17 05:08:09.000 261 22476.47 206.21 41501.73 88888.00 2024-09-17 05:08:10.000 261 22476.40 206.14 41501.73 47579.73 2024-09-17 05:08:11.000 261 22476.32 206.05 41501.66 88888.00 2024-09-17 05:08:12.000 261 22476.24 205.99 41501.54 88888.00 2024-09-17 05:08:13.000 261 22476.22 205.99 41501.45 88888.00 2024-09-17 05:08:14.000 261 22476.26 206.02 41501.46 88888.00 2024-09-17 05:08:15.000 261 22476.32 206.05 41501.54 47579.63 2024-09-17 05:08:16.000 261 22476.35 206.04 41501.64 88888.00 2024-09-17 05:08:17.000 261 22476.31 206.01 41501.65 88888.00 2024-09-17 05:08:18.000 261 22476.20 205.97 41501.55 88888.00 2024-09-17 05:08:19.000 261 22476.16 205.94 41501.47 88888.00 2024-09-17 05:08:20.000 261 22476.21 205.92 41501.46 47579.60 2024-09-17 05:08:21.000 261 22476.21 205.83 41501.44 88888.00 2024-09-17 05:08:22.000 261 22476.17 205.74 41501.48 88888.00 2024-09-17 05:08:23.000 261 22476.14 205.68 41501.51 88888.00 2024-09-17 05:08:24.000 261 22476.13 205.66 41501.51 88888.00 2024-09-17 05:08:25.000 261 22476.13 205.69 41501.54 47579.62 2024-09-17 05:08:26.000 261 22476.12 205.64 41501.48 88888.00 2024-09-17 05:08:27.000 261 22476.13 205.54 41501.40 88888.00 2024-09-17 05:08:28.000 261 22476.18 205.56 41501.50 88888.00 2024-09-17 05:08:29.000 261 22476.22 205.66 41501.65 88888.00 2024-09-17 05:08:30.000 261 22476.19 205.67 41501.66 47579.60 2024-09-17 05:08:31.000 261 22476.15 205.61 41501.51 88888.00 2024-09-17 05:08:32.000 261 22476.14 205.56 41501.41 88888.00 2024-09-17 05:08:33.000 261 22476.15 205.54 41501.45 88888.00 2024-09-17 05:08:34.000 261 22476.13 205.50 41501.50 88888.00 2024-09-17 05:08:35.000 261 22476.09 205.44 41501.55 47579.58 2024-09-17 05:08:36.000 261 22476.10 205.41 41501.58 88888.00 2024-09-17 05:08:37.000 261 22476.15 205.38 41501.56 88888.00 2024-09-17 05:08:38.000 261 22476.23 205.38 41501.50 88888.00 2024-09-17 05:08:39.000 261 22476.26 205.40 41501.49 88888.00 2024-09-17 05:08:40.000 261 22476.26 205.39 41501.51 47579.60 2024-09-17 05:08:41.000 261 22476.28 205.34 41501.50 88888.00 2024-09-17 05:08:42.000 261 22476.26 205.28 41501.43 88888.00 2024-09-17 05:08:43.000 261 22476.21 205.23 41501.36 88888.00 2024-09-17 05:08:44.000 261 22476.21 205.21 41501.36 88888.00 2024-09-17 05:08:45.000 261 22476.22 205.21 41501.41 47579.60 2024-09-17 05:08:46.000 261 22476.23 205.18 41501.45 88888.00 2024-09-17 05:08:47.000 261 22476.25 205.13 41501.52 88888.00 2024-09-17 05:08:48.000 261 22476.27 205.09 41501.56 88888.00 2024-09-17 05:08:49.000 261 22476.30 205.06 41501.58 88888.00 2024-09-17 05:08:50.000 261 22476.33 205.06 41501.65 47579.61 2024-09-17 05:08:51.000 261 22476.35 205.08 41501.69 88888.00 2024-09-17 05:08:52.000 261 22476.33 205.04 41501.66 88888.00 2024-09-17 05:08:53.000 261 22476.30 204.96 41501.57 88888.00 2024-09-17 05:08:54.000 261 22476.27 204.90 41501.53 88888.00 2024-09-17 05:08:55.000 261 22476.27 204.91 41501.51 47579.61 2024-09-17 05:08:56.000 261 22476.33 204.97 41501.52 88888.00 2024-09-17 05:08:57.000 261 22476.42 205.02 41501.60 88888.00 2024-09-17 05:08:58.000 261 22476.44 205.00 41501.64 88888.00 2024-09-17 05:08:59.000 261 22476.40 204.87 41501.54 88888.00 2024-09-17 05:09:00.000 261 22476.42 204.78 41501.49 47579.61 2024-09-17 05:09:01.000 261 22476.47 204.79 41501.55 88888.00 2024-09-17 05:09:02.000 261 22476.44 204.79 41501.55 88888.00 2024-09-17 05:09:03.000 261 22476.40 204.78 41501.54 88888.00 2024-09-17 05:09:04.000 261 22476.36 204.75 41501.56 88888.00 2024-09-17 05:09:05.000 261 22476.32 204.70 41501.48 47579.59 2024-09-17 05:09:06.000 261 22476.34 204.75 41501.45 88888.00 2024-09-17 05:09:07.000 261 22476.43 204.88 41501.60 88888.00 2024-09-17 05:09:08.000 261 22476.40 204.84 41501.67 88888.00 2024-09-17 05:09:09.000 261 22476.30 204.69 41501.61 88888.00 2024-09-17 05:09:10.000 261 22476.26 204.66 41501.55 47579.52 2024-09-17 05:09:11.000 261 22476.26 204.73 41501.52 88888.00 2024-09-17 05:09:12.000 261 22476.22 204.78 41501.51 88888.00 2024-09-17 05:09:13.000 261 22476.20 204.75 41501.55 88888.00 2024-09-17 05:09:14.000 261 22476.19 204.71 41501.56 88888.00 2024-09-17 05:09:15.000 261 22476.18 204.71 41501.54 47579.48 2024-09-17 05:09:16.000 261 22476.15 204.68 41501.49 88888.00 2024-09-17 05:09:17.000 261 22476.10 204.64 41501.40 88888.00 2024-09-17 05:09:18.000 261 22476.10 204.68 41501.43 88888.00 2024-09-17 05:09:19.000 261 22476.13 204.81 41501.52 88888.00 2024-09-17 05:09:20.000 261 22476.14 204.89 41501.55 47579.40 2024-09-17 05:09:21.000 261 22476.15 204.86 41501.48 88888.00 2024-09-17 05:09:22.000 261 22476.14 204.82 41501.39 88888.00 2024-09-17 05:09:23.000 261 22476.09 204.83 41501.34 88888.00 2024-09-17 05:09:24.000 261 22476.03 204.87 41501.31 88888.00 2024-09-17 05:09:25.000 261 22476.01 204.89 41501.32 47579.34 2024-09-17 05:09:26.000 261 22476.02 204.94 41501.41 88888.00 2024-09-17 05:09:27.000 261 22476.08 205.05 41501.56 88888.00 2024-09-17 05:09:28.000 261 22476.06 205.12 41501.62 88888.00 2024-09-17 05:09:29.000 261 22475.97 205.09 41501.53 88888.00 2024-09-17 05:09:30.000 261 22475.93 205.05 41501.44 47579.27 2024-09-17 05:09:31.000 261 22475.93 205.07 41501.49 88888.00 2024-09-17 05:09:32.000 261 22475.92 205.11 41501.55 88888.00 2024-09-17 05:09:33.000 261 22475.90 205.16 41501.51 88888.00 2024-09-17 05:09:34.000 261 22475.86 205.22 41501.44 88888.00 2024-09-17 05:09:35.000 261 22475.85 205.23 41501.38 47579.28 2024-09-17 05:09:36.000 261 22475.87 205.19 41501.37 88888.00 2024-09-17 05:09:37.000 261 22475.84 205.15 41501.39 88888.00 2024-09-17 05:09:38.000 261 22475.82 205.16 41501.43 88888.00 2024-09-17 05:09:39.000 261 22475.86 205.25 41501.47 88888.00 2024-09-17 05:09:40.000 261 22475.90 205.33 41501.52 47579.24 2024-09-17 05:09:41.000 261 22475.87 205.35 41501.48 88888.00 2024-09-17 05:09:42.000 261 22475.81 205.34 41501.45 88888.00 2024-09-17 05:09:43.000 261 22475.78 205.35 41501.50 88888.00 2024-09-17 05:09:44.000 261 22475.74 205.34 41501.49 88888.00 2024-09-17 05:09:45.000 261 22475.69 205.31 41501.41 47579.19 2024-09-17 05:09:46.000 261 22475.69 205.38 41501.43 88888.00 2024-09-17 05:09:47.000 261 22475.73 205.50 41501.50 88888.00 2024-09-17 05:09:48.000 261 22475.75 205.55 41501.53 88888.00 2024-09-17 05:09:49.000 261 22475.76 205.53 41501.49 88888.00 2024-09-17 05:09:50.000 261 22475.76 205.50 41501.46 47579.17 2024-09-17 05:09:51.000 261 22475.74 205.47 41501.45 88888.00 2024-09-17 05:09:52.000 261 22475.70 205.40 41501.41 88888.00 2024-09-17 05:09:53.000 261 22475.70 205.40 41501.45 88888.00 2024-09-17 05:09:54.000 261 22475.72 205.53 41501.55 88888.00 2024-09-17 05:09:55.000 261 22475.74 205.63 41501.56 47579.17 2024-09-17 05:09:56.000 261 22475.74 205.57 41501.43 88888.00 2024-09-17 05:09:57.000 261 22475.69 205.40 41501.30 88888.00 2024-09-17 05:09:58.000 261 22475.67 205.36 41501.34 88888.00 2024-09-17 05:09:59.000 261 22475.69 205.45 41501.45 88888.00 2024-09-17 05:10:00.000 261 22475.67 205.48 41501.44 47579.19 2024-09-17 05:10:01.000 261 22475.64 205.41 41501.33 88888.00 2024-09-17 05:10:02.000 261 22475.68 205.34 41501.24 88888.00 2024-09-17 05:10:03.000 261 22475.78 205.41 41501.29 88888.00 2024-09-17 05:10:04.000 261 22475.83 205.53 41501.39 88888.00 2024-09-17 05:10:05.000 261 22475.76 205.60 41501.39 47579.21 2024-09-17 05:10:06.000 261 22475.70 205.64 41501.37 88888.00 2024-09-17 05:10:07.000 261 22475.74 205.70 41501.47 88888.00 2024-09-17 05:10:08.000 261 22475.84 205.73 41501.56 88888.00 2024-09-17 05:10:09.000 261 22475.87 205.73 41501.52 88888.00 2024-09-17 05:10:10.000 261 22475.83 205.77 41501.45 47579.23 2024-09-17 05:10:11.000 261 22475.82 205.79 41501.40 88888.00 2024-09-17 05:10:12.000 261 22475.90 205.76 41501.39 88888.00 2024-09-17 05:10:13.000 261 22475.98 205.78 41501.39 88888.00 2024-09-17 05:10:14.000 261 22475.99 205.82 41501.43 88888.00 2024-09-17 05:10:15.000 261 22475.99 205.83 41501.46 47579.32 2024-09-17 05:10:16.000 261 22476.03 205.84 41501.49 88888.00 2024-09-17 05:10:17.000 261 22476.11 205.88 41501.51 88888.00 2024-09-17 05:10:18.000 261 22476.15 205.93 41501.53 88888.00 2024-09-17 05:10:19.000 261 22476.18 205.94 41501.47 88888.00 2024-09-17 05:10:20.000 261 22476.26 205.93 41501.41 47579.42 2024-09-17 05:10:21.000 261 22476.34 205.97 41501.48 88888.00 2024-09-17 05:10:22.000 261 22476.39 206.04 41501.52 88888.00 2024-09-17 05:10:23.000 261 22476.44 206.12 41501.47 88888.00 2024-09-17 05:10:24.000 261 22476.47 206.17 41501.40 88888.00 2024-09-17 05:10:25.000 261 22476.42 206.17 41501.33 47579.45 2024-09-17 05:10:26.000 261 22476.38 206.12 41501.27 88888.00 2024-09-17 05:10:27.000 261 22476.40 206.07 41501.27 88888.00 2024-09-17 05:10:28.000 261 22476.47 206.08 41501.33 88888.00 2024-09-17 05:10:29.000 261 22476.52 206.12 41501.39 88888.00 2024-09-17 05:10:30.000 261 22476.53 206.14 41501.43 47579.51 2024-09-17 05:10:31.000 261 22476.52 206.15 41501.49 88888.00 2024-09-17 05:10:32.000 261 22476.51 206.14 41501.53 88888.00 2024-09-17 05:10:33.000 261 22476.50 206.11 41501.50 88888.00 2024-09-17 05:10:34.000 261 22476.52 206.09 41501.51 88888.00 2024-09-17 05:10:35.000 261 22476.56 206.09 41501.53 47579.61 2024-09-17 05:10:36.000 261 22476.54 206.04 41501.46 88888.00 2024-09-17 05:10:37.000 261 22476.51 205.95 41501.33 88888.00 2024-09-17 05:10:38.000 261 22476.58 205.93 41501.39 88888.00 2024-09-17 05:10:39.000 261 22476.68 205.98 41501.56 88888.00 2024-09-17 05:10:40.000 261 22476.71 206.01 41501.63 47579.64 2024-09-17 05:10:41.000 261 22476.69 205.98 41501.61 88888.00 2024-09-17 05:10:42.000 261 22476.64 205.90 41501.57 88888.00 2024-09-17 05:10:43.000 261 22476.57 205.84 41501.57 88888.00 2024-09-17 05:10:44.000 261 22476.55 205.87 41501.65 88888.00 2024-09-17 05:10:45.000 261 22476.61 205.88 41501.71 47579.66 2024-09-17 05:10:46.000 261 22476.67 205.82 41501.74 88888.00 2024-09-17 05:10:47.000 261 22476.65 205.76 41501.69 88888.00 2024-09-17 05:10:48.000 261 22476.62 205.74 41501.63 88888.00 2024-09-17 05:10:49.000 261 22476.64 205.76 41501.64 88888.00 2024-09-17 05:10:50.000 261 22476.65 205.76 41501.67 47579.68 2024-09-17 05:10:51.000 261 22476.66 205.68 41501.69 88888.00 2024-09-17 05:10:52.000 261 22476.65 205.60 41501.69 88888.00 2024-09-17 05:10:53.000 261 22476.61 205.64 41501.67 88888.00 2024-09-17 05:10:54.000 261 22476.60 205.72 41501.62 88888.00 2024-09-17 05:10:55.000 261 22476.61 205.72 41501.62 47579.73 2024-09-17 05:10:56.000 261 22476.61 205.67 41501.64 88888.00 2024-09-17 05:10:57.000 261 22476.61 205.65 41501.66 88888.00 2024-09-17 05:10:58.000 261 22476.63 205.67 41501.63 88888.00 2024-09-17 05:10:59.000 261 22476.65 205.68 41501.58 88888.00 2024-09-17 05:11:00.000 261 22476.67 205.68 41501.58 47579.77 2024-09-17 05:11:01.000 261 22476.69 205.68 41501.65 88888.00 2024-09-17 05:11:02.000 261 22476.68 205.69 41501.68 88888.00 2024-09-17 05:11:03.000 261 22476.64 205.70 41501.64 88888.00 2024-09-17 05:11:04.000 261 22476.62 205.71 41501.61 88888.00 2024-09-17 05:11:05.000 261 22476.66 205.72 41501.62 47579.81 2024-09-17 05:11:06.000 261 22476.73 205.75 41501.61 88888.00 2024-09-17 05:11:07.000 261 22476.76 205.74 41501.59 88888.00 2024-09-17 05:11:08.000 261 22476.75 205.72 41501.60 88888.00 2024-09-17 05:11:09.000 261 22476.74 205.72 41501.61 88888.00 2024-09-17 05:11:10.000 261 22476.77 205.70 41501.54 47579.86 2024-09-17 05:11:11.000 261 22476.85 205.62 41501.46 88888.00 2024-09-17 05:11:12.000 261 22476.93 205.51 41501.43 88888.00 2024-09-17 05:11:13.000 261 22476.94 205.50 41501.45 88888.00 2024-09-17 05:11:14.000 261 22476.93 205.58 41501.52 88888.00 2024-09-17 05:11:15.000 261 22476.93 205.61 41501.59 47579.88 2024-09-17 05:11:16.000 261 22476.96 205.65 41501.66 88888.00 2024-09-17 05:11:17.000 261 22476.99 205.75 41501.68 88888.00 2024-09-17 05:11:18.000 261 22476.97 205.78 41501.62 88888.00 2024-09-17 05:11:19.000 261 22476.96 205.71 41501.54 88888.00 2024-09-17 05:11:20.000 261 22476.95 205.63 41501.52 47579.94 2024-09-17 05:11:21.000 261 22476.92 205.58 41501.51 88888.00 2024-09-17 05:11:22.000 261 22476.89 205.57 41501.51 88888.00 2024-09-17 05:11:23.000 261 22476.92 205.62 41501.52 88888.00 2024-09-17 05:11:24.000 261 22476.98 205.68 41501.48 88888.00 2024-09-17 05:11:25.000 261 22477.01 205.71 41501.40 47579.94 2024-09-17 05:11:26.000 261 22477.01 205.67 41501.35 88888.00 2024-09-17 05:11:27.000 261 22477.00 205.59 41501.40 88888.00 2024-09-17 05:11:28.000 261 22476.98 205.62 41501.52 88888.00 2024-09-17 05:11:29.000 261 22477.01 205.73 41501.61 88888.00 2024-09-17 05:11:30.000 261 22477.03 205.80 41501.54 47579.97 2024-09-17 05:11:31.000 261 22476.99 205.76 41501.41 88888.00 2024-09-17 05:11:32.000 261 22476.94 205.66 41501.36 88888.00 2024-09-17 05:11:33.000 261 22476.94 205.60 41501.44 88888.00 2024-09-17 05:11:34.000 261 22476.97 205.58 41501.52 88888.00 2024-09-17 05:11:35.000 261 22476.99 205.59 41501.59 47579.99 2024-09-17 05:11:36.000 261 22476.99 205.63 41501.67 88888.00 2024-09-17 05:11:37.000 261 22477.00 205.69 41501.67 88888.00 2024-09-17 05:11:38.000 261 22477.03 205.75 41501.59 88888.00 2024-09-17 05:11:39.000 261 22477.08 205.80 41501.53 88888.00 2024-09-17 05:11:40.000 261 22477.10 205.79 41501.50 47580.02 2024-09-17 05:11:41.000 261 22477.09 205.72 41501.50 88888.00 2024-09-17 05:11:42.000 261 22477.05 205.67 41501.54 88888.00 2024-09-17 05:11:43.000 261 22477.05 205.66 41501.55 88888.00 2024-09-17 05:11:44.000 261 22477.08 205.71 41501.59 88888.00 2024-09-17 05:11:45.000 261 22477.08 205.73 41501.66 47580.01 2024-09-17 05:11:46.000 261 22477.03 205.68 41501.72 88888.00 2024-09-17 05:11:47.000 261 22477.03 205.65 41501.80 88888.00 2024-09-17 05:11:48.000 261 22477.05 205.66 41501.79 88888.00 2024-09-17 05:11:49.000 261 22477.05 205.70 41501.71 88888.00 2024-09-17 05:11:50.000 261 22477.04 205.73 41501.63 47580.03 2024-09-17 05:11:51.000 261 22477.03 205.68 41501.59 88888.00 2024-09-17 05:11:52.000 261 22477.04 205.62 41501.59 88888.00 2024-09-17 05:11:53.000 261 22477.06 205.62 41501.61 88888.00 2024-09-17 05:11:54.000 261 22477.04 205.60 41501.64 88888.00 2024-09-17 05:11:55.000 261 22476.99 205.53 41501.67 47580.05 2024-09-17 05:11:56.000 261 22476.95 205.52 41501.64 88888.00 2024-09-17 05:11:57.000 261 22476.94 205.54 41501.57 88888.00 2024-09-17 05:11:58.000 261 22476.95 205.53 41501.54 88888.00 2024-09-17 05:11:59.000 261 22476.98 205.51 41501.54 88888.00 2024-09-17 05:12:00.000 261 22477.03 205.50 41501.57 47580.07 2024-09-17 05:12:01.000 261 22477.08 205.48 41501.61 88888.00 2024-09-17 05:12:02.000 261 22477.11 205.46 41501.66 88888.00 2024-09-17 05:12:03.000 261 22477.12 205.47 41501.69 88888.00 2024-09-17 05:12:04.000 261 22477.13 205.50 41501.71 88888.00 2024-09-17 05:12:05.000 261 22477.12 205.50 41501.74 47580.07 2024-09-17 05:12:06.000 261 22477.08 205.48 41501.74 88888.00 2024-09-17 05:12:07.000 261 22477.03 205.43 41501.70 88888.00 2024-09-17 05:12:08.000 261 22477.04 205.39 41501.69 88888.00 2024-09-17 05:12:09.000 261 22477.08 205.43 41501.74 88888.00 2024-09-17 05:12:10.000 261 22477.06 205.48 41501.70 47580.07 2024-09-17 05:12:11.000 261 22477.00 205.43 41501.59 88888.00 2024-09-17 05:12:12.000 261 22476.99 205.39 41501.56 88888.00 2024-09-17 05:12:13.000 261 22477.03 205.41 41501.64 88888.00 2024-09-17 05:12:14.000 261 22477.04 205.42 41501.73 88888.00 2024-09-17 05:12:15.000 261 22477.04 205.41 41501.76 47580.13 2024-09-17 05:12:16.000 261 22477.07 205.41 41501.69 88888.00 2024-09-17 05:12:17.000 261 22477.13 205.39 41501.62 88888.00 2024-09-17 05:12:18.000 261 22477.19 205.41 41501.63 88888.00 2024-09-17 05:12:19.000 261 22477.20 205.43 41501.68 88888.00 2024-09-17 05:12:20.000 261 22477.20 205.40 41501.65 47580.13 2024-09-17 05:12:21.000 261 22477.23 205.33 41501.57 88888.00 2024-09-17 05:12:22.000 261 22477.27 205.30 41501.56 88888.00 2024-09-17 05:12:23.000 261 22477.30 205.34 41501.56 88888.00 2024-09-17 05:12:24.000 261 22477.34 205.40 41501.58 88888.00 2024-09-17 05:12:25.000 261 22477.44 205.48 41501.69 47580.22 2024-09-17 05:12:26.000 261 22477.52 205.54 41501.84 88888.00 2024-09-17 05:12:27.000 261 22477.58 205.53 41501.88 88888.00 2024-09-17 05:12:28.000 261 22477.60 205.44 41501.81 88888.00 2024-09-17 05:12:29.000 261 22477.58 205.31 41501.69 88888.00 2024-09-17 05:12:30.000 261 22477.55 205.24 41501.64 47580.31 2024-09-17 05:12:31.000 261 22477.52 205.17 41501.59 88888.00 2024-09-17 05:12:32.000 261 22477.47 205.04 41501.47 88888.00 2024-09-17 05:12:33.000 261 22477.45 204.96 41501.41 88888.00 2024-09-17 05:12:34.000 261 22477.52 205.07 41501.51 88888.00 2024-09-17 05:12:35.000 261 22477.61 205.22 41501.64 47580.29 2024-09-17 05:12:36.000 261 22477.66 205.24 41501.67 88888.00 2024-09-17 05:12:37.000 261 22477.70 205.24 41501.66 88888.00 2024-09-17 05:12:38.000 261 22477.73 205.27 41501.68 88888.00 2024-09-17 05:12:39.000 261 22477.74 205.22 41501.71 88888.00 2024-09-17 05:12:40.000 261 22477.72 205.12 41501.76 47580.35 2024-09-17 05:12:41.000 261 22477.70 205.03 41501.75 88888.00 2024-09-17 05:12:42.000 261 22477.76 205.02 41501.79 88888.00 2024-09-17 05:12:43.000 261 22477.88 205.07 41501.88 88888.00 2024-09-17 05:12:44.000 261 22477.94 205.10 41501.88 88888.00 2024-09-17 05:12:45.000 261 22477.92 205.08 41501.82 47580.34 2024-09-17 05:12:46.000 261 22477.88 204.99 41501.79 88888.00 2024-09-17 05:12:47.000 261 22477.83 204.84 41501.77 88888.00 2024-09-17 05:12:48.000 261 22477.81 204.78 41501.80 88888.00 2024-09-17 05:12:49.000 261 22477.84 204.84 41501.88 88888.00 2024-09-17 05:12:50.000 261 22477.87 204.94 41501.88 47580.41 2024-09-17 05:12:51.000 261 22477.90 204.95 41501.87 88888.00 2024-09-17 05:12:52.000 261 22477.91 204.90 41501.91 88888.00 2024-09-17 05:12:53.000 261 22477.88 204.83 41501.90 88888.00 2024-09-17 05:12:54.000 261 22477.83 204.75 41501.78 88888.00 2024-09-17 05:12:55.000 261 22477.78 204.67 41501.69 47580.41 2024-09-17 05:12:56.000 261 22477.75 204.66 41501.75 88888.00 2024-09-17 05:12:57.000 261 22477.75 204.66 41501.85 88888.00 2024-09-17 05:12:58.000 261 22477.75 204.62 41501.89 88888.00 2024-09-17 05:12:59.000 261 22477.75 204.64 41501.90 88888.00 2024-09-17 05:13:00.000 261 22477.77 204.68 41501.86 47580.43 2024-09-17 05:13:01.000 261 22477.74 204.66 41501.83 88888.00 2024-09-17 05:13:02.000 261 22477.67 204.61 41501.82 88888.00 2024-09-17 05:13:03.000 261 22477.65 204.52 41501.83 88888.00 2024-09-17 05:13:04.000 261 22477.63 204.43 41501.83 88888.00 2024-09-17 05:13:05.000 261 22477.59 204.38 41501.82 47580.43 2024-09-17 05:13:06.000 261 22477.60 204.39 41501.88 88888.00 2024-09-17 05:13:07.000 261 22477.68 204.44 41501.94 88888.00 2024-09-17 05:13:08.000 261 22477.71 204.43 41501.93 88888.00 2024-09-17 05:13:09.000 261 22477.66 204.33 41501.89 88888.00 2024-09-17 05:13:10.000 261 22477.62 204.27 41501.90 47580.36 2024-09-17 05:13:11.000 261 22477.55 204.23 41501.85 88888.00 2024-09-17 05:13:12.000 261 22477.50 204.20 41501.77 88888.00 2024-09-17 05:13:13.000 261 22477.49 204.23 41501.76 88888.00 2024-09-17 05:13:14.000 261 22477.50 204.24 41501.75 88888.00 2024-09-17 05:13:15.000 261 22477.53 204.20 41501.77 47580.39 2024-09-17 05:13:16.000 261 22477.57 204.22 41501.84 88888.00 2024-09-17 05:13:17.000 261 22477.58 204.26 41501.91 88888.00 2024-09-17 05:13:18.000 261 22477.56 204.23 41501.91 88888.00 2024-09-17 05:13:19.000 261 22477.54 204.14 41501.85 88888.00 2024-09-17 05:13:20.000 261 22477.50 204.04 41501.73 47580.30 2024-09-17 05:13:21.000 261 22477.42 203.94 41501.63 88888.00 2024-09-17 05:13:22.000 261 22477.38 203.87 41501.67 88888.00 2024-09-17 05:13:23.000 261 22477.39 203.88 41501.83 88888.00 2024-09-17 05:13:24.000 261 22477.43 203.91 41501.99 88888.00 2024-09-17 05:13:25.000 261 22477.47 203.90 41502.04 47580.33 2024-09-17 05:13:26.000 261 22477.50 203.86 41502.00 88888.00 2024-09-17 05:13:27.000 261 22477.47 203.80 41501.93 88888.00 2024-09-17 05:13:28.000 261 22477.38 203.72 41501.85 88888.00 2024-09-17 05:13:29.000 261 22477.30 203.64 41501.78 88888.00 2024-09-17 05:13:30.000 261 22477.23 203.61 41501.71 47580.30 2024-09-17 05:13:31.000 261 22477.17 203.59 41501.68 88888.00 2024-09-17 05:13:32.000 261 22477.18 203.58 41501.76 88888.00 2024-09-17 05:13:33.000 261 22477.22 203.55 41501.91 88888.00 2024-09-17 05:13:34.000 261 22477.22 203.47 41501.96 88888.00 2024-09-17 05:13:35.000 261 22477.14 203.38 41501.88 47580.20 2024-09-17 05:13:36.000 261 22477.05 203.34 41501.82 88888.00 2024-09-17 05:13:37.000 261 22477.00 203.30 41501.82 88888.00 2024-09-17 05:13:38.000 261 22477.01 203.24 41501.82 88888.00 2024-09-17 05:13:39.000 261 22477.04 203.18 41501.81 88888.00 2024-09-17 05:13:40.000 261 22477.04 203.15 41501.80 47580.16 2024-09-17 05:13:41.000 261 22477.02 203.16 41501.79 88888.00 2024-09-17 05:13:42.000 261 22476.97 203.12 41501.77 88888.00 2024-09-17 05:13:43.000 261 22476.88 203.05 41501.77 88888.00 2024-09-17 05:13:44.000 261 22476.83 203.02 41501.81 88888.00 2024-09-17 05:13:45.000 261 22476.79 202.95 41501.78 47580.06 2024-09-17 05:13:46.000 261 22476.76 202.87 41501.76 88888.00 2024-09-17 05:13:47.000 261 22476.72 202.90 41501.85 88888.00 2024-09-17 05:13:48.000 261 22476.70 202.95 41501.92 88888.00 2024-09-17 05:13:49.000 261 22476.68 202.95 41501.90 88888.00 2024-09-17 05:13:50.000 261 22476.67 202.93 41501.89 47579.97 2024-09-17 05:13:51.000 261 22476.62 202.91 41501.95 88888.00 2024-09-17 05:13:52.000 261 22476.57 202.89 41501.98 88888.00 2024-09-17 05:13:53.000 261 22476.56 202.88 41501.96 88888.00 2024-09-17 05:13:54.000 261 22476.54 202.83 41501.93 88888.00 2024-09-17 05:13:55.000 261 22476.48 202.75 41501.86 47579.84 2024-09-17 05:13:56.000 261 22476.44 202.69 41501.74 88888.00 2024-09-17 05:13:57.000 261 22476.43 202.66 41501.73 88888.00 2024-09-17 05:13:58.000 261 22476.38 202.59 41501.81 88888.00 2024-09-17 05:13:59.000 261 22476.29 202.52 41501.86 88888.00 2024-09-17 05:14:00.000 261 22476.22 202.50 41501.87 47579.77 2024-09-17 05:14:01.000 261 22476.19 202.48 41501.85 88888.00 2024-09-17 05:14:02.000 261 22476.16 202.45 41501.84 88888.00 2024-09-17 05:14:03.000 261 22476.12 202.42 41501.85 88888.00 2024-09-17 05:14:04.000 261 22476.06 202.37 41501.81 88888.00 2024-09-17 05:14:05.000 261 22476.01 202.32 41501.74 47579.65 2024-09-17 05:14:06.000 261 22476.00 202.31 41501.71 88888.00 2024-09-17 05:14:07.000 261 22475.97 202.31 41501.72 88888.00 2024-09-17 05:14:08.000 261 22475.89 202.35 41501.85 88888.00 2024-09-17 05:14:09.000 261 22475.87 202.46 41502.03 88888.00 2024-09-17 05:14:10.000 261 22475.87 202.49 41502.05 47579.56 2024-09-17 05:14:11.000 261 22475.84 202.42 41501.93 88888.00 2024-09-17 05:14:12.000 261 22475.79 202.37 41501.82 88888.00 2024-09-17 05:14:13.000 261 22475.74 202.41 41501.79 88888.00 2024-09-17 05:14:14.000 261 22475.69 202.47 41501.77 88888.00 2024-09-17 05:14:15.000 261 22475.66 202.48 41501.79 47579.50 2024-09-17 05:14:16.000 261 22475.63 202.46 41501.80 88888.00 2024-09-17 05:14:17.000 261 22475.57 202.44 41501.75 88888.00 2024-09-17 05:14:18.000 261 22475.53 202.41 41501.70 88888.00 2024-09-17 05:14:19.000 261 22475.53 202.34 41501.71 88888.00 2024-09-17 05:14:20.000 261 22475.55 202.26 41501.69 47579.41 2024-09-17 05:14:21.000 261 22475.57 202.21 41501.66 88888.00 2024-09-17 05:14:22.000 261 22475.59 202.21 41501.71 88888.00 2024-09-17 05:14:23.000 261 22475.60 202.24 41501.79 88888.00 2024-09-17 05:14:24.000 261 22475.63 202.29 41501.81 88888.00 2024-09-17 05:14:25.000 261 22475.65 202.31 41501.79 47579.35 2024-09-17 05:14:26.000 261 22475.58 202.19 41501.68 88888.00 2024-09-17 05:14:27.000 261 22475.47 202.00 41501.50 88888.00 2024-09-17 05:14:28.000 261 22475.43 202.01 41501.47 88888.00 2024-09-17 05:14:29.000 261 22475.47 202.16 41501.58 88888.00 2024-09-17 05:14:30.000 261 22475.47 202.21 41501.59 47579.28 2024-09-17 05:14:31.000 261 22475.42 202.19 41501.52 88888.00 2024-09-17 05:14:32.000 261 22475.35 202.16 41501.49 88888.00 2024-09-17 05:14:33.000 261 22475.36 202.14 41501.51 88888.00 2024-09-17 05:14:34.000 261 22475.44 202.18 41501.55 88888.00 2024-09-17 05:14:35.000 261 22475.52 202.25 41501.59 47579.23 2024-09-17 05:14:36.000 261 22475.51 202.28 41501.64 88888.00 2024-09-17 05:14:37.000 261 22475.48 202.28 41501.71 88888.00 2024-09-17 05:14:38.000 261 22475.45 202.29 41501.77 88888.00 2024-09-17 05:14:39.000 261 22475.41 202.27 41501.72 88888.00 2024-09-17 05:14:40.000 261 22475.36 202.22 41501.60 47579.20 2024-09-17 05:14:41.000 261 22475.30 202.14 41501.47 88888.00 2024-09-17 05:14:42.000 261 22475.19 202.04 41501.36 88888.00 2024-09-17 05:14:43.000 261 22475.12 202.01 41501.29 88888.00 2024-09-17 05:14:44.000 261 22475.16 202.08 41501.34 88888.00 2024-09-17 05:14:45.000 261 22475.25 202.19 41501.48 47579.14 2024-09-17 05:14:46.000 261 22475.28 202.25 41501.56 88888.00 2024-09-17 05:14:47.000 261 22475.27 202.30 41501.60 88888.00 2024-09-17 05:14:48.000 261 22475.23 202.32 41501.63 88888.00 2024-09-17 05:14:49.000 261 22475.15 202.26 41501.57 88888.00 2024-09-17 05:14:50.000 261 22475.10 202.23 41501.50 47579.06 2024-09-17 05:14:51.000 261 22475.13 202.28 41501.57 88888.00 2024-09-17 05:14:52.000 261 22475.16 202.31 41501.74 88888.00 2024-09-17 05:14:53.000 261 22475.10 202.26 41501.75 88888.00 2024-09-17 05:14:54.000 261 22475.03 202.19 41501.59 88888.00 2024-09-17 05:14:55.000 261 22475.01 202.19 41501.50 47579.04 2024-09-17 05:14:56.000 261 22475.07 202.32 41501.54 88888.00 2024-09-17 05:14:57.000 261 22475.13 202.48 41501.59 88888.00 2024-09-17 05:14:58.000 261 22475.14 202.53 41501.58 88888.00 2024-09-17 05:14:59.000 261 22475.13 202.53 41501.54 88888.00 2024-09-17 05:15:00.000 261 22475.08 202.53 41501.48 47578.95 2024-09-17 05:15:01.000 261 22475.01 202.54 41501.43 88888.00 2024-09-17 05:15:02.000 261 22474.96 202.57 41501.39 88888.00 2024-09-17 05:15:03.000 261 22474.94 202.64 41501.38 88888.00 2024-09-17 05:15:04.000 261 22474.97 202.74 41501.42 88888.00 2024-09-17 05:15:05.000 261 22475.01 202.83 41501.48 47578.97 2024-09-17 05:15:06.000 261 22475.03 202.89 41501.50 88888.00 2024-09-17 05:15:07.000 261 22475.01 202.88 41501.44 88888.00 2024-09-17 05:15:08.000 261 22474.98 202.85 41501.37 88888.00 2024-09-17 05:15:09.000 261 22474.98 202.87 41501.38 88888.00 2024-09-17 05:15:10.000 261 22475.00 202.89 41501.41 47578.88 2024-09-17 05:15:11.000 261 22474.98 202.89 41501.41 88888.00 2024-09-17 05:15:12.000 261 22474.94 202.90 41501.44 88888.00 2024-09-17 05:15:13.000 261 22474.92 202.90 41501.41 88888.00 2024-09-17 05:15:14.000 261 22474.94 202.90 41501.33 88888.00 2024-09-17 05:15:15.000 261 22474.97 203.01 41501.32 47578.91 2024-09-17 05:15:16.000 261 22474.98 203.09 41501.39 88888.00 2024-09-17 05:15:17.000 261 22474.97 203.03 41501.36 88888.00 2024-09-17 05:15:18.000 261 22474.92 202.91 41501.26 88888.00 2024-09-17 05:15:19.000 261 22474.92 202.87 41501.27 88888.00 2024-09-17 05:15:20.000 261 22474.98 202.89 41501.37 47578.91 2024-09-17 05:15:21.000 261 22475.01 202.93 41501.43 88888.00 2024-09-17 05:15:22.000 261 22475.02 202.95 41501.49 88888.00 2024-09-17 05:15:23.000 261 22475.03 202.96 41501.53 88888.00 2024-09-17 05:15:24.000 261 22475.00 202.96 41501.51 88888.00 2024-09-17 05:15:25.000 261 22474.92 202.89 41501.41 47578.88 2024-09-17 05:15:26.000 261 22474.88 202.81 41501.32 88888.00 2024-09-17 05:15:27.000 261 22474.93 202.80 41501.31 88888.00 2024-09-17 05:15:28.000 261 22474.99 202.92 41501.39 88888.00 2024-09-17 05:15:29.000 261 22474.99 203.01 41501.46 88888.00 2024-09-17 05:15:30.000 261 22474.94 202.95 41501.47 47578.87 2024-09-17 05:15:31.000 261 22474.90 202.85 41501.48 88888.00 2024-09-17 05:15:32.000 261 22474.84 202.82 41501.43 88888.00 2024-09-17 05:15:33.000 261 22474.79 202.81 41501.36 88888.00 2024-09-17 05:15:34.000 261 22474.78 202.81 41501.41 88888.00 2024-09-17 05:15:35.000 261 22474.79 202.86 41501.48 47578.80 2024-09-17 05:15:36.000 261 22474.74 202.83 41501.41 88888.00 2024-09-17 05:15:37.000 261 22474.69 202.75 41501.38 88888.00 2024-09-17 05:15:38.000 261 22474.74 202.76 41501.50 88888.00 2024-09-17 05:15:39.000 261 22474.80 202.78 41501.61 88888.00 2024-09-17 05:15:40.000 261 22474.75 202.70 41501.56 47578.82 2024-09-17 05:15:41.000 261 22474.65 202.57 41501.50 88888.00 2024-09-17 05:15:42.000 261 22474.55 202.52 41501.46 88888.00 2024-09-17 05:15:43.000 261 22474.49 202.56 41501.46 88888.00 2024-09-17 05:15:44.000 261 22474.51 202.63 41501.50 88888.00 2024-09-17 05:15:45.000 261 22474.58 202.71 41501.57 47578.74 2024-09-17 05:15:46.000 261 22474.62 202.76 41501.61 88888.00 2024-09-17 05:15:47.000 261 22474.60 202.81 41501.68 88888.00 2024-09-17 05:15:48.000 261 22474.53 202.80 41501.68 88888.00 2024-09-17 05:15:49.000 261 22474.44 202.70 41501.49 88888.00 2024-09-17 05:15:50.000 261 22474.41 202.62 41501.35 47578.73 2024-09-17 05:15:51.000 261 22474.43 202.61 41501.41 88888.00 2024-09-17 05:15:52.000 261 22474.45 202.60 41501.47 88888.00 2024-09-17 05:15:53.000 261 22474.43 202.60 41501.45 88888.00 2024-09-17 05:15:54.000 261 22474.42 202.68 41501.45 88888.00 2024-09-17 05:15:55.000 261 22474.41 202.71 41501.44 47578.69 2024-09-17 05:15:56.000 261 22474.37 202.61 41501.38 88888.00 2024-09-17 05:15:57.000 261 22474.35 202.56 41501.34 88888.00 2024-09-17 05:15:58.000 261 22474.36 202.59 41501.35 88888.00 2024-09-17 05:15:59.000 261 22474.38 202.64 41501.38 88888.00 2024-09-17 05:16:00.000 261 22474.37 202.69 41501.39 47578.58 2024-09-17 05:16:01.000 261 22474.34 202.73 41501.46 88888.00 2024-09-17 05:16:02.000 261 22474.31 202.72 41501.59 88888.00 2024-09-17 05:16:03.000 261 22474.30 202.70 41501.69 88888.00 2024-09-17 05:16:04.000 261 22474.26 202.66 41501.66 88888.00 2024-09-17 05:16:05.000 261 22474.19 202.59 41501.60 47578.58 2024-09-17 05:16:06.000 261 22474.14 202.49 41501.50 88888.00 2024-09-17 05:16:07.000 261 22474.09 202.43 41501.38 88888.00 2024-09-17 05:16:08.000 261 22474.06 202.48 41501.36 88888.00 2024-09-17 05:16:09.000 261 22474.03 202.54 41501.41 88888.00 2024-09-17 05:16:10.000 261 22474.00 202.57 41501.46 47578.46 2024-09-17 05:16:11.000 261 22474.01 202.67 41501.50 88888.00 2024-09-17 05:16:12.000 261 22474.06 202.73 41501.53 88888.00 2024-09-17 05:16:13.000 261 22474.05 202.61 41501.51 88888.00 2024-09-17 05:16:14.000 261 22474.00 202.50 41501.52 88888.00 2024-09-17 05:16:15.000 261 22473.93 202.48 41501.48 47578.46 2024-09-17 05:16:16.000 261 22473.86 202.48 41501.35 88888.00 2024-09-17 05:16:17.000 261 22473.81 202.48 41501.27 88888.00 2024-09-17 05:16:18.000 261 22473.82 202.58 41501.34 88888.00 2024-09-17 05:16:19.000 261 22473.86 202.68 41501.52 88888.00 2024-09-17 05:16:20.000 261 22473.88 202.68 41501.61 47578.40 2024-09-17 05:16:21.000 261 22473.85 202.62 41501.59 88888.00 2024-09-17 05:16:22.000 261 22473.82 202.64 41501.54 88888.00 2024-09-17 05:16:23.000 261 22473.79 202.65 41501.47 88888.00 2024-09-17 05:16:24.000 261 22473.78 202.60 41501.37 88888.00 2024-09-17 05:16:25.000 261 22473.83 202.57 41501.34 47578.40 2024-09-17 05:16:26.000 261 22473.90 202.56 41501.38 88888.00 2024-09-17 05:16:27.000 261 22473.91 202.56 41501.45 88888.00 2024-09-17 05:16:28.000 261 22473.85 202.54 41501.48 88888.00 2024-09-17 05:16:29.000 261 22473.81 202.54 41501.53 88888.00 2024-09-17 05:16:30.000 261 22473.83 202.55 41501.57 47578.35 2024-09-17 05:16:31.000 261 22473.80 202.48 41501.52 88888.00 2024-09-17 05:16:32.000 261 22473.71 202.33 41501.43 88888.00 2024-09-17 05:16:33.000 261 22473.65 202.26 41501.41 88888.00 2024-09-17 05:16:34.000 261 22473.65 202.35 41501.49 88888.00 2024-09-17 05:16:35.000 261 22473.65 202.48 41501.57 47578.33 2024-09-17 05:16:36.000 261 22473.61 202.51 41501.58 88888.00 2024-09-17 05:16:37.000 261 22473.60 202.45 41501.55 88888.00 2024-09-17 05:16:38.000 261 22473.65 202.43 41501.57 88888.00 2024-09-17 05:16:39.000 261 22473.71 202.40 41501.59 88888.00 2024-09-17 05:16:40.000 261 22473.70 202.32 41501.53 47578.33 2024-09-17 05:16:41.000 261 22473.64 202.25 41501.46 88888.00 2024-09-17 05:16:42.000 261 22473.62 202.24 41501.50 88888.00 2024-09-17 05:16:43.000 261 22473.63 202.24 41501.61 88888.00 2024-09-17 05:16:44.000 261 22473.60 202.17 41501.61 88888.00 2024-09-17 05:16:45.000 261 22473.54 202.13 41501.54 47578.27 2024-09-17 05:16:46.000 261 22473.55 202.22 41501.59 88888.00 2024-09-17 05:16:47.000 261 22473.62 202.35 41501.71 88888.00 2024-09-17 05:16:48.000 261 22473.61 202.33 41501.71 88888.00 2024-09-17 05:16:49.000 261 22473.53 202.24 41501.65 88888.00 2024-09-17 05:16:50.000 261 22473.45 202.20 41501.63 47578.25 2024-09-17 05:16:51.000 261 22473.36 202.15 41501.59 88888.00 2024-09-17 05:16:52.000 261 22473.30 202.13 41501.52 88888.00 2024-09-17 05:16:53.000 261 22473.31 202.19 41501.51 88888.00 2024-09-17 05:16:54.000 261 22473.39 202.23 41501.59 88888.00 2024-09-17 05:16:55.000 261 22473.47 202.18 41501.64 47578.26 2024-09-17 05:16:56.000 261 22473.44 202.05 41501.59 88888.00 2024-09-17 05:16:57.000 261 22473.38 201.97 41501.53 88888.00 2024-09-17 05:16:58.000 261 22473.39 202.01 41501.48 88888.00 2024-09-17 05:16:59.000 261 22473.43 202.06 41501.43 88888.00 2024-09-17 05:17:00.000 261 22473.43 201.99 41501.42 47578.25 2024-09-17 05:17:01.000 261 22473.41 201.89 41501.43 88888.00 2024-09-17 05:17:02.000 261 22473.42 201.87 41501.41 88888.00 2024-09-17 05:17:03.000 261 22473.43 201.90 41501.43 88888.00 2024-09-17 05:17:04.000 261 22473.44 201.87 41501.45 88888.00 2024-09-17 05:17:05.000 261 22473.47 201.83 41501.46 47578.24 2024-09-17 05:17:06.000 261 22473.49 201.82 41501.41 88888.00 2024-09-17 05:17:07.000 261 22473.48 201.81 41501.32 88888.00 2024-09-17 05:17:08.000 261 22473.47 201.78 41501.32 88888.00 2024-09-17 05:17:09.000 261 22473.48 201.78 41501.38 88888.00 2024-09-17 05:17:10.000 261 22473.47 201.73 41501.45 47578.24 2024-09-17 05:17:11.000 261 22473.46 201.64 41501.43 88888.00 2024-09-17 05:17:12.000 261 22473.47 201.57 41501.35 88888.00 2024-09-17 05:17:13.000 261 22473.48 201.54 41501.33 88888.00 2024-09-17 05:17:14.000 261 22473.47 201.53 41501.33 88888.00 2024-09-17 05:17:15.000 261 22473.47 201.52 41501.30 47578.26 2024-09-17 05:17:16.000 261 22473.52 201.53 41501.33 88888.00 2024-09-17 05:17:17.000 261 22473.53 201.53 41501.35 88888.00 2024-09-17 05:17:18.000 261 22473.49 201.47 41501.31 88888.00 2024-09-17 05:17:19.000 261 22473.52 201.43 41501.32 88888.00 2024-09-17 05:17:20.000 261 22473.53 201.44 41501.31 47578.24 2024-09-17 05:17:21.000 261 22473.48 201.41 41501.19 88888.00 2024-09-17 05:17:22.000 261 22473.45 201.38 41501.18 88888.00 2024-09-17 05:17:23.000 261 22473.52 201.37 41501.24 88888.00 2024-09-17 05:17:24.000 261 22473.60 201.34 41501.31 88888.00 2024-09-17 05:17:25.000 261 22473.66 201.29 41501.39 47578.34 2024-09-17 05:17:26.000 261 22473.73 201.27 41501.43 88888.00 2024-09-17 05:17:27.000 261 22473.79 201.27 41501.41 88888.00 2024-09-17 05:17:28.000 261 22473.79 201.21 41501.36 88888.00 2024-09-17 05:17:29.000 261 22473.73 201.12 41501.32 88888.00 2024-09-17 05:17:30.000 261 22473.70 201.09 41501.34 47578.38 2024-09-17 05:17:31.000 261 22473.72 201.08 41501.37 88888.00 2024-09-17 05:17:32.000 261 22473.75 201.07 41501.40 88888.00 2024-09-17 05:17:33.000 261 22473.79 201.10 41501.48 88888.00 2024-09-17 05:17:34.000 261 22473.81 201.17 41501.53 88888.00 2024-09-17 05:17:35.000 261 22473.81 201.23 41501.54 47578.39 2024-09-17 05:17:36.000 261 22473.82 201.25 41501.59 88888.00 2024-09-17 05:17:37.000 261 22473.80 201.21 41501.56 88888.00 2024-09-17 05:17:38.000 261 22473.73 201.10 41501.45 88888.00 2024-09-17 05:17:39.000 261 22473.70 201.07 41501.38 88888.00 2024-09-17 05:17:40.000 261 22473.73 201.13 41501.36 47578.34 2024-09-17 05:17:41.000 261 22473.81 201.21 41501.37 88888.00 2024-09-17 05:17:42.000 261 22473.88 201.26 41501.40 88888.00 2024-09-17 05:17:43.000 261 22473.88 201.27 41501.42 88888.00 2024-09-17 05:17:44.000 261 22473.86 201.29 41501.46 88888.00 2024-09-17 05:17:45.000 261 22473.83 201.28 41501.48 47578.34 2024-09-17 05:17:46.000 261 22473.74 201.21 41501.44 88888.00 2024-09-17 05:17:47.000 261 22473.66 201.16 41501.41 88888.00 2024-09-17 05:17:48.000 261 22473.60 201.11 41501.42 88888.00 2024-09-17 05:17:49.000 261 22473.59 201.05 41501.42 88888.00 2024-09-17 05:17:50.000 261 22473.61 201.08 41501.46 47578.37 2024-09-17 05:17:51.000 261 22473.60 201.16 41501.51 88888.00 2024-09-17 05:17:52.000 261 22473.57 201.20 41501.54 88888.00 2024-09-17 05:17:53.000 261 22473.60 201.21 41501.57 88888.00 2024-09-17 05:17:54.000 261 22473.61 201.20 41501.56 88888.00 2024-09-17 05:17:55.000 261 22473.56 201.16 41501.52 47578.28 2024-09-17 05:17:56.000 261 22473.55 201.17 41501.54 88888.00 2024-09-17 05:17:57.000 261 22473.58 201.22 41501.62 88888.00 2024-09-17 05:17:58.000 261 22473.59 201.21 41501.64 88888.00 2024-09-17 05:17:59.000 261 22473.57 201.18 41501.66 88888.00 2024-09-17 05:18:00.000 261 22473.56 201.19 41501.74 47578.30 2024-09-17 05:18:01.000 261 22473.52 201.22 41501.77 88888.00 2024-09-17 05:18:02.000 261 22473.51 201.20 41501.69 88888.00 2024-09-17 05:18:03.000 261 22473.48 201.13 41501.61 88888.00 2024-09-17 05:18:04.000 261 22473.43 201.10 41501.59 88888.00 2024-09-17 05:18:05.000 261 22473.43 201.16 41501.62 47578.25 2024-09-17 05:18:06.000 261 22473.47 201.22 41501.71 88888.00 2024-09-17 05:18:07.000 261 22473.47 201.22 41501.80 88888.00 2024-09-17 05:18:08.000 261 22473.40 201.16 41501.79 88888.00 2024-09-17 05:18:09.000 261 22473.34 201.17 41501.75 88888.00 2024-09-17 05:18:10.000 261 22473.30 201.20 41501.73 47578.21 2024-09-17 05:18:11.000 261 22473.28 201.15 41501.73 88888.00 2024-09-17 05:18:12.000 261 22473.27 201.08 41501.75 88888.00 2024-09-17 05:18:13.000 261 22473.24 201.07 41501.78 88888.00 2024-09-17 05:18:14.000 261 22473.20 201.11 41501.79 88888.00 2024-09-17 05:18:15.000 261 22473.16 201.11 41501.73 47578.17 2024-09-17 05:18:16.000 261 22473.15 201.07 41501.64 88888.00 2024-09-17 05:18:17.000 261 22473.18 201.09 41501.72 88888.00 2024-09-17 05:18:18.000 261 22473.22 201.14 41501.85 88888.00 2024-09-17 05:18:19.000 261 22473.17 201.08 41501.80 88888.00 2024-09-17 05:18:20.000 261 22473.10 200.93 41501.60 47578.15 2024-09-17 05:18:21.000 261 22473.07 200.78 41501.50 88888.00 2024-09-17 05:18:22.000 261 22473.03 200.72 41501.52 88888.00 2024-09-17 05:18:23.000 261 22472.99 200.75 41501.55 88888.00 2024-09-17 05:18:24.000 261 22473.00 200.80 41501.59 88888.00 2024-09-17 05:18:25.000 261 22473.06 200.85 41501.68 47578.14 2024-09-17 05:18:26.000 261 22473.06 200.77 41501.70 88888.00 2024-09-17 05:18:27.000 261 22472.98 200.54 41501.54 88888.00 2024-09-17 05:18:28.000 261 22472.89 200.40 41501.36 88888.00 2024-09-17 05:18:29.000 261 22472.86 200.39 41501.34 88888.00 2024-09-17 05:18:30.000 261 22472.89 200.38 41501.47 47578.09 2024-09-17 05:18:31.000 261 22472.92 200.42 41501.61 88888.00 2024-09-17 05:18:32.000 261 22472.96 200.50 41501.65 88888.00 2024-09-17 05:18:33.000 261 22472.99 200.54 41501.66 88888.00 2024-09-17 05:18:34.000 261 22472.96 200.51 41501.64 88888.00 2024-09-17 05:18:35.000 261 22472.87 200.43 41501.55 47577.98 2024-09-17 05:18:36.000 261 22472.79 200.34 41501.46 88888.00 2024-09-17 05:18:37.000 261 22472.79 200.31 41501.46 88888.00 2024-09-17 05:18:38.000 261 22472.82 200.36 41501.52 88888.00 2024-09-17 05:18:39.000 261 22472.83 200.42 41501.54 88888.00 2024-09-17 05:18:40.000 261 22472.79 200.43 41501.49 47577.90 2024-09-17 05:18:41.000 261 22472.71 200.44 41501.41 88888.00 2024-09-17 05:18:42.000 261 22472.65 200.47 41501.39 88888.00 2024-09-17 05:18:43.000 261 22472.65 200.48 41501.41 88888.00 2024-09-17 05:18:44.000 261 22472.64 200.49 41501.41 88888.00 2024-09-17 05:18:45.000 261 22472.60 200.50 41501.41 47577.87 2024-09-17 05:18:46.000 261 22472.62 200.51 41501.48 88888.00 2024-09-17 05:18:47.000 261 22472.69 200.55 41501.56 88888.00 2024-09-17 05:18:48.000 261 22472.70 200.59 41501.56 88888.00 2024-09-17 05:18:49.000 261 22472.61 200.62 41501.50 88888.00 2024-09-17 05:18:50.000 261 22472.53 200.68 41501.47 47577.87 2024-09-17 05:18:51.000 261 22472.51 200.66 41501.44 88888.00 2024-09-17 05:18:52.000 261 22472.50 200.53 41501.40 88888.00 2024-09-17 05:18:53.000 261 22472.49 200.46 41501.44 88888.00 2024-09-17 05:18:54.000 261 22472.45 200.47 41501.46 88888.00 2024-09-17 05:18:55.000 261 22472.45 200.48 41501.45 47577.81 2024-09-17 05:18:56.000 261 22472.47 200.46 41501.43 88888.00 2024-09-17 05:18:57.000 261 22472.43 200.46 41501.39 88888.00 2024-09-17 05:18:58.000 261 22472.37 200.45 41501.31 88888.00 2024-09-17 05:18:59.000 261 22472.36 200.46 41501.28 88888.00 2024-09-17 05:19:00.000 261 22472.39 200.51 41501.31 47577.81 2024-09-17 05:19:01.000 261 22472.37 200.52 41501.27 88888.00 2024-09-17 05:19:02.000 261 22472.33 200.45 41501.23 88888.00 2024-09-17 05:19:03.000 261 22472.38 200.46 41501.30 88888.00 2024-09-17 05:19:04.000 261 22472.45 200.59 41501.41 88888.00 2024-09-17 05:19:05.000 261 22472.44 200.68 41501.45 47577.78 2024-09-17 05:19:06.000 261 22472.38 200.63 41501.39 88888.00 2024-09-17 05:19:07.000 261 22472.35 200.52 41501.32 88888.00 2024-09-17 05:19:08.000 261 22472.42 200.52 41501.33 88888.00 2024-09-17 05:19:09.000 261 22472.53 200.60 41501.44 88888.00 2024-09-17 05:19:10.000 261 22472.57 200.62 41501.54 47577.79 2024-09-17 05:19:11.000 261 22472.53 200.58 41501.48 88888.00 2024-09-17 05:19:12.000 261 22472.52 200.57 41501.41 88888.00 2024-09-17 05:19:13.000 261 22472.56 200.59 41501.43 88888.00 2024-09-17 05:19:14.000 261 22472.57 200.60 41501.45 88888.00 2024-09-17 05:19:15.000 261 22472.53 200.61 41501.50 47577.75 2024-09-17 05:19:16.000 261 22472.52 200.60 41501.61 88888.00 2024-09-17 05:19:17.000 261 22472.54 200.56 41501.63 88888.00 2024-09-17 05:19:18.000 261 22472.51 200.52 41501.56 88888.00 2024-09-17 05:19:19.000 261 22472.43 200.47 41501.43 88888.00 2024-09-17 05:19:20.000 261 22472.39 200.42 41501.36 47577.71 2024-09-17 05:19:21.000 261 22472.40 200.46 41501.43 88888.00 2024-09-17 05:19:22.000 261 22472.39 200.53 41501.51 88888.00 2024-09-17 05:19:23.000 261 22472.40 200.58 41501.56 88888.00 2024-09-17 05:19:24.000 261 22472.42 200.58 41501.56 88888.00 2024-09-17 05:19:25.000 261 22472.39 200.50 41501.47 47577.71 2024-09-17 05:19:26.000 261 22472.37 200.42 41501.40 88888.00 2024-09-17 05:19:27.000 261 22472.35 200.40 41501.43 88888.00 2024-09-17 05:19:28.000 261 22472.28 200.39 41501.46 88888.00 2024-09-17 05:19:29.000 261 22472.24 200.41 41501.53 88888.00 2024-09-17 05:19:30.000 261 22472.26 200.51 41501.62 47577.68 2024-09-17 05:19:31.000 261 22472.30 200.59 41501.65 88888.00 2024-09-17 05:19:32.000 261 22472.34 200.62 41501.59 88888.00 2024-09-17 05:19:33.000 261 22472.35 200.58 41501.49 88888.00 2024-09-17 05:19:34.000 261 22472.31 200.50 41501.38 88888.00 2024-09-17 05:19:35.000 261 22472.26 200.46 41501.33 47577.70 2024-09-17 05:19:36.000 261 22472.23 200.47 41501.32 88888.00 2024-09-17 05:19:37.000 261 22472.22 200.47 41501.33 88888.00 2024-09-17 05:19:38.000 261 22472.19 200.46 41501.36 88888.00 2024-09-17 05:19:39.000 261 22472.21 200.51 41501.39 88888.00 2024-09-17 05:19:40.000 261 22472.31 200.59 41501.43 47577.68 2024-09-17 05:19:41.000 261 22472.35 200.57 41501.44 88888.00 2024-09-17 05:19:42.000 261 22472.32 200.46 41501.45 88888.00 2024-09-17 05:19:43.000 261 22472.31 200.41 41501.53 88888.00 2024-09-17 05:19:44.000 261 22472.31 200.38 41501.57 88888.00 2024-09-17 05:19:45.000 261 22472.28 200.32 41501.50 47577.70 2024-09-17 05:19:46.000 261 22472.30 200.33 41501.44 88888.00 2024-09-17 05:19:47.000 261 22472.35 200.43 41501.54 88888.00 2024-09-17 05:19:48.000 261 22472.42 200.51 41501.71 88888.00 2024-09-17 05:19:49.000 261 22472.41 200.50 41501.71 88888.00 2024-09-17 05:19:50.000 261 22472.38 200.42 41501.57 47577.72 2024-09-17 05:19:51.000 261 22472.36 200.33 41501.50 88888.00 2024-09-17 05:19:52.000 261 22472.32 200.25 41501.43 88888.00 2024-09-17 05:19:53.000 261 22472.32 200.23 41501.41 88888.00 2024-09-17 05:19:54.000 261 22472.42 200.29 41501.54 88888.00 2024-09-17 05:19:55.000 261 22472.48 200.37 41501.63 47577.73 2024-09-17 05:19:56.000 261 22472.42 200.35 41501.59 88888.00 2024-09-17 05:19:57.000 261 22472.32 200.25 41501.48 88888.00 2024-09-17 05:19:58.000 261 22472.25 200.16 41501.41 88888.00 2024-09-17 05:19:59.000 261 22472.25 200.12 41501.39 88888.00 2024-09-17 05:20:00.000 261 22472.26 200.11 41501.43 47577.71 2024-09-17 05:20:01.000 261 22472.27 200.11 41501.44 88888.00 2024-09-17 05:20:02.000 261 22472.30 200.13 41501.45 88888.00 2024-09-17 05:20:03.000 261 22472.28 200.17 41501.47 88888.00 2024-09-17 05:20:04.000 261 22472.24 200.16 41501.45 88888.00 2024-09-17 05:20:05.000 261 22472.22 200.14 41501.49 47577.67 2024-09-17 05:20:06.000 261 22472.22 200.13 41501.57 88888.00 2024-09-17 05:20:07.000 261 22472.17 200.06 41501.59 88888.00 2024-09-17 05:20:08.000 261 22472.10 199.96 41501.50 88888.00 2024-09-17 05:20:09.000 261 22472.06 199.95 41501.47 88888.00 2024-09-17 05:20:10.000 261 22472.08 200.01 41501.57 47577.69 2024-09-17 05:20:11.000 261 22472.09 200.10 41501.69 88888.00 2024-09-17 05:20:12.000 261 22472.06 200.19 41501.72 88888.00 2024-09-17 05:20:13.000 261 22472.06 200.25 41501.65 88888.00 2024-09-17 05:20:14.000 261 22472.08 200.24 41501.48 88888.00 2024-09-17 05:20:15.000 261 22472.07 200.13 41501.35 47577.64 2024-09-17 05:20:16.000 261 22472.03 200.00 41501.33 88888.00 2024-09-17 05:20:17.000 261 22472.00 199.92 41501.36 88888.00 2024-09-17 05:20:18.000 261 22472.00 199.95 41501.41 88888.00 2024-09-17 05:20:19.000 261 22472.06 200.06 41501.54 88888.00 2024-09-17 05:20:20.000 261 22472.11 200.09 41501.61 47577.65 2024-09-17 05:20:21.000 261 22472.10 200.02 41501.55 88888.00 2024-09-17 05:20:22.000 261 22472.08 199.97 41501.54 88888.00 2024-09-17 05:20:23.000 261 22472.06 199.96 41501.51 88888.00 2024-09-17 05:20:24.000 261 22472.03 199.95 41501.43 88888.00 2024-09-17 05:20:25.000 261 22471.98 199.92 41501.39 47577.63 2024-09-17 05:20:26.000 261 22471.92 199.91 41501.38 88888.00 2024-09-17 05:20:27.000 261 22471.92 199.89 41501.42 88888.00 2024-09-17 05:20:28.000 261 22472.00 199.92 41501.57 88888.00 2024-09-17 05:20:29.000 261 22472.08 200.00 41501.69 88888.00 2024-09-17 05:20:30.000 261 22472.07 200.03 41501.66 47577.60 2024-09-17 05:20:31.000 261 22472.03 199.96 41501.56 88888.00 2024-09-17 05:20:32.000 261 22472.00 199.84 41501.50 88888.00 2024-09-17 05:20:33.000 261 22472.01 199.79 41501.52 88888.00 2024-09-17 05:20:34.000 261 22472.03 199.82 41501.56 88888.00 2024-09-17 05:20:35.000 261 22472.07 199.92 41501.57 47577.59 2024-09-17 05:20:36.000 261 22472.07 200.03 41501.57 88888.00 2024-09-17 05:20:37.000 261 22472.03 200.03 41501.54 88888.00 2024-09-17 05:20:38.000 261 22471.98 199.91 41501.47 88888.00 2024-09-17 05:20:39.000 261 22471.95 199.82 41501.40 88888.00 2024-09-17 05:20:40.000 261 22471.96 199.83 41501.38 47577.60 2024-09-17 05:20:41.000 261 22471.99 199.85 41501.41 88888.00 2024-09-17 05:20:42.000 261 22472.02 199.85 41501.42 88888.00 2024-09-17 05:20:43.000 261 22472.06 199.87 41501.48 88888.00 2024-09-17 05:20:44.000 261 22472.08 199.92 41501.60 88888.00 2024-09-17 05:20:45.000 261 22472.06 199.96 41501.69 47577.62 2024-09-17 05:20:46.000 261 22472.05 199.98 41501.74 88888.00 2024-09-17 05:20:47.000 261 22472.08 199.93 41501.68 88888.00 2024-09-17 05:20:48.000 261 22472.06 199.82 41501.51 88888.00 2024-09-17 05:20:49.000 261 22472.02 199.72 41501.39 88888.00 2024-09-17 05:20:50.000 261 22472.06 199.64 41501.38 47577.67 2024-09-17 05:20:51.000 261 22472.14 199.55 41501.41 88888.00 2024-09-17 05:20:52.000 261 22472.17 199.51 41501.44 88888.00 2024-09-17 05:20:53.000 261 22472.15 199.55 41501.51 88888.00 2024-09-17 05:20:54.000 261 22472.14 199.59 41501.58 88888.00 2024-09-17 05:20:55.000 261 22472.16 199.56 41501.57 47577.64 2024-09-17 05:20:56.000 261 22472.18 199.45 41501.52 88888.00 2024-09-17 05:20:57.000 261 22472.19 199.39 41501.50 88888.00 2024-09-17 05:20:58.000 261 22472.16 199.40 41501.50 88888.00 2024-09-17 05:20:59.000 261 22472.15 199.39 41501.50 88888.00 2024-09-17 05:21:00.000 261 22472.18 199.38 41501.53 47577.64 2024-09-17 05:21:01.000 261 22472.19 199.38 41501.57 88888.00 2024-09-17 05:21:02.000 261 22472.14 199.35 41501.55 88888.00 2024-09-17 05:21:03.000 261 22472.08 199.32 41501.53 88888.00 2024-09-17 05:21:04.000 261 22472.05 199.29 41501.54 88888.00 2024-09-17 05:21:05.000 261 22472.03 199.22 41501.49 47577.61 2024-09-17 05:21:06.000 261 22472.04 199.11 41501.41 88888.00 2024-09-17 05:21:07.000 261 22472.04 199.02 41501.41 88888.00 2024-09-17 05:21:08.000 261 22472.03 199.00 41501.51 88888.00 2024-09-17 05:21:09.000 261 22472.05 199.06 41501.62 88888.00 2024-09-17 05:21:10.000 261 22472.04 199.12 41501.63 47577.61 2024-09-17 05:21:11.000 261 22472.02 199.11 41501.56 88888.00 2024-09-17 05:21:12.000 261 22472.02 199.00 41501.46 88888.00 2024-09-17 05:21:13.000 261 22472.00 198.86 41501.40 88888.00 2024-09-17 05:21:14.000 261 22471.91 198.79 41501.35 88888.00 2024-09-17 05:21:15.000 261 22471.81 198.77 41501.30 47577.56 2024-09-17 05:21:16.000 261 22471.80 198.80 41501.34 88888.00 2024-09-17 05:21:17.000 261 22471.84 198.85 41501.45 88888.00 2024-09-17 05:21:18.000 261 22471.82 198.86 41501.52 88888.00 2024-09-17 05:21:19.000 261 22471.77 198.85 41501.50 88888.00 2024-09-17 05:21:20.000 261 22471.75 198.82 41501.43 47577.53 2024-09-17 05:21:21.000 261 22471.73 198.76 41501.38 88888.00 2024-09-17 05:21:22.000 261 22471.71 198.69 41501.39 88888.00 2024-09-17 05:21:23.000 261 22471.71 198.65 41501.47 88888.00 2024-09-17 05:21:24.000 261 22471.67 198.64 41501.48 88888.00 2024-09-17 05:21:25.000 261 22471.62 198.65 41501.44 47577.42 2024-09-17 05:21:26.000 261 22471.60 198.65 41501.44 88888.00 2024-09-17 05:21:27.000 261 22471.60 198.64 41501.48 88888.00 2024-09-17 05:21:28.000 261 22471.60 198.63 41501.55 88888.00 2024-09-17 05:21:29.000 261 22471.56 198.60 41501.56 88888.00 2024-09-17 05:21:30.000 261 22471.47 198.48 41501.46 47577.38 2024-09-17 05:21:31.000 261 22471.38 198.40 41501.39 88888.00 2024-09-17 05:21:32.000 261 22471.34 198.39 41501.38 88888.00 2024-09-17 05:21:33.000 261 22471.35 198.43 41501.43 88888.00 2024-09-17 05:21:34.000 261 22471.38 198.50 41501.48 88888.00 2024-09-17 05:21:35.000 261 22471.33 198.53 41501.50 47577.30 2024-09-17 05:21:36.000 261 22471.28 198.51 41501.53 88888.00 2024-09-17 05:21:37.000 261 22471.31 198.46 41501.61 88888.00 2024-09-17 05:21:38.000 261 22471.36 198.40 41501.68 88888.00 2024-09-17 05:21:39.000 261 22471.31 198.31 41501.65 88888.00 2024-09-17 05:21:40.000 261 22471.21 198.27 41501.54 47577.24 2024-09-17 05:21:41.000 261 22471.18 198.31 41501.53 88888.00 2024-09-17 05:21:42.000 261 22471.21 198.37 41501.60 88888.00 2024-09-17 05:21:43.000 261 22471.19 198.37 41501.59 88888.00 2024-09-17 05:21:44.000 261 22471.15 198.33 41501.52 88888.00 2024-09-17 05:21:45.000 261 22471.13 198.27 41501.48 47577.17 2024-09-17 05:21:46.000 261 22471.11 198.20 41501.45 88888.00 2024-09-17 05:21:47.000 261 22471.06 198.16 41501.41 88888.00 2024-09-17 05:21:48.000 261 22471.06 198.20 41501.42 88888.00 2024-09-17 05:21:49.000 261 22471.06 198.26 41501.41 88888.00 2024-09-17 05:21:50.000 261 22471.03 198.28 41501.41 47577.11 2024-09-17 05:21:51.000 261 22470.97 198.29 41501.43 88888.00 2024-09-17 05:21:52.000 261 22470.93 198.30 41501.45 88888.00 2024-09-17 05:21:53.000 261 22470.92 198.35 41501.51 88888.00 2024-09-17 05:21:54.000 261 22470.91 198.39 41501.56 88888.00 2024-09-17 05:21:55.000 261 22470.87 198.39 41501.52 47577.03 2024-09-17 05:21:56.000 261 22470.81 198.39 41501.45 88888.00 2024-09-17 05:21:57.000 261 22470.75 198.39 41501.40 88888.00 2024-09-17 05:21:58.000 261 22470.72 198.38 41501.43 88888.00 2024-09-17 05:21:59.000 261 22470.68 198.39 41501.43 88888.00 2024-09-17 05:22:00.000 261 22470.62 198.43 41501.40 47576.93 2024-09-17 05:22:01.000 261 22470.59 198.46 41501.43 88888.00 2024-09-17 05:22:02.000 261 22470.60 198.42 41501.45 88888.00 2024-09-17 05:22:03.000 261 22470.60 198.33 41501.38 88888.00 2024-09-17 05:22:04.000 261 22470.58 198.29 41501.27 88888.00 2024-09-17 05:22:05.000 261 22470.52 198.25 41501.19 47576.87 2024-09-17 05:22:06.000 261 22470.42 198.22 41501.24 88888.00 2024-09-17 05:22:07.000 261 22470.38 198.26 41501.41 88888.00 2024-09-17 05:22:08.000 261 22470.39 198.28 41501.48 88888.00 2024-09-17 05:22:09.000 261 22470.38 198.20 41501.41 88888.00 2024-09-17 05:22:10.000 261 22470.37 198.14 41501.37 47576.82 2024-09-17 05:22:11.000 261 22470.34 198.08 41501.32 88888.00 2024-09-17 05:22:12.000 261 22470.29 197.97 41501.27 88888.00 2024-09-17 05:22:13.000 261 22470.27 197.95 41501.31 88888.00 2024-09-17 05:22:14.000 261 22470.28 198.07 41501.38 88888.00 2024-09-17 05:22:15.000 261 22470.28 198.18 41501.46 47576.73 2024-09-17 05:22:16.000 261 22470.23 198.15 41501.48 88888.00 2024-09-17 05:22:17.000 261 22470.16 198.10 41501.44 88888.00 2024-09-17 05:22:18.000 261 22470.13 198.14 41501.43 88888.00 2024-09-17 05:22:19.000 261 22470.10 198.21 41501.45 88888.00 2024-09-17 05:22:20.000 261 22470.00 198.17 41501.41 47576.59 2024-09-17 05:22:21.000 261 22469.87 198.09 41501.33 88888.00 2024-09-17 05:22:22.000 261 22469.80 198.08 41501.32 88888.00 2024-09-17 05:22:23.000 261 22469.78 198.11 41501.35 88888.00 2024-09-17 05:22:24.000 261 22469.80 198.15 41501.32 88888.00 2024-09-17 05:22:25.000 261 22469.81 198.22 41501.34 47576.54 2024-09-17 05:22:26.000 261 22469.82 198.25 41501.40 88888.00 2024-09-17 05:22:27.000 261 22469.82 198.17 41501.37 88888.00 2024-09-17 05:22:28.000 261 22469.74 198.03 41501.23 88888.00 2024-09-17 05:22:29.000 261 22469.64 197.91 41501.15 88888.00 2024-09-17 05:22:30.000 261 22469.61 197.89 41501.11 47576.47 2024-09-17 05:22:31.000 261 22469.62 197.97 41501.14 88888.00 2024-09-17 05:22:32.000 261 22469.68 198.12 41501.27 88888.00 2024-09-17 05:22:33.000 261 22469.71 198.24 41501.36 88888.00 2024-09-17 05:22:34.000 261 22469.65 198.27 41501.33 88888.00 2024-09-17 05:22:35.000 261 22469.58 198.25 41501.24 47576.42 2024-09-17 05:22:36.000 261 22469.56 198.16 41501.21 88888.00 2024-09-17 05:22:37.000 261 22469.59 198.09 41501.21 88888.00 2024-09-17 05:22:38.000 261 22469.62 198.09 41501.21 88888.00 2024-09-17 05:22:39.000 261 22469.62 198.14 41501.25 88888.00 2024-09-17 05:22:40.000 261 22469.63 198.18 41501.31 47576.38 2024-09-17 05:22:41.000 261 22469.65 198.21 41501.31 88888.00 2024-09-17 05:22:42.000 261 22469.64 198.18 41501.27 88888.00 2024-09-17 05:22:43.000 261 22469.58 198.12 41501.24 88888.00 2024-09-17 05:22:44.000 261 22469.56 198.08 41501.22 88888.00 2024-09-17 05:22:45.000 261 22469.57 198.09 41501.19 47576.32 2024-09-17 05:22:46.000 261 22469.55 198.10 41501.18 88888.00 2024-09-17 05:22:47.000 261 22469.55 198.14 41501.19 88888.00 2024-09-17 05:22:48.000 261 22469.60 198.19 41501.20 88888.00 2024-09-17 05:22:49.000 261 22469.58 198.18 41501.16 88888.00 2024-09-17 05:22:50.000 261 22469.50 198.12 41501.12 47576.30 2024-09-17 05:22:51.000 261 22469.49 198.08 41501.15 88888.00 2024-09-17 05:22:52.000 261 22469.53 198.08 41501.25 88888.00 2024-09-17 05:22:53.000 261 22469.54 198.11 41501.26 88888.00 2024-09-17 05:22:54.000 261 22469.48 198.09 41501.16 88888.00 2024-09-17 05:22:55.000 261 22469.43 198.04 41501.09 47576.30 2024-09-17 05:22:56.000 261 22469.47 198.08 41501.19 88888.00 2024-09-17 05:22:57.000 261 22469.52 198.17 41501.36 88888.00 2024-09-17 05:22:58.000 261 22469.50 198.21 41501.44 88888.00 2024-09-17 05:22:59.000 261 22469.50 198.21 41501.43 88888.00 2024-09-17 05:23:00.000 261 22469.56 198.21 41501.38 47576.33 2024-09-17 05:23:01.000 261 22469.63 198.17 41501.27 88888.00 2024-09-17 05:23:02.000 261 22469.64 198.09 41501.18 88888.00 2024-09-17 05:23:03.000 261 22469.65 198.03 41501.19 88888.00 2024-09-17 05:23:04.000 261 22469.68 198.08 41501.32 88888.00 2024-09-17 05:23:05.000 261 22469.73 198.19 41501.47 47576.36 2024-09-17 05:23:06.000 261 22469.73 198.22 41501.47 88888.00 2024-09-17 05:23:07.000 261 22469.72 198.19 41501.35 88888.00 2024-09-17 05:23:08.000 261 22469.75 198.16 41501.30 88888.00 2024-09-17 05:23:09.000 261 22469.76 198.16 41501.32 88888.00 2024-09-17 05:23:10.000 261 22469.72 198.11 41501.29 47576.44 2024-09-17 05:23:11.000 261 22469.68 198.10 41501.23 88888.00 2024-09-17 05:23:12.000 261 22469.71 198.20 41501.30 88888.00 2024-09-17 05:23:13.000 261 22469.80 198.30 41501.46 88888.00 2024-09-17 05:23:14.000 261 22469.85 198.36 41501.52 88888.00 2024-09-17 05:23:15.000 261 22469.83 198.38 41501.39 47576.45 2024-09-17 05:23:16.000 261 22469.82 198.37 41501.26 88888.00 2024-09-17 05:23:17.000 261 22469.90 198.39 41501.24 88888.00 2024-09-17 05:23:18.000 261 22469.98 198.37 41501.27 88888.00 2024-09-17 05:23:19.000 261 22469.96 198.24 41501.26 88888.00 2024-09-17 05:23:20.000 261 22469.92 198.12 41501.23 47576.50 2024-09-17 05:23:21.000 261 22469.90 198.10 41501.21 88888.00 2024-09-17 05:23:22.000 261 22469.95 198.16 41501.28 88888.00 2024-09-17 05:23:23.000 261 22470.07 198.25 41501.42 88888.00 2024-09-17 05:23:24.000 261 22470.11 198.30 41501.50 88888.00 2024-09-17 05:23:25.000 261 22470.06 198.23 41501.46 47576.53 2024-09-17 05:23:26.000 261 22470.02 198.09 41501.35 88888.00 2024-09-17 05:23:27.000 261 22470.01 197.99 41501.31 88888.00 2024-09-17 05:23:28.000 261 22469.95 197.98 41501.38 88888.00 2024-09-17 05:23:29.000 261 22469.90 198.00 41501.49 88888.00 2024-09-17 05:23:30.000 261 22469.93 198.02 41501.54 47576.52 2024-09-17 05:23:31.000 261 22470.00 198.04 41501.57 88888.00 2024-09-17 05:23:32.000 261 22470.04 198.00 41501.60 88888.00 2024-09-17 05:23:33.000 261 22469.98 197.92 41501.57 88888.00 2024-09-17 05:23:34.000 261 22469.88 197.87 41501.50 88888.00 2024-09-17 05:23:35.000 261 22469.87 197.88 41501.45 47576.56 2024-09-17 05:23:36.000 261 22469.90 197.84 41501.41 88888.00 2024-09-17 05:23:37.000 261 22469.90 197.74 41501.34 88888.00 2024-09-17 05:23:38.000 261 22469.85 197.67 41501.31 88888.00 2024-09-17 05:23:39.000 261 22469.86 197.73 41501.41 88888.00 2024-09-17 05:23:40.000 261 22469.96 197.86 41501.60 47576.54 2024-09-17 05:23:41.000 261 22470.02 197.92 41501.69 88888.00 2024-09-17 05:23:42.000 261 22470.02 197.88 41501.65 88888.00 2024-09-17 05:23:43.000 261 22470.01 197.79 41501.53 88888.00 2024-09-17 05:23:44.000 261 22470.00 197.72 41501.47 88888.00 2024-09-17 05:23:45.000 261 22469.98 197.66 41501.46 47576.60 2024-09-17 05:23:46.000 261 22469.93 197.58 41501.46 88888.00 2024-09-17 05:23:47.000 261 22469.92 197.54 41501.47 88888.00 2024-09-17 05:23:48.000 261 22469.95 197.59 41501.53 88888.00 2024-09-17 05:23:49.000 261 22470.00 197.65 41501.60 88888.00 2024-09-17 05:23:50.000 261 22470.03 197.63 41501.53 47576.64 2024-09-17 05:23:51.000 261 22470.02 197.54 41501.38 88888.00 2024-09-17 05:23:52.000 261 22470.00 197.44 41501.36 88888.00 2024-09-17 05:23:53.000 261 22470.03 197.37 41501.45 88888.00 2024-09-17 05:23:54.000 261 22470.11 197.34 41501.49 88888.00 2024-09-17 05:23:55.000 261 22470.17 197.35 41501.50 47576.69 2024-09-17 05:23:56.000 261 22470.15 197.34 41501.53 88888.00 2024-09-17 05:23:57.000 261 22470.03 197.30 41501.54 88888.00 2024-09-17 05:23:58.000 261 22469.97 197.30 41501.53 88888.00 2024-09-17 05:23:59.000 261 22469.99 197.35 41501.53 88888.00 2024-09-17 05:24:00.000 261 22470.03 197.35 41501.54 47576.67 2024-09-17 05:24:01.000 261 22470.05 197.28 41501.53 88888.00 2024-09-17 05:24:02.000 261 22470.04 197.18 41501.52 88888.00 2024-09-17 05:24:03.000 261 22470.02 197.16 41501.56 88888.00 2024-09-17 05:24:04.000 261 22469.96 197.23 41501.60 88888.00 2024-09-17 05:24:05.000 261 22469.86 197.24 41501.62 47576.61 2024-09-17 05:24:06.000 261 22469.78 197.12 41501.60 88888.00 2024-09-17 05:24:07.000 261 22469.74 197.00 41501.59 88888.00 2024-09-17 05:24:08.000 261 22469.74 196.99 41501.59 88888.00 2024-09-17 05:24:09.000 261 22469.76 196.97 41501.55 88888.00 2024-09-17 05:24:10.000 261 22469.73 196.86 41501.54 47576.60 2024-09-17 05:24:11.000 261 22469.63 196.79 41501.56 88888.00 2024-09-17 05:24:12.000 261 22469.54 196.78 41501.55 88888.00 2024-09-17 05:24:13.000 261 22469.50 196.80 41501.53 88888.00 2024-09-17 05:24:14.000 261 22469.49 196.85 41501.61 88888.00 2024-09-17 05:24:15.000 261 22469.44 196.87 41501.70 47576.49 2024-09-17 05:24:16.000 261 22469.32 196.79 41501.68 88888.00 2024-09-17 05:24:17.000 261 22469.23 196.72 41501.62 88888.00 2024-09-17 05:24:18.000 261 22469.22 196.76 41501.68 88888.00 2024-09-17 05:24:19.000 261 22469.23 196.83 41501.73 88888.00 2024-09-17 05:24:20.000 261 22469.22 196.82 41501.72 47576.44 2024-09-17 05:24:21.000 261 22469.16 196.78 41501.75 88888.00 2024-09-17 05:24:22.000 261 22469.10 196.77 41501.82 88888.00 2024-09-17 05:24:23.000 261 22469.03 196.75 41501.87 88888.00 2024-09-17 05:24:24.000 261 22468.94 196.63 41501.84 88888.00 2024-09-17 05:24:25.000 261 22468.85 196.47 41501.68 47576.34 2024-09-17 05:24:26.000 261 22468.82 196.40 41501.57 88888.00 2024-09-17 05:24:27.000 261 22468.79 196.43 41501.57 88888.00 2024-09-17 05:24:28.000 261 22468.72 196.44 41501.60 88888.00 2024-09-17 05:24:29.000 261 22468.69 196.55 41501.64 88888.00 2024-09-17 05:24:30.000 261 22468.70 196.66 41501.71 47576.13 2024-09-17 05:24:31.000 261 22468.67 196.69 41501.75 88888.00 2024-09-17 05:24:32.000 261 22468.61 196.72 41501.72 88888.00 2024-09-17 05:24:33.000 261 22468.48 196.68 41501.64 88888.00 2024-09-17 05:24:34.000 261 22468.36 196.63 41501.66 88888.00 2024-09-17 05:24:35.000 261 22468.35 196.67 41501.79 47576.11 2024-09-17 05:24:36.000 261 22468.40 196.66 41501.79 88888.00 2024-09-17 05:24:37.000 261 22468.40 196.66 41501.78 88888.00 2024-09-17 05:24:38.000 261 22468.37 196.74 41501.84 88888.00 2024-09-17 05:24:39.000 261 22468.29 196.70 41501.78 88888.00 2024-09-17 05:24:40.000 261 22468.19 196.62 41501.64 47575.98 2024-09-17 05:24:41.000 261 22468.16 196.64 41501.64 88888.00 2024-09-17 05:24:42.000 261 22468.14 196.66 41501.69 88888.00 2024-09-17 05:24:43.000 261 22468.09 196.62 41501.67 88888.00 2024-09-17 05:24:44.000 261 22467.99 196.58 41501.57 88888.00 2024-09-17 05:24:45.000 261 22467.87 196.57 41501.48 47575.96 2024-09-17 05:24:46.000 261 22467.82 196.57 41501.40 88888.00 2024-09-17 05:24:47.000 261 22467.82 196.57 41501.36 88888.00 2024-09-17 05:24:48.000 261 22467.85 196.62 41501.41 88888.00 2024-09-17 05:24:49.000 261 22467.83 196.60 41501.44 88888.00 2024-09-17 05:24:50.000 261 22467.74 196.49 41501.35 47575.83 2024-09-17 05:24:51.000 261 22467.66 196.44 41501.28 88888.00 2024-09-17 05:24:52.000 261 22467.65 196.51 41501.27 88888.00 2024-09-17 05:24:53.000 261 22467.68 196.57 41501.29 88888.00 2024-09-17 05:24:54.000 261 22467.72 196.61 41501.38 88888.00 2024-09-17 05:24:55.000 261 22467.71 196.63 41501.43 47575.77 2024-09-17 05:24:56.000 261 22467.65 196.56 41501.34 88888.00 2024-09-17 05:24:57.000 261 22467.61 196.47 41501.29 88888.00 2024-09-17 05:24:58.000 261 22467.60 196.48 41501.36 88888.00 2024-09-17 05:24:59.000 261 22467.53 196.47 41501.36 88888.00 2024-09-17 05:25:00.000 261 22467.44 196.43 41501.28 47575.70 2024-09-17 05:25:01.000 261 22467.40 196.46 41501.22 88888.00 2024-09-17 05:25:02.000 261 22467.39 196.55 41501.26 88888.00 2024-09-17 05:25:03.000 261 22467.40 196.59 41501.35 88888.00 2024-09-17 05:25:04.000 261 22467.40 196.59 41501.41 88888.00 2024-09-17 05:25:05.000 261 22467.38 196.61 41501.41 47575.61 2024-09-17 05:25:06.000 261 22467.39 196.61 41501.42 88888.00 2024-09-17 05:25:07.000 261 22467.44 196.60 41501.50 88888.00 2024-09-17 05:25:08.000 261 22467.47 196.61 41501.55 88888.00 2024-09-17 05:25:09.000 261 22467.46 196.61 41501.50 88888.00 2024-09-17 05:25:10.000 261 22467.51 196.64 41501.49 47575.60 2024-09-17 05:25:11.000 261 22467.53 196.68 41501.51 88888.00 2024-09-17 05:25:12.000 261 22467.46 196.69 41501.49 88888.00 2024-09-17 05:25:13.000 261 22467.41 196.71 41501.47 88888.00 2024-09-17 05:25:14.000 261 22467.44 196.72 41501.47 88888.00 2024-09-17 05:25:15.000 261 22467.46 196.69 41501.45 47575.57 2024-09-17 05:25:16.000 261 22467.44 196.63 41501.40 88888.00 2024-09-17 05:25:17.000 261 22467.44 196.61 41501.40 88888.00 2024-09-17 05:25:18.000 261 22467.49 196.63 41501.44 88888.00 2024-09-17 05:25:19.000 261 22467.56 196.67 41501.48 88888.00 2024-09-17 05:25:20.000 261 22467.61 196.74 41501.55 47575.59 2024-09-17 05:25:21.000 261 22467.61 196.70 41501.55 88888.00 2024-09-17 05:25:22.000 261 22467.56 196.59 41501.47 88888.00 2024-09-17 05:25:23.000 261 22467.55 196.57 41501.46 88888.00 2024-09-17 05:25:24.000 261 22467.55 196.63 41501.50 88888.00 2024-09-17 05:25:25.000 261 22467.53 196.65 41501.50 47575.60 2024-09-17 05:25:26.000 261 22467.52 196.64 41501.46 88888.00 2024-09-17 05:25:27.000 261 22467.52 196.64 41501.43 88888.00 2024-09-17 05:25:28.000 261 22467.51 196.59 41501.35 88888.00 2024-09-17 05:25:29.000 261 22467.51 196.54 41501.31 88888.00 2024-09-17 05:25:30.000 261 22467.53 196.60 41501.34 47575.55 2024-09-17 05:25:31.000 261 22467.55 196.66 41501.41 88888.00 2024-09-17 05:25:32.000 261 22467.52 196.62 41501.43 88888.00 2024-09-17 05:25:33.000 261 22467.47 196.56 41501.39 88888.00 2024-09-17 05:25:34.000 261 22467.44 196.56 41501.41 88888.00 2024-09-17 05:25:35.000 261 22467.44 196.61 41501.43 47575.54 2024-09-17 05:25:36.000 261 22467.43 196.62 41501.36 88888.00 2024-09-17 05:25:37.000 261 22467.41 196.59 41501.29 88888.00 2024-09-17 05:25:38.000 261 22467.42 196.58 41501.31 88888.00 2024-09-17 05:25:39.000 261 22467.48 196.62 41501.39 88888.00 2024-09-17 05:25:40.000 261 22467.52 196.66 41501.42 47575.52 2024-09-17 05:25:41.000 261 22467.55 196.60 41501.40 88888.00 2024-09-17 05:25:42.000 261 22467.56 196.54 41501.39 88888.00 2024-09-17 05:25:43.000 261 22467.57 196.56 41501.40 88888.00 2024-09-17 05:25:44.000 261 22467.58 196.61 41501.45 88888.00 2024-09-17 05:25:45.000 261 22467.60 196.64 41501.53 47575.54 2024-09-17 05:25:46.000 261 22467.61 196.65 41501.56 88888.00 2024-09-17 05:25:47.000 261 22467.56 196.63 41501.48 88888.00 2024-09-17 05:25:48.000 261 22467.49 196.55 41501.35 88888.00 2024-09-17 05:25:49.000 261 22467.46 196.44 41501.31 88888.00 2024-09-17 05:25:50.000 261 22467.46 196.35 41501.35 47575.58 2024-09-17 05:25:51.000 261 22467.47 196.34 41501.39 88888.00 2024-09-17 05:25:52.000 261 22467.48 196.34 41501.38 88888.00 2024-09-17 05:25:53.000 261 22467.50 196.34 41501.38 88888.00 2024-09-17 05:25:54.000 261 22467.55 196.34 41501.46 88888.00 2024-09-17 05:25:55.000 261 22467.59 196.35 41501.59 47575.58 2024-09-17 05:25:56.000 261 22467.60 196.31 41501.63 88888.00 2024-09-17 05:25:57.000 261 22467.59 196.23 41501.59 88888.00 2024-09-17 05:25:58.000 261 22467.56 196.16 41501.46 88888.00 2024-09-17 05:25:59.000 261 22467.48 196.09 41501.29 88888.00 2024-09-17 05:26:00.000 261 22467.44 196.01 41501.19 47575.60 2024-09-17 05:26:01.000 261 22467.50 195.96 41501.21 88888.00 2024-09-17 05:26:02.000 261 22467.56 195.93 41501.27 88888.00 2024-09-17 05:26:03.000 261 22467.57 195.95 41501.34 88888.00 2024-09-17 05:26:04.000 261 22467.55 195.97 41501.39 88888.00 2024-09-17 05:26:05.000 261 22467.54 195.90 41501.34 47575.59 2024-09-17 05:26:06.000 261 22467.56 195.82 41501.25 88888.00 2024-09-17 05:26:07.000 261 22467.53 195.79 41501.16 88888.00 2024-09-17 05:26:08.000 261 22467.46 195.81 41501.13 88888.00 2024-09-17 05:26:09.000 261 22467.41 195.88 41501.20 88888.00 2024-09-17 05:26:10.000 261 22467.40 195.91 41501.27 47575.59 2024-09-17 05:26:11.000 261 22467.41 195.91 41501.29 88888.00 2024-09-17 05:26:12.000 261 22467.40 195.84 41501.28 88888.00 2024-09-17 05:26:13.000 261 22467.36 195.75 41501.26 88888.00 2024-09-17 05:26:14.000 261 22467.33 195.75 41501.17 88888.00 2024-09-17 05:26:15.000 261 22467.31 195.79 41501.14 47575.49 2024-09-17 05:26:16.000 261 22467.34 195.82 41501.32 88888.00 2024-09-17 05:26:17.000 261 22467.38 195.89 41501.52 88888.00 2024-09-17 05:26:18.000 261 22467.35 195.93 41501.54 88888.00 2024-09-17 05:26:19.000 261 22467.26 195.91 41501.48 88888.00 2024-09-17 05:26:20.000 261 22467.23 195.91 41501.47 47575.47 2024-09-17 05:26:21.000 261 22467.22 195.91 41501.53 88888.00 2024-09-17 05:26:22.000 261 22467.16 195.90 41501.59 88888.00 2024-09-17 05:26:23.000 261 22467.06 195.91 41501.61 88888.00 2024-09-17 05:26:24.000 261 22467.03 195.90 41501.62 88888.00 2024-09-17 05:26:25.000 261 22467.05 195.87 41501.66 47575.42 2024-09-17 05:26:26.000 261 22467.03 195.86 41501.59 88888.00 2024-09-17 05:26:27.000 261 22466.94 195.85 41501.52 88888.00 2024-09-17 05:26:28.000 261 22466.88 195.83 41501.62 88888.00 2024-09-17 05:26:29.000 261 22466.89 195.81 41501.73 88888.00 2024-09-17 05:26:30.000 261 22466.91 195.81 41501.71 47575.34 2024-09-17 05:26:31.000 261 22466.88 195.81 41501.63 88888.00 2024-09-17 05:26:32.000 261 22466.82 195.77 41501.57 88888.00 2024-09-17 05:26:33.000 261 22466.78 195.78 41501.59 88888.00 2024-09-17 05:26:34.000 261 22466.76 195.83 41501.68 88888.00 2024-09-17 05:26:35.000 261 22466.72 195.80 41501.78 47575.25 2024-09-17 05:26:36.000 261 22466.68 195.76 41501.82 88888.00 2024-09-17 05:26:37.000 261 22466.66 195.76 41501.76 88888.00 2024-09-17 05:26:38.000 261 22466.60 195.75 41501.63 88888.00 2024-09-17 05:26:39.000 261 22466.54 195.72 41501.54 88888.00 2024-09-17 05:26:40.000 261 22466.50 195.72 41501.52 47575.13 2024-09-17 05:26:41.000 261 22466.43 195.75 41501.57 88888.00 2024-09-17 05:26:42.000 261 22466.38 195.76 41501.63 88888.00 2024-09-17 05:26:43.000 261 22466.36 195.73 41501.64 88888.00 2024-09-17 05:26:44.000 261 22466.32 195.71 41501.62 88888.00 2024-09-17 05:26:45.000 261 22466.29 195.74 41501.61 47575.06 2024-09-17 05:26:46.000 261 22466.28 195.79 41501.61 88888.00 2024-09-17 05:26:47.000 261 22466.27 195.79 41501.56 88888.00 2024-09-17 05:26:48.000 261 22466.19 195.71 41501.46 88888.00 2024-09-17 05:26:49.000 261 22466.06 195.65 41501.39 88888.00 2024-09-17 05:26:50.000 261 22465.97 195.71 41501.44 47574.94 2024-09-17 05:26:51.000 261 22465.94 195.79 41501.53 88888.00 2024-09-17 05:26:52.000 261 22465.89 195.80 41501.54 88888.00 2024-09-17 05:26:53.000 261 22465.86 195.78 41501.54 88888.00 2024-09-17 05:26:54.000 261 22465.87 195.74 41501.57 88888.00 2024-09-17 05:26:55.000 261 22465.88 195.66 41501.54 47574.87 2024-09-17 05:26:56.000 261 22465.84 195.59 41501.50 88888.00 2024-09-17 05:26:57.000 261 22465.78 195.56 41501.46 88888.00 2024-09-17 05:26:58.000 261 22465.74 195.59 41501.43 88888.00 2024-09-17 05:26:59.000 261 22465.74 195.64 41501.44 88888.00 2024-09-17 05:27:00.000 261 22465.74 195.63 41501.50 47574.82 2024-09-17 05:27:01.000 261 22465.75 195.58 41501.53 88888.00 2024-09-17 05:27:02.000 261 22465.74 195.55 41501.47 88888.00 2024-09-17 05:27:03.000 261 22465.69 195.51 41501.40 88888.00 2024-09-17 05:27:04.000 261 22465.62 195.49 41501.39 88888.00 2024-09-17 05:27:05.000 261 22465.62 195.49 41501.43 47574.73 2024-09-17 05:27:06.000 261 22465.68 195.53 41501.48 88888.00 2024-09-17 05:27:07.000 261 22465.72 195.60 41501.56 88888.00 2024-09-17 05:27:08.000 261 22465.69 195.68 41501.62 88888.00 2024-09-17 05:27:09.000 261 22465.64 195.70 41501.61 88888.00 2024-09-17 05:27:10.000 261 22465.59 195.61 41501.46 47574.72 2024-09-17 05:27:11.000 261 22465.53 195.47 41501.30 88888.00 2024-09-17 05:27:12.000 261 22465.49 195.40 41501.24 88888.00 2024-09-17 05:27:13.000 261 22465.50 195.43 41501.29 88888.00 2024-09-17 05:27:14.000 261 22465.53 195.48 41501.34 88888.00 2024-09-17 05:27:15.000 261 22465.54 195.53 41501.33 47574.70 2024-09-17 05:27:16.000 261 22465.56 195.57 41501.31 88888.00 2024-09-17 05:27:17.000 261 22465.57 195.60 41501.33 88888.00 2024-09-17 05:27:18.000 261 22465.57 195.60 41501.38 88888.00 2024-09-17 05:27:19.000 261 22465.56 195.56 41501.40 88888.00 2024-09-17 05:27:20.000 261 22465.52 195.53 41501.38 47574.66 2024-09-17 05:27:21.000 261 22465.52 195.54 41501.38 88888.00 2024-09-17 05:27:22.000 261 22465.56 195.54 41501.43 88888.00 2024-09-17 05:27:23.000 261 22465.56 195.52 41501.46 88888.00 2024-09-17 05:27:24.000 261 22465.51 195.47 41501.38 88888.00 2024-09-17 05:27:25.000 261 22465.48 195.44 41501.31 47574.60 2024-09-17 05:27:26.000 261 22465.50 195.51 41501.38 88888.00 2024-09-17 05:27:27.000 261 22465.49 195.54 41501.44 88888.00 2024-09-17 05:27:28.000 261 22465.44 195.50 41501.46 88888.00 2024-09-17 05:27:29.000 261 22465.41 195.52 41501.51 88888.00 2024-09-17 05:27:30.000 261 22465.35 195.53 41501.50 47574.56 2024-09-17 05:27:31.000 261 22465.28 195.48 41501.45 88888.00 2024-09-17 05:27:32.000 261 22465.26 195.39 41501.43 88888.00 2024-09-17 05:27:33.000 261 22465.31 195.31 41501.46 88888.00 2024-09-17 05:27:34.000 261 22465.32 195.30 41501.53 88888.00 2024-09-17 05:27:35.000 261 22465.23 195.32 41501.51 47574.54 2024-09-17 05:27:36.000 261 22465.15 195.29 41501.43 88888.00 2024-09-17 05:27:37.000 261 22465.16 195.29 41501.45 88888.00 2024-09-17 05:27:38.000 261 22465.18 195.33 41501.54 88888.00 2024-09-17 05:27:39.000 261 22465.12 195.34 41501.57 88888.00 2024-09-17 05:27:40.000 261 22465.06 195.34 41501.55 47574.46 2024-09-17 05:27:41.000 261 22465.05 195.37 41501.56 88888.00 2024-09-17 05:27:42.000 261 22465.04 195.37 41501.60 88888.00 2024-09-17 05:27:43.000 261 22464.97 195.31 41501.62 88888.00 2024-09-17 05:27:44.000 261 22464.83 195.20 41501.57 88888.00 2024-09-17 05:27:45.000 261 22464.71 195.13 41501.51 47574.34 2024-09-17 05:27:46.000 261 22464.65 195.13 41501.46 88888.00 2024-09-17 05:27:47.000 261 22464.64 195.11 41501.48 88888.00 2024-09-17 05:27:48.000 261 22464.66 195.09 41501.57 88888.00 2024-09-17 05:27:49.000 261 22464.68 195.14 41501.59 88888.00 2024-09-17 05:27:50.000 261 22464.68 195.17 41501.52 47574.30 2024-09-17 05:27:51.000 261 22464.69 195.19 41501.57 88888.00 2024-09-17 05:27:52.000 261 22464.73 195.23 41501.75 88888.00 2024-09-17 05:27:53.000 261 22464.76 195.25 41501.82 88888.00 2024-09-17 05:27:54.000 261 22464.77 195.22 41501.64 88888.00 2024-09-17 05:27:55.000 261 22464.72 195.18 41501.43 47574.26 2024-09-17 05:27:56.000 261 22464.66 195.23 41501.38 88888.00 2024-09-17 05:27:57.000 261 22464.64 195.28 41501.41 88888.00 2024-09-17 05:27:58.000 261 22464.63 195.26 41501.46 88888.00 2024-09-17 05:27:59.000 261 22464.64 195.22 41501.54 88888.00 2024-09-17 05:28:00.000 261 22464.62 195.14 41501.51 47574.23 2024-09-17 05:28:01.000 261 22464.55 195.09 41501.38 88888.00 2024-09-17 05:28:02.000 261 22464.53 195.14 41501.38 88888.00 2024-09-17 05:28:03.000 261 22464.57 195.19 41501.44 88888.00 2024-09-17 05:28:04.000 261 22464.62 195.16 41501.44 88888.00 2024-09-17 05:28:05.000 261 22464.64 195.13 41501.44 47574.16 2024-09-17 05:28:06.000 261 22464.66 195.14 41501.48 88888.00 2024-09-17 05:28:07.000 261 22464.65 195.14 41501.50 88888.00 2024-09-17 05:28:08.000 261 22464.60 195.11 41501.42 88888.00 2024-09-17 05:28:09.000 261 22464.56 195.10 41501.32 88888.00 2024-09-17 05:28:10.000 261 22464.57 195.14 41501.33 47574.15 2024-09-17 05:28:11.000 261 22464.57 195.14 41501.35 88888.00 2024-09-17 05:28:12.000 261 22464.49 195.05 41501.23 88888.00 2024-09-17 05:28:13.000 261 22464.41 195.00 41501.08 88888.00 2024-09-17 05:28:14.000 261 22464.41 195.04 41501.06 88888.00 2024-09-17 05:28:15.000 261 22464.48 195.07 41501.09 47574.10 2024-09-17 05:28:16.000 261 22464.59 195.09 41501.08 88888.00 2024-09-17 05:28:17.000 261 22464.65 195.09 41501.01 88888.00 2024-09-17 05:28:18.000 261 22464.64 195.06 41500.94 88888.00 2024-09-17 05:28:19.000 261 22464.61 195.06 41500.95 88888.00 2024-09-17 05:28:20.000 261 22464.59 195.09 41501.03 47574.03 2024-09-17 05:28:21.000 261 22464.56 195.09 41501.12 88888.00 2024-09-17 05:28:22.000 261 22464.52 195.09 41501.15 88888.00 2024-09-17 05:28:23.000 261 22464.48 195.09 41501.06 88888.00 2024-09-17 05:28:24.000 261 22464.51 195.15 41501.00 88888.00 2024-09-17 05:28:25.000 261 22464.58 195.25 41501.03 47574.11 2024-09-17 05:28:26.000 261 22464.60 195.30 41501.10 88888.00 2024-09-17 05:28:27.000 261 22464.60 195.29 41501.18 88888.00 2024-09-17 05:28:28.000 261 22464.64 195.29 41501.19 88888.00 2024-09-17 05:28:29.000 261 22464.63 195.23 41501.09 88888.00 2024-09-17 05:28:30.000 261 22464.61 195.12 41500.99 47574.10 2024-09-17 05:28:31.000 261 22464.67 195.08 41501.02 88888.00 2024-09-17 05:28:32.000 261 22464.76 195.14 41501.11 88888.00 2024-09-17 05:28:33.000 261 22464.85 195.22 41501.15 88888.00 2024-09-17 05:28:34.000 261 22464.89 195.24 41501.11 88888.00 2024-09-17 05:28:35.000 261 22464.87 195.19 41501.02 47574.15 2024-09-17 05:28:36.000 261 22464.85 195.14 41501.00 88888.00 2024-09-17 05:28:37.000 261 22464.85 195.13 41501.11 88888.00 2024-09-17 05:28:38.000 261 22464.87 195.15 41501.23 88888.00 2024-09-17 05:28:39.000 261 22464.90 195.16 41501.29 88888.00 2024-09-17 05:28:40.000 261 22464.94 195.18 41501.33 47574.22 2024-09-17 05:28:41.000 261 22465.00 195.20 41501.36 88888.00 2024-09-17 05:28:42.000 261 22465.06 195.14 41501.32 88888.00 2024-09-17 05:28:43.000 261 22465.10 195.08 41501.30 88888.00 2024-09-17 05:28:44.000 261 22465.12 195.06 41501.34 88888.00 2024-09-17 05:28:45.000 261 22465.16 195.09 41501.39 47574.26 2024-09-17 05:28:46.000 261 22465.22 195.12 41501.39 88888.00 2024-09-17 05:28:47.000 261 22465.18 195.12 41501.30 88888.00 2024-09-17 05:28:48.000 261 22465.10 195.07 41501.22 88888.00 2024-09-17 05:28:49.000 261 22465.11 195.02 41501.27 88888.00 2024-09-17 05:28:50.000 261 22465.19 194.99 41501.30 47574.35 2024-09-17 05:28:51.000 261 22465.23 194.93 41501.27 88888.00 2024-09-17 05:28:52.000 261 22465.25 194.87 41501.30 88888.00 2024-09-17 05:28:53.000 261 22465.28 194.84 41501.37 88888.00 2024-09-17 05:28:54.000 261 22465.28 194.77 41501.37 88888.00 2024-09-17 05:28:55.000 261 22465.20 194.62 41501.25 47574.43 2024-09-17 05:28:56.000 261 22465.12 194.55 41501.14 88888.00 2024-09-17 05:28:57.000 261 22465.15 194.64 41501.22 88888.00 2024-09-17 05:28:58.000 261 22465.22 194.75 41501.35 88888.00 2024-09-17 05:28:59.000 261 22465.25 194.79 41501.34 88888.00 2024-09-17 05:29:00.000 261 22465.28 194.76 41501.30 47574.44 2024-09-17 05:29:01.000 261 22465.31 194.70 41501.29 88888.00 2024-09-17 05:29:02.000 261 22465.33 194.65 41501.27 88888.00 2024-09-17 05:29:03.000 261 22465.35 194.63 41501.26 88888.00 2024-09-17 05:29:04.000 261 22465.36 194.62 41501.30 88888.00 2024-09-17 05:29:05.000 261 22465.38 194.61 41501.33 47574.50 2024-09-17 05:29:06.000 261 22465.40 194.61 41501.36 88888.00 2024-09-17 05:29:07.000 261 22465.40 194.63 41501.39 88888.00 2024-09-17 05:29:08.000 261 22465.39 194.63 41501.43 88888.00 2024-09-17 05:29:09.000 261 22465.43 194.63 41501.44 88888.00 2024-09-17 05:29:10.000 261 22465.48 194.61 41501.46 47574.55 2024-09-17 05:29:11.000 261 22465.47 194.55 41501.48 88888.00 2024-09-17 05:29:12.000 261 22465.44 194.54 41501.47 88888.00 2024-09-17 05:29:13.000 261 22465.45 194.61 41501.48 88888.00 2024-09-17 05:29:14.000 261 22465.49 194.69 41501.54 88888.00 2024-09-17 05:29:15.000 261 22465.50 194.69 41501.56 47574.54 2024-09-17 05:29:16.000 261 22465.47 194.71 41501.54 88888.00 2024-09-17 05:29:17.000 261 22465.46 194.74 41501.55 88888.00 2024-09-17 05:29:18.000 261 22465.46 194.68 41501.55 88888.00 2024-09-17 05:29:19.000 261 22465.41 194.55 41501.49 88888.00 2024-09-17 05:29:20.000 261 22465.35 194.50 41501.44 47574.54 2024-09-17 05:29:21.000 261 22465.30 194.52 41501.40 88888.00 2024-09-17 05:29:22.000 261 22465.24 194.55 41501.36 88888.00 2024-09-17 05:29:23.000 261 22465.22 194.60 41501.39 88888.00 2024-09-17 05:29:24.000 261 22465.22 194.63 41501.46 88888.00 2024-09-17 05:29:25.000 261 22465.20 194.57 41501.46 47574.50 2024-09-17 05:29:26.000 261 22465.17 194.44 41501.39 88888.00 2024-09-17 05:29:27.000 261 22465.15 194.33 41501.31 88888.00 2024-09-17 05:29:28.000 261 22465.09 194.27 41501.32 88888.00 2024-09-17 05:29:29.000 261 22465.02 194.27 41501.35 88888.00 2024-09-17 05:29:30.000 261 22464.99 194.35 41501.37 47574.52 2024-09-17 05:29:31.000 261 22464.98 194.48 41501.44 88888.00 2024-09-17 05:29:32.000 261 22464.97 194.54 41501.53 88888.00 2024-09-17 05:29:33.000 261 22464.97 194.48 41501.58 88888.00 2024-09-17 05:29:34.000 261 22464.97 194.37 41501.55 88888.00 2024-09-17 05:29:35.000 261 22464.89 194.25 41501.43 47574.45 2024-09-17 05:29:36.000 261 22464.79 194.17 41501.38 88888.00 2024-09-17 05:29:37.000 261 22464.75 194.17 41501.48 88888.00 2024-09-17 05:29:38.000 261 22464.77 194.16 41501.62 88888.00 2024-09-17 05:29:39.000 261 22464.77 194.17 41501.69 88888.00 2024-09-17 05:29:40.000 261 22464.72 194.25 41501.69 47574.38 2024-09-17 05:29:41.000 261 22464.64 194.25 41501.62 88888.00 2024-09-17 05:29:42.000 261 22464.60 194.17 41501.57 88888.00 2024-09-17 05:29:43.000 261 22464.63 194.10 41501.54 88888.00 2024-09-17 05:29:44.000 261 22464.65 194.08 41501.56 88888.00 2024-09-17 05:29:45.000 261 22464.63 194.03 41501.62 47574.38 2024-09-17 05:29:46.000 261 22464.58 193.91 41501.63 88888.00 2024-09-17 05:29:47.000 261 22464.59 193.87 41501.69 88888.00 2024-09-17 05:29:48.000 261 22464.65 193.96 41501.86 88888.00 2024-09-17 05:29:49.000 261 22464.67 193.99 41501.99 88888.00 2024-09-17 05:29:50.000 261 22464.66 193.90 41502.00 47574.37 2024-09-17 05:29:51.000 261 22464.67 193.77 41501.91 88888.00 2024-09-17 05:29:52.000 261 22464.62 193.63 41501.81 88888.00 2024-09-17 05:29:53.000 261 22464.51 193.53 41501.70 88888.00 2024-09-17 05:29:54.000 261 22464.36 193.42 41501.61 88888.00 2024-09-17 05:29:55.000 261 22464.26 193.34 41501.60 47574.31 2024-09-17 05:29:56.000 261 22464.26 193.35 41501.71 88888.00 2024-09-17 05:29:57.000 261 22464.29 193.39 41501.78 88888.00 2024-09-17 05:29:58.000 261 22464.27 193.33 41501.77 88888.00 2024-09-17 05:29:59.000 261 22464.22 193.22 41501.73 88888.00 2024-09-17 05:30:00.000 261 22464.18 193.15 41501.66 47574.26 2024-09-17 05:30:01.000 261 22464.16 193.08 41501.53 88888.00 2024-09-17 05:30:02.000 261 22464.16 193.00 41501.44 88888.00 2024-09-17 05:30:03.000 261 22464.20 193.02 41501.48 88888.00 2024-09-17 05:30:04.000 261 22464.24 193.10 41501.56 88888.00 2024-09-17 05:30:05.000 261 22464.25 193.09 41501.59 47574.26 2024-09-17 05:30:06.000 261 22464.25 193.00 41501.60 88888.00 2024-09-17 05:30:07.000 261 22464.23 192.94 41501.59 88888.00 2024-09-17 05:30:08.000 261 22464.19 192.87 41501.50 88888.00 2024-09-17 05:30:09.000 261 22464.17 192.81 41501.44 88888.00 2024-09-17 05:30:10.000 261 22464.21 192.81 41501.51 47574.23 2024-09-17 05:30:11.000 261 22464.23 192.78 41501.57 88888.00 2024-09-17 05:30:12.000 261 22464.20 192.76 41501.60 88888.00 2024-09-17 05:30:13.000 261 22464.19 192.83 41501.63 88888.00 2024-09-17 05:30:14.000 261 22464.22 192.87 41501.65 88888.00 2024-09-17 05:30:15.000 261 22464.24 192.74 41501.60 47574.24 2024-09-17 05:30:16.000 261 22464.21 192.59 41501.47 88888.00 2024-09-17 05:30:17.000 261 22464.17 192.53 41501.43 88888.00 2024-09-17 05:30:18.000 261 22464.16 192.50 41501.51 88888.00 2024-09-17 05:30:19.000 261 22464.18 192.46 41501.59 88888.00 2024-09-17 05:30:20.000 261 22464.23 192.48 41501.65 47574.25 2024-09-17 05:30:21.000 261 22464.28 192.52 41501.66 88888.00 2024-09-17 05:30:22.000 261 22464.31 192.46 41501.60 88888.00 2024-09-17 05:30:23.000 261 22464.31 192.30 41501.55 88888.00 2024-09-17 05:30:24.000 261 22464.33 192.18 41501.54 88888.00 2024-09-17 05:30:25.000 261 22464.37 192.11 41501.56 47574.29 2024-09-17 05:30:26.000 261 22464.35 192.02 41501.56 88888.00 2024-09-17 05:30:27.000 261 22464.34 192.00 41501.58 88888.00 2024-09-17 05:30:28.000 261 22464.43 192.12 41501.71 88888.00 2024-09-17 05:30:29.000 261 22464.55 192.16 41501.84 88888.00 2024-09-17 05:30:30.000 261 22464.57 191.99 41501.82 47574.33 2024-09-17 05:30:31.000 261 22464.55 191.83 41501.79 88888.00 2024-09-17 05:30:32.000 261 22464.57 191.77 41501.79 88888.00 2024-09-17 05:30:33.000 261 22464.59 191.71 41501.83 88888.00 2024-09-17 05:30:34.000 261 22464.54 191.70 41501.86 88888.00 2024-09-17 05:30:35.000 261 22464.46 191.69 41501.78 47574.33 2024-09-17 05:30:36.000 261 22464.46 191.66 41501.71 88888.00 2024-09-17 05:30:37.000 261 22464.53 191.66 41501.81 88888.00 2024-09-17 05:30:38.000 261 22464.58 191.69 41501.96 88888.00 2024-09-17 05:30:39.000 261 22464.55 191.62 41502.02 88888.00 2024-09-17 05:30:40.000 261 22464.53 191.51 41502.02 47574.34 2024-09-17 05:30:41.000 261 22464.49 191.39 41501.99 88888.00 2024-09-17 05:30:42.000 261 22464.41 191.27 41501.93 88888.00 2024-09-17 05:30:43.000 261 22464.37 191.22 41501.89 88888.00 2024-09-17 05:30:44.000 261 22464.41 191.20 41501.87 88888.00 2024-09-17 05:30:45.000 261 22464.43 191.13 41501.84 47574.32 2024-09-17 05:30:46.000 261 22464.42 191.13 41501.84 88888.00 2024-09-17 05:30:47.000 261 22464.42 191.23 41501.91 88888.00 2024-09-17 05:30:48.000 261 22464.40 191.30 41502.02 88888.00 2024-09-17 05:30:49.000 261 22464.34 191.23 41502.05 88888.00 2024-09-17 05:30:50.000 261 22464.28 191.05 41501.94 47574.25 2024-09-17 05:30:51.000 261 22464.19 190.90 41501.81 88888.00 2024-09-17 05:30:52.000 261 22464.11 190.86 41501.75 88888.00 2024-09-17 05:30:53.000 261 22464.09 190.91 41501.78 88888.00 2024-09-17 05:30:54.000 261 22464.08 190.99 41501.89 88888.00 2024-09-17 05:30:55.000 261 22464.08 191.00 41502.01 47574.10 2024-09-17 05:30:56.000 261 22464.08 190.99 41502.07 88888.00 2024-09-17 05:30:57.000 261 22464.08 191.01 41502.07 88888.00 2024-09-17 05:30:58.000 261 22464.04 190.97 41502.01 88888.00 2024-09-17 05:30:59.000 261 22463.92 190.84 41501.93 88888.00 2024-09-17 05:31:00.000 261 22463.83 190.73 41501.91 47574.03 2024-09-17 05:31:01.000 261 22463.76 190.71 41501.92 88888.00 2024-09-17 05:31:02.000 261 22463.72 190.73 41501.93 88888.00 2024-09-17 05:31:03.000 261 22463.74 190.77 41501.97 88888.00 2024-09-17 05:31:04.000 261 22463.77 190.79 41501.97 88888.00 2024-09-17 05:31:05.000 261 22463.76 190.76 41501.94 47574.00 2024-09-17 05:31:06.000 261 22463.66 190.62 41501.84 88888.00 2024-09-17 05:31:07.000 261 22463.57 190.47 41501.70 88888.00 2024-09-17 05:31:08.000 261 22463.59 190.46 41501.79 88888.00 2024-09-17 05:31:09.000 261 22463.60 190.49 41501.98 88888.00 2024-09-17 05:31:10.000 261 22463.53 190.46 41501.99 47573.92 2024-09-17 05:31:11.000 261 22463.49 190.47 41501.91 88888.00 2024-09-17 05:31:12.000 261 22463.49 190.51 41501.92 88888.00 2024-09-17 05:31:13.000 261 22463.49 190.46 41501.93 88888.00 2024-09-17 05:31:14.000 261 22463.45 190.35 41501.85 88888.00 2024-09-17 05:31:15.000 261 22463.35 190.22 41501.72 47573.86 2024-09-17 05:31:16.000 261 22463.25 190.17 41501.68 88888.00 2024-09-17 05:31:17.000 261 22463.26 190.21 41501.71 88888.00 2024-09-17 05:31:18.000 261 22463.29 190.24 41501.75 88888.00 2024-09-17 05:31:19.000 261 22463.27 190.24 41501.79 88888.00 2024-09-17 05:31:20.000 261 22463.26 190.27 41501.82 47573.79 2024-09-17 05:31:21.000 261 22463.28 190.30 41501.89 88888.00 2024-09-17 05:31:22.000 261 22463.29 190.29 41501.98 88888.00 2024-09-17 05:31:23.000 261 22463.28 190.28 41502.06 88888.00 2024-09-17 05:31:24.000 261 22463.24 190.30 41502.03 88888.00 2024-09-17 05:31:25.000 261 22463.16 190.28 41501.85 47573.68 2024-09-17 05:31:26.000 261 22463.07 190.23 41501.65 88888.00 2024-09-17 05:31:27.000 261 22462.97 190.18 41501.57 88888.00 2024-09-17 05:31:28.000 261 22462.87 190.13 41501.55 88888.00 2024-09-17 05:31:29.000 261 22462.86 190.16 41501.66 88888.00 2024-09-17 05:31:30.000 261 22462.94 190.28 41501.92 47573.64 2024-09-17 05:31:31.000 261 22462.97 190.30 41502.02 88888.00 2024-09-17 05:31:32.000 261 22462.92 190.25 41501.95 88888.00 2024-09-17 05:31:33.000 261 22462.86 190.23 41501.87 88888.00 2024-09-17 05:31:34.000 261 22462.80 190.22 41501.81 88888.00 2024-09-17 05:31:35.000 261 22462.75 190.22 41501.77 47573.49 2024-09-17 05:31:36.000 261 22462.72 190.31 41501.80 88888.00 2024-09-17 05:31:37.000 261 22462.64 190.46 41501.86 88888.00 2024-09-17 05:31:38.000 261 22462.57 190.52 41501.89 88888.00 2024-09-17 05:31:39.000 261 22462.56 190.43 41501.84 88888.00 2024-09-17 05:31:40.000 261 22462.55 190.33 41501.78 47573.41 2024-09-17 05:31:41.000 261 22462.52 190.37 41501.81 88888.00 2024-09-17 05:31:42.000 261 22462.49 190.47 41501.90 88888.00 2024-09-17 05:31:43.000 261 22462.46 190.44 41501.93 88888.00 2024-09-17 05:31:44.000 261 22462.41 190.36 41501.92 88888.00 2024-09-17 05:31:45.000 261 22462.34 190.33 41501.96 47573.34 2024-09-17 05:31:46.000 261 22462.26 190.34 41501.97 88888.00 2024-09-17 05:31:47.000 261 22462.20 190.30 41501.87 88888.00 2024-09-17 05:31:48.000 261 22462.16 190.27 41501.80 88888.00 2024-09-17 05:31:49.000 261 22462.15 190.27 41501.78 88888.00 2024-09-17 05:31:50.000 261 22462.13 190.25 41501.71 47573.24 2024-09-17 05:31:51.000 261 22462.12 190.22 41501.68 88888.00 2024-09-17 05:31:52.000 261 22462.09 190.20 41501.68 88888.00 2024-09-17 05:31:53.000 261 22462.03 190.26 41501.63 88888.00 2024-09-17 05:31:54.000 261 22461.99 190.38 41501.58 88888.00 2024-09-17 05:31:55.000 261 22461.98 190.43 41501.67 47573.12 2024-09-17 05:31:56.000 261 22461.97 190.43 41501.82 88888.00 2024-09-17 05:31:57.000 261 22461.89 190.34 41501.77 88888.00 2024-09-17 05:31:58.000 261 22461.78 190.22 41501.59 88888.00 2024-09-17 05:31:59.000 261 22461.71 190.23 41501.54 88888.00 2024-09-17 05:32:00.000 261 22461.71 190.31 41501.62 47573.02 2024-09-17 05:32:01.000 261 22461.75 190.37 41501.73 88888.00 2024-09-17 05:32:02.000 261 22461.76 190.43 41501.83 88888.00 2024-09-17 05:32:03.000 261 22461.73 190.47 41501.88 88888.00 2024-09-17 05:32:04.000 261 22461.68 190.50 41501.91 88888.00 2024-09-17 05:32:05.000 261 22461.59 190.46 41501.84 47572.96 2024-09-17 05:32:06.000 261 22461.47 190.35 41501.68 88888.00 2024-09-17 05:32:07.000 261 22461.41 190.24 41501.59 88888.00 2024-09-17 05:32:08.000 261 22461.39 190.22 41501.61 88888.00 2024-09-17 05:32:09.000 261 22461.43 190.30 41501.73 88888.00 2024-09-17 05:32:10.000 261 22461.44 190.35 41501.80 47572.89 2024-09-17 05:32:11.000 261 22461.40 190.32 41501.73 88888.00 2024-09-17 05:32:12.000 261 22461.38 190.30 41501.71 88888.00 2024-09-17 05:32:13.000 261 22461.43 190.33 41501.85 88888.00 2024-09-17 05:32:14.000 261 22461.49 190.36 41501.99 88888.00 2024-09-17 05:32:15.000 261 22461.49 190.35 41502.06 47572.86 2024-09-17 05:32:16.000 261 22461.47 190.33 41502.03 88888.00 2024-09-17 05:32:17.000 261 22461.39 190.26 41501.85 88888.00 2024-09-17 05:32:18.000 261 22461.28 190.15 41501.66 88888.00 2024-09-17 05:32:19.000 261 22461.22 190.15 41501.62 88888.00 2024-09-17 05:32:20.000 261 22461.22 190.24 41501.64 47572.81 2024-09-17 05:32:21.000 261 22461.21 190.28 41501.63 88888.00 2024-09-17 05:32:22.000 261 22461.17 190.23 41501.61 88888.00 2024-09-17 05:32:23.000 261 22461.12 190.17 41501.59 88888.00 2024-09-17 05:32:24.000 261 22461.10 190.18 41501.57 88888.00 2024-09-17 05:32:25.000 261 22461.16 190.23 41501.60 47572.76 2024-09-17 05:32:26.000 261 22461.25 190.29 41501.66 88888.00 2024-09-17 05:32:27.000 261 22461.26 190.32 41501.71 88888.00 2024-09-17 05:32:28.000 261 22461.26 190.44 41501.82 88888.00 2024-09-17 05:32:29.000 261 22461.26 190.48 41501.86 88888.00 2024-09-17 05:32:30.000 261 22461.17 190.29 41501.66 47572.73 2024-09-17 05:32:31.000 261 22461.07 190.12 41501.46 88888.00 2024-09-17 05:32:32.000 261 22461.06 190.13 41501.45 88888.00 2024-09-17 05:32:33.000 261 22461.08 190.22 41501.51 88888.00 2024-09-17 05:32:34.000 261 22461.06 190.26 41501.56 88888.00 2024-09-17 05:32:35.000 261 22461.00 190.18 41501.59 47572.71 2024-09-17 05:32:36.000 261 22460.97 190.07 41501.62 88888.00 2024-09-17 05:32:37.000 261 22461.00 190.13 41501.71 88888.00 2024-09-17 05:32:38.000 261 22461.05 190.22 41501.71 88888.00 2024-09-17 05:32:39.000 261 22461.08 190.19 41501.60 88888.00 2024-09-17 05:32:40.000 261 22461.10 190.18 41501.62 47572.68 2024-09-17 05:32:41.000 261 22461.10 190.25 41501.74 88888.00 2024-09-17 05:32:42.000 261 22461.09 190.31 41501.78 88888.00 2024-09-17 05:32:43.000 261 22461.07 190.31 41501.71 88888.00 2024-09-17 05:32:44.000 261 22461.03 190.28 41501.68 88888.00 2024-09-17 05:32:45.000 261 22460.97 190.26 41501.68 47572.63 2024-09-17 05:32:46.000 261 22460.95 190.28 41501.69 88888.00 2024-09-17 05:32:47.000 261 22460.95 190.34 41501.71 88888.00 2024-09-17 05:32:48.000 261 22460.92 190.39 41501.71 88888.00 2024-09-17 05:32:49.000 261 22460.84 190.34 41501.62 88888.00 2024-09-17 05:32:50.000 261 22460.79 190.24 41501.50 47572.60 2024-09-17 05:32:51.000 261 22460.78 190.22 41501.49 88888.00 2024-09-17 05:32:52.000 261 22460.78 190.23 41501.54 88888.00 2024-09-17 05:32:53.000 261 22460.79 190.27 41501.59 88888.00 2024-09-17 05:32:54.000 261 22460.81 190.40 41501.61 88888.00 2024-09-17 05:32:55.000 261 22460.76 190.45 41501.56 47572.59 2024-09-17 05:32:56.000 261 22460.70 190.40 41501.47 88888.00 2024-09-17 05:32:57.000 261 22460.72 190.37 41501.43 88888.00 2024-09-17 05:32:58.000 261 22460.76 190.39 41501.46 88888.00 2024-09-17 05:32:59.000 261 22460.78 190.48 41501.53 88888.00 2024-09-17 05:33:00.000 261 22460.74 190.55 41501.54 47572.55 2024-09-17 05:33:01.000 261 22460.68 190.49 41501.54 88888.00 2024-09-17 05:33:02.000 261 22460.72 190.43 41501.60 88888.00 2024-09-17 05:33:03.000 261 22460.77 190.46 41501.69 88888.00 2024-09-17 05:33:04.000 261 22460.75 190.50 41501.75 88888.00 2024-09-17 05:33:05.000 261 22460.72 190.51 41501.77 47572.53 2024-09-17 05:33:06.000 261 22460.69 190.49 41501.74 88888.00 2024-09-17 05:33:07.000 261 22460.67 190.44 41501.72 88888.00 2024-09-17 05:33:08.000 261 22460.65 190.41 41501.76 88888.00 2024-09-17 05:33:09.000 261 22460.62 190.39 41501.76 88888.00 2024-09-17 05:33:10.000 261 22460.58 190.38 41501.69 47572.52 2024-09-17 05:33:11.000 261 22460.58 190.41 41501.69 88888.00 2024-09-17 05:33:12.000 261 22460.59 190.43 41501.75 88888.00 2024-09-17 05:33:13.000 261 22460.58 190.42 41501.77 88888.00 2024-09-17 05:33:14.000 261 22460.53 190.40 41501.73 88888.00 2024-09-17 05:33:15.000 261 22460.49 190.38 41501.69 47572.51 2024-09-17 05:33:16.000 261 22460.51 190.37 41501.71 88888.00 2024-09-17 05:33:17.000 261 22460.50 190.37 41501.68 88888.00 2024-09-17 05:33:18.000 261 22460.45 190.34 41501.62 88888.00 2024-09-17 05:33:19.000 261 22460.47 190.34 41501.68 88888.00 2024-09-17 05:33:20.000 261 22460.56 190.40 41501.85 47572.42 2024-09-17 05:33:21.000 261 22460.59 190.44 41501.94 88888.00 2024-09-17 05:33:22.000 261 22460.52 190.37 41501.91 88888.00 2024-09-17 05:33:23.000 261 22460.46 190.25 41501.84 88888.00 2024-09-17 05:33:24.000 261 22460.44 190.21 41501.78 88888.00 2024-09-17 05:33:25.000 261 22460.45 190.21 41501.70 47572.43 2024-09-17 05:33:26.000 261 22460.47 190.21 41501.69 88888.00 2024-09-17 05:33:27.000 261 22460.48 190.24 41501.73 88888.00 2024-09-17 05:33:28.000 261 22460.42 190.24 41501.65 88888.00 2024-09-17 05:33:29.000 261 22460.34 190.19 41501.58 88888.00 2024-09-17 05:33:30.000 261 22460.40 190.21 41501.71 47572.41 2024-09-17 05:33:31.000 261 22460.52 190.22 41501.88 88888.00 2024-09-17 05:33:32.000 261 22460.50 190.15 41501.96 88888.00 2024-09-17 05:33:33.000 261 22460.42 190.06 41501.94 88888.00 2024-09-17 05:33:34.000 261 22460.39 190.04 41501.86 88888.00 2024-09-17 05:33:35.000 261 22460.40 190.10 41501.84 47572.38 2024-09-17 05:33:36.000 261 22460.36 190.16 41501.81 88888.00 2024-09-17 05:33:37.000 261 22460.31 190.20 41501.79 88888.00 2024-09-17 05:33:38.000 261 22460.29 190.23 41501.88 88888.00 2024-09-17 05:33:39.000 261 22460.26 190.19 41501.97 88888.00 2024-09-17 05:33:40.000 261 22460.18 190.09 41501.94 47572.32 2024-09-17 05:33:41.000 261 22460.12 190.03 41501.86 88888.00 2024-09-17 05:33:42.000 261 22460.11 190.01 41501.82 88888.00 2024-09-17 05:33:43.000 261 22460.16 190.05 41501.88 88888.00 2024-09-17 05:33:44.000 261 22460.18 190.13 41501.96 88888.00 2024-09-17 05:33:45.000 261 22460.13 190.20 41501.96 47572.27 2024-09-17 05:33:46.000 261 22460.09 190.23 41501.89 88888.00 2024-09-17 05:33:47.000 261 22460.08 190.23 41501.84 88888.00 2024-09-17 05:33:48.000 261 22460.04 190.17 41501.75 88888.00 2024-09-17 05:33:49.000 261 22460.02 190.14 41501.71 88888.00 2024-09-17 05:33:50.000 261 22460.04 190.17 41501.79 47572.19 2024-09-17 05:33:51.000 261 22460.06 190.18 41501.84 88888.00 2024-09-17 05:33:52.000 261 22460.04 190.20 41501.81 88888.00 2024-09-17 05:33:53.000 261 22460.07 190.28 41501.81 88888.00 2024-09-17 05:33:54.000 261 22460.10 190.32 41501.92 88888.00 2024-09-17 05:33:55.000 261 22460.08 190.31 41502.00 47572.16 2024-09-17 05:33:56.000 261 22460.02 190.27 41501.94 88888.00 2024-09-17 05:33:57.000 261 22459.99 190.25 41501.87 88888.00 2024-09-17 05:33:58.000 261 22460.00 190.26 41501.86 88888.00 2024-09-17 05:33:59.000 261 22460.03 190.22 41501.85 88888.00 2024-09-17 05:34:00.000 261 22460.07 190.20 41501.85 47572.13 2024-09-17 05:34:01.000 261 22460.09 190.24 41501.90 88888.00 2024-09-17 05:34:02.000 261 22460.08 190.29 41501.96 88888.00 2024-09-17 05:34:03.000 261 22460.00 190.27 41501.95 88888.00 2024-09-17 05:34:04.000 261 22459.90 190.22 41501.84 88888.00 2024-09-17 05:34:05.000 261 22459.88 190.15 41501.69 47572.16 2024-09-17 05:34:06.000 261 22459.91 190.11 41501.57 88888.00 2024-09-17 05:34:07.000 261 22459.93 190.16 41501.57 88888.00 2024-09-17 05:34:08.000 261 22460.01 190.29 41501.73 88888.00 2024-09-17 05:34:09.000 261 22460.08 190.32 41501.94 88888.00 2024-09-17 05:34:10.000 261 22460.06 190.21 41501.98 47572.16 2024-09-17 05:34:11.000 261 22460.03 190.16 41501.89 88888.00 2024-09-17 05:34:12.000 261 22460.06 190.09 41501.71 88888.00 2024-09-17 05:34:13.000 261 22460.06 189.95 41501.56 88888.00 2024-09-17 05:34:14.000 261 22460.06 189.91 41501.55 88888.00 2024-09-17 05:34:15.000 261 22460.03 189.97 41501.61 47572.12 2024-09-17 05:34:16.000 261 22459.96 189.98 41501.61 88888.00 2024-09-17 05:34:17.000 261 22459.92 189.94 41501.61 88888.00 2024-09-17 05:34:18.000 261 22459.92 189.93 41501.65 88888.00 2024-09-17 05:34:19.000 261 22459.95 189.99 41501.73 88888.00 2024-09-17 05:34:20.000 261 22459.96 190.09 41501.81 47572.14 2024-09-17 05:34:21.000 261 22459.93 190.05 41501.77 88888.00 2024-09-17 05:34:22.000 261 22459.90 189.92 41501.67 88888.00 2024-09-17 05:34:23.000 261 22459.93 189.89 41501.66 88888.00 2024-09-17 05:34:24.000 261 22459.92 189.86 41501.67 88888.00 2024-09-17 05:34:25.000 261 22459.85 189.79 41501.69 47572.13 2024-09-17 05:34:26.000 261 22459.83 189.74 41501.69 88888.00 2024-09-17 05:34:27.000 261 22459.86 189.75 41501.60 88888.00 2024-09-17 05:34:28.000 261 22459.88 189.82 41501.56 88888.00 2024-09-17 05:34:29.000 261 22459.87 189.83 41501.62 88888.00 2024-09-17 05:34:30.000 261 22459.87 189.75 41501.67 47572.08 2024-09-17 05:34:31.000 261 22459.84 189.66 41501.63 88888.00 2024-09-17 05:34:32.000 261 22459.78 189.62 41501.57 88888.00 2024-09-17 05:34:33.000 261 22459.78 189.64 41501.59 88888.00 2024-09-17 05:34:34.000 261 22459.80 189.70 41501.66 88888.00 2024-09-17 05:34:35.000 261 22459.78 189.77 41501.73 47572.04 2024-09-17 05:34:36.000 261 22459.73 189.81 41501.78 88888.00 2024-09-17 05:34:37.000 261 22459.70 189.82 41501.74 88888.00 2024-09-17 05:34:38.000 261 22459.70 189.78 41501.65 88888.00 2024-09-17 05:34:39.000 261 22459.70 189.70 41501.56 88888.00 2024-09-17 05:34:40.000 261 22459.64 189.64 41501.49 47572.03 2024-09-17 05:34:41.000 261 22459.58 189.66 41501.48 88888.00 2024-09-17 05:34:42.000 261 22459.62 189.79 41501.62 88888.00 2024-09-17 05:34:43.000 261 22459.66 189.93 41501.76 88888.00 2024-09-17 05:34:44.000 261 22459.62 189.93 41501.70 88888.00 2024-09-17 05:34:45.000 261 22459.53 189.81 41501.54 47571.96 2024-09-17 05:34:46.000 261 22459.47 189.72 41501.46 88888.00 2024-09-17 05:34:47.000 261 22459.46 189.73 41501.52 88888.00 2024-09-17 05:34:48.000 261 22459.47 189.75 41501.59 88888.00 2024-09-17 05:34:49.000 261 22459.45 189.73 41501.55 88888.00 2024-09-17 05:34:50.000 261 22459.43 189.71 41501.52 47571.92 2024-09-17 05:34:51.000 261 22459.42 189.72 41501.54 88888.00 2024-09-17 05:34:52.000 261 22459.38 189.74 41501.64 88888.00 2024-09-17 05:34:53.000 261 22459.32 189.75 41501.74 88888.00 2024-09-17 05:34:54.000 261 22459.28 189.75 41501.76 88888.00 2024-09-17 05:34:55.000 261 22459.30 189.77 41501.74 47571.90 2024-09-17 05:34:56.000 261 22459.28 189.73 41501.73 88888.00 2024-09-17 05:34:57.000 261 22459.24 189.64 41501.73 88888.00 2024-09-17 05:34:58.000 261 22459.24 189.63 41501.75 88888.00 2024-09-17 05:34:59.000 261 22459.26 189.69 41501.78 88888.00 2024-09-17 05:35:00.000 261 22459.26 189.73 41501.80 47571.83 2024-09-17 05:35:01.000 261 22459.20 189.73 41501.78 88888.00 2024-09-17 05:35:02.000 261 22459.12 189.67 41501.71 88888.00 2024-09-17 05:35:03.000 261 22459.09 189.58 41501.67 88888.00 2024-09-17 05:35:04.000 261 22459.11 189.53 41501.72 88888.00 2024-09-17 05:35:05.000 261 22459.15 189.52 41501.81 47571.82 2024-09-17 05:35:06.000 261 22459.18 189.53 41501.89 88888.00 2024-09-17 05:35:07.000 261 22459.20 189.54 41501.97 88888.00 2024-09-17 05:35:08.000 261 22459.19 189.58 41501.96 88888.00 2024-09-17 05:35:09.000 261 22459.16 189.60 41501.91 88888.00 2024-09-17 05:35:10.000 261 22459.15 189.59 41501.93 47571.78 2024-09-17 05:35:11.000 261 22459.14 189.56 41501.96 88888.00 2024-09-17 05:35:12.000 261 22459.10 189.54 41501.94 88888.00 2024-09-17 05:35:13.000 261 22459.05 189.56 41501.89 88888.00 2024-09-17 05:35:14.000 261 22459.01 189.59 41501.89 88888.00 2024-09-17 05:35:15.000 261 22458.99 189.63 41501.88 47571.73 2024-09-17 05:35:16.000 261 22459.00 189.67 41501.81 88888.00 2024-09-17 05:35:17.000 261 22459.02 189.68 41501.77 88888.00 2024-09-17 05:35:18.000 261 22459.02 189.69 41501.79 88888.00 2024-09-17 05:35:19.000 261 22459.02 189.71 41501.83 88888.00 2024-09-17 05:35:20.000 261 22458.96 189.72 41501.84 47571.67 2024-09-17 05:35:21.000 261 22458.88 189.69 41501.83 88888.00 2024-09-17 05:35:22.000 261 22458.88 189.70 41501.82 88888.00 2024-09-17 05:35:23.000 261 22458.94 189.78 41501.82 88888.00 2024-09-17 05:35:24.000 261 22458.95 189.86 41501.81 88888.00 2024-09-17 05:35:25.000 261 22458.88 189.89 41501.79 47571.67 2024-09-17 05:35:26.000 261 22458.82 189.92 41501.80 88888.00 2024-09-17 05:35:27.000 261 22458.76 189.93 41501.82 88888.00 2024-09-17 05:35:28.000 261 22458.69 189.88 41501.79 88888.00 2024-09-17 05:35:29.000 261 22458.64 189.81 41501.76 88888.00 2024-09-17 05:35:30.000 261 22458.60 189.76 41501.77 47571.61 2024-09-17 05:35:31.000 261 22458.59 189.80 41501.78 88888.00 2024-09-17 05:35:32.000 261 22458.60 189.90 41501.81 88888.00 2024-09-17 05:35:33.000 261 22458.57 189.95 41501.82 88888.00 2024-09-17 05:35:34.000 261 22458.47 189.92 41501.80 88888.00 2024-09-17 05:35:35.000 261 22458.41 189.90 41501.76 47571.48 2024-09-17 05:35:36.000 261 22458.40 189.91 41501.70 88888.00 2024-09-17 05:35:37.000 261 22458.36 189.91 41501.67 88888.00 2024-09-17 05:35:38.000 261 22458.28 189.95 41501.66 88888.00 2024-09-17 05:35:39.000 261 22458.20 190.01 41501.63 88888.00 2024-09-17 05:35:40.000 261 22458.18 190.02 41501.62 47571.42 2024-09-17 05:35:41.000 261 22458.18 189.97 41501.62 88888.00 2024-09-17 05:35:42.000 261 22458.14 189.94 41501.68 88888.00 2024-09-17 05:35:43.000 261 22458.09 189.98 41501.76 88888.00 2024-09-17 05:35:44.000 261 22458.03 189.97 41501.76 88888.00 2024-09-17 05:35:45.000 261 22457.98 189.91 41501.71 47571.36 2024-09-17 05:35:46.000 261 22458.00 189.88 41501.77 88888.00 2024-09-17 05:35:47.000 261 22457.99 189.84 41501.80 88888.00 2024-09-17 05:35:48.000 261 22457.97 189.81 41501.74 88888.00 2024-09-17 05:35:49.000 261 22457.97 189.85 41501.72 88888.00 2024-09-17 05:35:50.000 261 22457.96 189.91 41501.75 47571.29 2024-09-17 05:35:51.000 261 22457.97 189.93 41501.80 88888.00 2024-09-17 05:35:52.000 261 22458.00 189.92 41501.81 88888.00 2024-09-17 05:35:53.000 261 22457.98 189.86 41501.70 88888.00 2024-09-17 05:35:54.000 261 22457.90 189.81 41501.58 88888.00 2024-09-17 05:35:55.000 261 22457.84 189.82 41501.57 47571.20 2024-09-17 05:35:56.000 261 22457.86 189.87 41501.66 88888.00 2024-09-17 05:35:57.000 261 22457.92 189.94 41501.75 88888.00 2024-09-17 05:35:58.000 261 22457.97 190.03 41501.81 88888.00 2024-09-17 05:35:59.000 261 22457.97 190.05 41501.84 88888.00 2024-09-17 05:36:00.000 261 22457.95 190.03 41501.82 47571.20 2024-09-17 05:36:01.000 261 22457.94 189.97 41501.74 88888.00 2024-09-17 05:36:02.000 261 22457.88 189.88 41501.61 88888.00 2024-09-17 05:36:03.000 261 22457.78 189.83 41501.48 88888.00 2024-09-17 05:36:04.000 261 22457.73 189.81 41501.48 88888.00 2024-09-17 05:36:05.000 261 22457.78 189.87 41501.64 47571.13 2024-09-17 05:36:06.000 261 22457.85 190.01 41501.85 88888.00 2024-09-17 05:36:07.000 261 22457.86 190.12 41501.93 88888.00 2024-09-17 05:36:08.000 261 22457.83 190.10 41501.86 88888.00 2024-09-17 05:36:09.000 261 22457.76 189.99 41501.73 88888.00 2024-09-17 05:36:10.000 261 22457.67 189.87 41501.66 47571.10 2024-09-17 05:36:11.000 261 22457.63 189.86 41501.68 88888.00 2024-09-17 05:36:12.000 261 22457.63 189.91 41501.67 88888.00 2024-09-17 05:36:13.000 261 22457.68 189.96 41501.64 88888.00 2024-09-17 05:36:14.000 261 22457.75 190.01 41501.65 88888.00 2024-09-17 05:36:15.000 261 22457.80 190.03 41501.66 47571.13 2024-09-17 05:36:16.000 261 22457.85 189.98 41501.67 88888.00 2024-09-17 05:36:17.000 261 22457.87 189.91 41501.71 88888.00 2024-09-17 05:36:18.000 261 22457.82 189.88 41501.73 88888.00 2024-09-17 05:36:19.000 261 22457.77 189.90 41501.71 88888.00 2024-09-17 05:36:20.000 261 22457.78 189.92 41501.66 47571.10 2024-09-17 05:36:21.000 261 22457.82 189.96 41501.68 88888.00 2024-09-17 05:36:22.000 261 22457.87 190.06 41501.80 88888.00 2024-09-17 05:36:23.000 261 22457.89 190.09 41501.85 88888.00 2024-09-17 05:36:24.000 261 22457.83 190.01 41501.75 88888.00 2024-09-17 05:36:25.000 261 22457.77 189.90 41501.63 47571.15 2024-09-17 05:36:26.000 261 22457.75 189.81 41501.52 88888.00 2024-09-17 05:36:27.000 261 22457.78 189.76 41501.44 88888.00 2024-09-17 05:36:28.000 261 22457.85 189.84 41501.55 88888.00 2024-09-17 05:36:29.000 261 22457.90 189.96 41501.74 88888.00 2024-09-17 05:36:30.000 261 22457.90 189.95 41501.80 47571.16 2024-09-17 05:36:31.000 261 22457.91 189.88 41501.73 88888.00 2024-09-17 05:36:32.000 261 22457.92 189.86 41501.67 88888.00 2024-09-17 05:36:33.000 261 22457.92 189.85 41501.65 88888.00 2024-09-17 05:36:34.000 261 22457.93 189.80 41501.64 88888.00 2024-09-17 05:36:35.000 261 22457.95 189.78 41501.69 47571.21 2024-09-17 05:36:36.000 261 22457.99 189.80 41501.75 88888.00 2024-09-17 05:36:37.000 261 22457.99 189.78 41501.77 88888.00 2024-09-17 05:36:38.000 261 22457.99 189.78 41501.83 88888.00 2024-09-17 05:36:39.000 261 22457.99 189.82 41501.94 88888.00 2024-09-17 05:36:40.000 261 22457.99 189.82 41501.96 47571.24 2024-09-17 05:36:41.000 261 22457.98 189.78 41501.90 88888.00 2024-09-17 05:36:42.000 261 22458.00 189.75 41501.88 88888.00 2024-09-17 05:36:43.000 261 22458.02 189.69 41501.91 88888.00 2024-09-17 05:36:44.000 261 22458.03 189.63 41501.89 88888.00 2024-09-17 05:36:45.000 261 22458.05 189.64 41501.80 47571.25 2024-09-17 05:36:46.000 261 22458.08 189.68 41501.79 88888.00 2024-09-17 05:36:47.000 261 22458.10 189.68 41501.80 88888.00 2024-09-17 05:36:48.000 261 22458.08 189.65 41501.69 88888.00 2024-09-17 05:36:49.000 261 22458.08 189.68 41501.61 88888.00 2024-09-17 05:36:50.000 261 22458.11 189.74 41501.67 47571.29 2024-09-17 05:36:51.000 261 22458.10 189.73 41501.66 88888.00 2024-09-17 05:36:52.000 261 22458.10 189.73 41501.62 88888.00 2024-09-17 05:36:53.000 261 22458.12 189.78 41501.65 88888.00 2024-09-17 05:36:54.000 261 22458.15 189.85 41501.70 88888.00 2024-09-17 05:36:55.000 261 22458.17 189.94 41501.74 47571.28 2024-09-17 05:36:56.000 261 22458.18 189.98 41501.77 88888.00 2024-09-17 05:36:57.000 261 22458.21 189.98 41501.79 88888.00 2024-09-17 05:36:58.000 261 22458.23 189.99 41501.85 88888.00 2024-09-17 05:36:59.000 261 22458.21 189.97 41501.84 88888.00 2024-09-17 05:37:00.000 261 22458.17 189.91 41501.71 47571.33 2024-09-17 05:37:01.000 261 22458.16 189.88 41501.68 88888.00 2024-09-17 05:37:02.000 261 22458.19 189.91 41501.81 88888.00 2024-09-17 05:37:03.000 261 22458.26 190.02 41501.90 88888.00 2024-09-17 05:37:04.000 261 22458.32 190.15 41501.84 88888.00 2024-09-17 05:37:05.000 261 22458.33 190.22 41501.79 47571.26 2024-09-17 05:37:06.000 261 22458.30 190.25 41501.79 88888.00 2024-09-17 05:37:07.000 261 22458.23 190.26 41501.73 88888.00 2024-09-17 05:37:08.000 261 22458.19 190.29 41501.68 88888.00 2024-09-17 05:37:09.000 261 22458.17 190.33 41501.72 88888.00 2024-09-17 05:37:10.000 261 22458.16 190.39 41501.78 47571.27 2024-09-17 05:37:11.000 261 22458.17 190.44 41501.80 88888.00 2024-09-17 05:37:12.000 261 22458.16 190.51 41501.82 88888.00 2024-09-17 05:37:13.000 261 22458.10 190.56 41501.81 88888.00 2024-09-17 05:37:14.000 261 22458.03 190.59 41501.81 88888.00 2024-09-17 05:37:15.000 261 22458.02 190.64 41501.82 47571.27 2024-09-17 05:37:16.000 261 22458.03 190.65 41501.79 88888.00 2024-09-17 05:37:17.000 261 22458.10 190.68 41501.78 88888.00 2024-09-17 05:37:18.000 261 22458.18 190.73 41501.79 88888.00 2024-09-17 05:37:19.000 261 22458.21 190.73 41501.75 88888.00 2024-09-17 05:37:20.000 261 22458.19 190.77 41501.73 47571.24 2024-09-17 05:37:21.000 261 22458.16 190.86 41501.79 88888.00 2024-09-17 05:37:22.000 261 22458.13 190.91 41501.83 88888.00 2024-09-17 05:37:23.000 261 22458.11 190.89 41501.77 88888.00 2024-09-17 05:37:24.000 261 22458.12 190.88 41501.64 88888.00 2024-09-17 05:37:25.000 261 22458.09 190.90 41501.56 47571.21 2024-09-17 05:37:26.000 261 22458.05 190.92 41501.55 88888.00 2024-09-17 05:37:27.000 261 22458.04 190.93 41501.59 88888.00 2024-09-17 05:37:28.000 261 22458.04 190.99 41501.66 88888.00 2024-09-17 05:37:29.000 261 22458.04 191.08 41501.77 88888.00 2024-09-17 05:37:30.000 261 22458.09 191.14 41501.83 47571.20 2024-09-17 05:37:31.000 261 22458.12 191.14 41501.80 88888.00 2024-09-17 05:37:32.000 261 22458.12 191.17 41501.79 88888.00 2024-09-17 05:37:33.000 261 22458.12 191.21 41501.78 88888.00 2024-09-17 05:37:34.000 261 22458.08 191.19 41501.71 88888.00 2024-09-17 05:37:35.000 261 22458.01 191.15 41501.68 47571.22 2024-09-17 05:37:36.000 261 22457.98 191.19 41501.73 88888.00 2024-09-17 05:37:37.000 261 22457.99 191.29 41501.82 88888.00 2024-09-17 05:37:38.000 261 22457.98 191.35 41501.85 88888.00 2024-09-17 05:37:39.000 261 22457.96 191.38 41501.80 88888.00 2024-09-17 05:37:40.000 261 22457.93 191.37 41501.69 47571.21 2024-09-17 05:37:41.000 261 22457.86 191.29 41501.57 88888.00 2024-09-17 05:37:42.000 261 22457.86 191.25 41501.59 88888.00 2024-09-17 05:37:43.000 261 22457.93 191.32 41501.67 88888.00 2024-09-17 05:37:44.000 261 22457.97 191.38 41501.67 88888.00 2024-09-17 05:37:45.000 261 22457.93 191.38 41501.66 47571.26 2024-09-17 05:37:46.000 261 22457.91 191.38 41501.72 88888.00 2024-09-17 05:37:47.000 261 22457.94 191.42 41501.83 88888.00 2024-09-17 05:37:48.000 261 22457.98 191.52 41501.93 88888.00 2024-09-17 05:37:49.000 261 22457.96 191.54 41501.94 88888.00 2024-09-17 05:37:50.000 261 22457.92 191.46 41501.84 47571.29 2024-09-17 05:37:51.000 261 22457.94 191.41 41501.74 88888.00 2024-09-17 05:37:52.000 261 22458.00 191.42 41501.76 88888.00 2024-09-17 05:37:53.000 261 22458.03 191.45 41501.79 88888.00 2024-09-17 05:37:54.000 261 22458.04 191.51 41501.79 88888.00 2024-09-17 05:37:55.000 261 22458.06 191.60 41501.82 47571.28 2024-09-17 05:37:56.000 261 22458.04 191.62 41501.84 88888.00 2024-09-17 05:37:57.000 261 22457.97 191.57 41501.79 88888.00 2024-09-17 05:37:58.000 261 22457.92 191.51 41501.72 88888.00 2024-09-17 05:37:59.000 261 22457.94 191.51 41501.71 88888.00 2024-09-17 05:38:00.000 261 22458.00 191.60 41501.75 47571.34 2024-09-17 05:38:01.000 261 22458.03 191.71 41501.80 88888.00 2024-09-17 05:38:02.000 261 22458.01 191.74 41501.82 88888.00 2024-09-17 05:38:03.000 261 22458.01 191.74 41501.82 88888.00 2024-09-17 05:38:04.000 261 22458.07 191.76 41501.84 88888.00 2024-09-17 05:38:05.000 261 22458.10 191.80 41501.86 47571.30 2024-09-17 05:38:06.000 261 22458.04 191.77 41501.86 88888.00 2024-09-17 05:38:07.000 261 22458.01 191.75 41501.89 88888.00 2024-09-17 05:38:08.000 261 22458.03 191.81 41501.99 88888.00 2024-09-17 05:38:09.000 261 22458.07 191.88 41502.04 88888.00 2024-09-17 05:38:10.000 261 22458.12 191.93 41502.00 47571.35 2024-09-17 05:38:11.000 261 22458.11 191.95 41501.85 88888.00 2024-09-17 05:38:12.000 261 22458.06 191.88 41501.69 88888.00 2024-09-17 05:38:13.000 261 22458.02 191.79 41501.68 88888.00 2024-09-17 05:38:14.000 261 22457.98 191.76 41501.73 88888.00 2024-09-17 05:38:15.000 261 22457.93 191.74 41501.74 47571.38 2024-09-17 05:38:16.000 261 22457.90 191.69 41501.78 88888.00 2024-09-17 05:38:17.000 261 22457.92 191.74 41501.85 88888.00 2024-09-17 05:38:18.000 261 22457.99 191.89 41501.92 88888.00 2024-09-17 05:38:19.000 261 22458.07 191.96 41501.95 88888.00 2024-09-17 05:38:20.000 261 22458.08 191.93 41501.94 47571.40 2024-09-17 05:38:21.000 261 22458.03 191.93 41501.94 88888.00 2024-09-17 05:38:22.000 261 22457.97 191.89 41501.88 88888.00 2024-09-17 05:38:23.000 261 22457.92 191.75 41501.70 88888.00 2024-09-17 05:38:24.000 261 22457.89 191.72 41501.57 88888.00 2024-09-17 05:38:25.000 261 22457.91 191.87 41501.63 47571.39 2024-09-17 05:38:26.000 261 22457.97 192.07 41501.81 88888.00 2024-09-17 05:38:27.000 261 22457.98 192.15 41501.91 88888.00 2024-09-17 05:38:28.000 261 22457.99 192.15 41501.94 88888.00 2024-09-17 05:38:29.000 261 22458.01 192.19 41501.93 88888.00 2024-09-17 05:38:30.000 261 22458.00 192.24 41501.89 47571.37 2024-09-17 05:38:31.000 261 22457.97 192.22 41501.86 88888.00 2024-09-17 05:38:32.000 261 22457.97 192.21 41501.82 88888.00 2024-09-17 05:38:33.000 261 22457.99 192.26 41501.82 88888.00 2024-09-17 05:38:34.000 261 22458.00 192.28 41501.86 88888.00 2024-09-17 05:38:35.000 261 22458.00 192.28 41501.90 47571.43 2024-09-17 05:38:36.000 261 22457.97 192.27 41501.87 88888.00 2024-09-17 05:38:37.000 261 22457.93 192.27 41501.79 88888.00 2024-09-17 05:38:38.000 261 22457.91 192.27 41501.72 88888.00 2024-09-17 05:38:39.000 261 22457.92 192.29 41501.73 88888.00 2024-09-17 05:38:40.000 261 22457.94 192.33 41501.79 47571.41 2024-09-17 05:38:41.000 261 22457.92 192.34 41501.80 88888.00 2024-09-17 05:38:42.000 261 22457.88 192.33 41501.81 88888.00 2024-09-17 05:38:43.000 261 22457.85 192.36 41501.85 88888.00 2024-09-17 05:38:44.000 261 22457.88 192.44 41501.91 88888.00 2024-09-17 05:38:45.000 261 22457.90 192.52 41501.98 47571.41 2024-09-17 05:38:46.000 261 22457.90 192.54 41501.99 88888.00 2024-09-17 05:38:47.000 261 22457.85 192.47 41501.84 88888.00 2024-09-17 05:38:48.000 261 22457.75 192.38 41501.62 88888.00 2024-09-17 05:38:49.000 261 22457.69 192.37 41501.56 88888.00 2024-09-17 05:38:50.000 261 22457.72 192.42 41501.62 47571.37 2024-09-17 05:38:51.000 261 22457.74 192.43 41501.72 88888.00 2024-09-17 05:38:52.000 261 22457.77 192.52 41501.88 88888.00 2024-09-17 05:38:53.000 261 22457.79 192.70 41502.03 88888.00 2024-09-17 05:38:54.000 261 22457.82 192.81 41502.06 88888.00 2024-09-17 05:38:55.000 261 22457.81 192.78 41501.91 47571.38 2024-09-17 05:38:56.000 261 22457.74 192.71 41501.68 88888.00 2024-09-17 05:38:57.000 261 22457.70 192.74 41501.59 88888.00 2024-09-17 05:38:58.000 261 22457.72 192.79 41501.69 88888.00 2024-09-17 05:38:59.000 261 22457.76 192.77 41501.80 88888.00 2024-09-17 05:39:00.000 261 22457.78 192.77 41501.83 47571.38 2024-09-17 05:39:01.000 261 22457.78 192.85 41501.86 88888.00 2024-09-17 05:39:02.000 261 22457.79 192.91 41501.89 88888.00 2024-09-17 05:39:03.000 261 22457.81 192.90 41501.88 88888.00 2024-09-17 05:39:04.000 261 22457.81 192.86 41501.85 88888.00 2024-09-17 05:39:05.000 261 22457.82 192.77 41501.82 47571.41 2024-09-17 05:39:06.000 261 22457.83 192.73 41501.81 88888.00 2024-09-17 05:39:07.000 261 22457.85 192.82 41501.84 88888.00 2024-09-17 05:39:08.000 261 22457.89 192.99 41501.91 88888.00 2024-09-17 05:39:09.000 261 22457.91 193.05 41501.98 88888.00 2024-09-17 05:39:10.000 261 22457.89 192.95 41501.97 47571.47 2024-09-17 05:39:11.000 261 22457.87 192.84 41501.89 88888.00 2024-09-17 05:39:12.000 261 22457.85 192.81 41501.84 88888.00 2024-09-17 05:39:13.000 261 22457.78 192.78 41501.83 88888.00 2024-09-17 05:39:14.000 261 22457.72 192.73 41501.79 88888.00 2024-09-17 05:39:15.000 261 22457.72 192.74 41501.79 47571.46 2024-09-17 05:39:16.000 261 22457.76 192.81 41501.84 88888.00 2024-09-17 05:39:17.000 261 22457.81 192.90 41501.89 88888.00 2024-09-17 05:39:18.000 261 22457.87 192.95 41501.88 88888.00 2024-09-17 05:39:19.000 261 22457.92 192.87 41501.88 88888.00 2024-09-17 05:39:20.000 261 22457.96 192.78 41501.89 47571.51 2024-09-17 05:39:21.000 261 22457.95 192.78 41501.84 88888.00 2024-09-17 05:39:22.000 261 22457.92 192.81 41501.72 88888.00 2024-09-17 05:39:23.000 261 22457.92 192.86 41501.72 88888.00 2024-09-17 05:39:24.000 261 22457.95 192.93 41501.86 88888.00 2024-09-17 05:39:25.000 261 22457.98 193.00 41502.00 47571.51 2024-09-17 05:39:26.000 261 22457.97 192.99 41502.05 88888.00 2024-09-17 05:39:27.000 261 22457.94 192.92 41502.02 88888.00 2024-09-17 05:39:28.000 261 22457.90 192.82 41501.94 88888.00 2024-09-17 05:39:29.000 261 22457.83 192.74 41501.85 88888.00 2024-09-17 05:39:30.000 261 22457.83 192.72 41501.82 47571.62 2024-09-17 05:39:31.000 261 22457.86 192.69 41501.79 88888.00 2024-09-17 05:39:32.000 261 22457.89 192.62 41501.77 88888.00 2024-09-17 05:39:33.000 261 22457.95 192.68 41501.84 88888.00 2024-09-17 05:39:34.000 261 22457.99 192.80 41501.94 88888.00 2024-09-17 05:39:35.000 261 22458.02 192.87 41501.97 47571.64 2024-09-17 05:39:36.000 261 22458.06 192.87 41501.98 88888.00 2024-09-17 05:39:37.000 261 22458.04 192.83 41501.94 88888.00 2024-09-17 05:39:38.000 261 22458.00 192.75 41501.88 88888.00 2024-09-17 05:39:39.000 261 22457.98 192.68 41501.84 88888.00 2024-09-17 05:39:40.000 261 22458.01 192.70 41501.89 47571.64 2024-09-17 05:39:41.000 261 22458.12 192.82 41502.04 88888.00 2024-09-17 05:39:42.000 261 22458.17 192.87 41502.08 88888.00 2024-09-17 05:39:43.000 261 22458.13 192.78 41502.01 88888.00 2024-09-17 05:39:44.000 261 22458.11 192.77 41502.03 88888.00 2024-09-17 05:39:45.000 261 22458.12 192.85 41502.05 47571.68 2024-09-17 05:39:46.000 261 22458.11 192.85 41501.95 88888.00 2024-09-17 05:39:47.000 261 22458.08 192.79 41501.85 88888.00 2024-09-17 05:39:48.000 261 22458.09 192.83 41501.89 88888.00 2024-09-17 05:39:49.000 261 22458.10 192.90 41501.92 88888.00 2024-09-17 05:39:50.000 261 22458.09 192.91 41501.89 47571.66 2024-09-17 05:39:51.000 261 22458.10 192.86 41501.93 88888.00 2024-09-17 05:39:52.000 261 22458.15 192.82 41502.02 88888.00 2024-09-17 05:39:53.000 261 22458.17 192.82 41502.06 88888.00 2024-09-17 05:39:54.000 261 22458.12 192.78 41502.02 88888.00 2024-09-17 05:39:55.000 261 22458.07 192.78 41502.03 47571.66 2024-09-17 05:39:56.000 261 22458.08 192.79 41502.03 88888.00 2024-09-17 05:39:57.000 261 22458.11 192.79 41501.95 88888.00 2024-09-17 05:39:58.000 261 22458.10 192.86 41501.96 88888.00 2024-09-17 05:39:59.000 261 22458.09 192.93 41502.06 88888.00 2024-09-17 05:40:00.000 261 22458.09 192.93 41502.12 47571.64 2024-09-17 05:40:01.000 261 22458.08 192.94 41502.11 88888.00 2024-09-17 05:40:02.000 261 22458.02 192.92 41502.06 88888.00 2024-09-17 05:40:03.000 261 22457.98 192.86 41502.03 88888.00 2024-09-17 05:40:04.000 261 22457.98 192.82 41502.01 88888.00 2024-09-17 05:40:05.000 261 22457.97 192.82 41501.96 47571.62 2024-09-17 05:40:06.000 261 22457.94 192.85 41501.92 88888.00 2024-09-17 05:40:07.000 261 22457.94 192.93 41501.98 88888.00 2024-09-17 05:40:08.000 261 22457.94 193.02 41502.06 88888.00 2024-09-17 05:40:09.000 261 22457.91 193.04 41502.07 88888.00 2024-09-17 05:40:10.000 261 22457.87 193.02 41502.04 47571.57 2024-09-17 05:40:11.000 261 22457.85 193.03 41502.07 88888.00 2024-09-17 05:40:12.000 261 22457.85 193.07 41502.19 88888.00 2024-09-17 05:40:13.000 261 22457.85 193.04 41502.25 88888.00 2024-09-17 05:40:14.000 261 22457.86 193.00 41502.20 88888.00 2024-09-17 05:40:15.000 261 22457.87 193.04 41502.12 47571.55 2024-09-17 05:40:16.000 261 22457.81 193.04 41502.02 88888.00 2024-09-17 05:40:17.000 261 22457.76 192.94 41501.96 88888.00 2024-09-17 05:40:18.000 261 22457.78 192.90 41501.99 88888.00 2024-09-17 05:40:19.000 261 22457.77 192.92 41502.02 88888.00 2024-09-17 05:40:20.000 261 22457.70 192.96 41502.03 47571.54 2024-09-17 05:40:21.000 261 22457.65 193.00 41502.05 88888.00 2024-09-17 05:40:22.000 261 22457.64 193.01 41502.10 88888.00 2024-09-17 05:40:23.000 261 22457.68 193.09 41502.22 88888.00 2024-09-17 05:40:24.000 261 22457.76 193.20 41502.32 88888.00 2024-09-17 05:40:25.000 261 22457.80 193.18 41502.31 47571.47 2024-09-17 05:40:26.000 261 22457.75 193.10 41502.23 88888.00 2024-09-17 05:40:27.000 261 22457.64 193.00 41502.12 88888.00 2024-09-17 05:40:28.000 261 22457.53 192.90 41502.01 88888.00 2024-09-17 05:40:29.000 261 22457.53 192.92 41501.98 88888.00 2024-09-17 05:40:30.000 261 22457.56 193.01 41502.02 47571.47 2024-09-17 05:40:31.000 261 22457.57 193.07 41502.08 88888.00 2024-09-17 05:40:32.000 261 22457.60 193.07 41502.10 88888.00 2024-09-17 05:40:33.000 261 22457.62 193.05 41502.11 88888.00 2024-09-17 05:40:34.000 261 22457.63 193.04 41502.20 88888.00 2024-09-17 05:40:35.000 261 22457.61 193.02 41502.31 47571.45 2024-09-17 05:40:36.000 261 22457.57 192.97 41502.30 88888.00 2024-09-17 05:40:37.000 261 22457.53 192.94 41502.18 88888.00 2024-09-17 05:40:38.000 261 22457.52 192.98 41502.06 88888.00 2024-09-17 05:40:39.000 261 22457.54 193.03 41502.08 88888.00 2024-09-17 05:40:40.000 261 22457.61 193.06 41502.17 47571.42 2024-09-17 05:40:41.000 261 22457.65 193.04 41502.11 88888.00 2024-09-17 05:40:42.000 261 22457.60 192.96 41501.94 88888.00 2024-09-17 05:40:43.000 261 22457.56 192.95 41501.93 88888.00 2024-09-17 05:40:44.000 261 22457.61 193.04 41502.05 88888.00 2024-09-17 05:40:45.000 261 22457.62 193.08 41502.16 47571.38 2024-09-17 05:40:46.000 261 22457.58 193.08 41502.21 88888.00 2024-09-17 05:40:47.000 261 22457.57 193.12 41502.19 88888.00 2024-09-17 05:40:48.000 261 22457.55 193.17 41502.15 88888.00 2024-09-17 05:40:49.000 261 22457.52 193.17 41502.10 88888.00 2024-09-17 05:40:50.000 261 22457.50 193.12 41502.06 47571.36 2024-09-17 05:40:51.000 261 22457.48 193.03 41502.00 88888.00 2024-09-17 05:40:52.000 261 22457.40 192.95 41501.89 88888.00 2024-09-17 05:40:53.000 261 22457.33 193.01 41501.84 88888.00 2024-09-17 05:40:54.000 261 22457.37 193.13 41501.91 88888.00 2024-09-17 05:40:55.000 261 22457.43 193.14 41502.00 47571.35 2024-09-17 05:40:56.000 261 22457.46 193.14 41502.00 88888.00 2024-09-17 05:40:57.000 261 22457.44 193.18 41501.94 88888.00 2024-09-17 05:40:58.000 261 22457.41 193.23 41501.93 88888.00 2024-09-17 05:40:59.000 261 22457.45 193.31 41502.00 88888.00 2024-09-17 05:41:00.000 261 22457.49 193.31 41502.04 47571.33 2024-09-17 05:41:01.000 261 22457.42 193.18 41501.93 88888.00 2024-09-17 05:41:02.000 261 22457.35 193.09 41501.83 88888.00 2024-09-17 05:41:03.000 261 22457.43 193.16 41501.97 88888.00 2024-09-17 05:41:04.000 261 22457.55 193.31 41502.16 88888.00 2024-09-17 05:41:05.000 261 22457.59 193.41 41502.17 47571.33 2024-09-17 05:41:06.000 261 22457.59 193.49 41502.07 88888.00 2024-09-17 05:41:07.000 261 22457.58 193.54 41501.99 88888.00 2024-09-17 05:41:08.000 261 22457.53 193.54 41501.96 88888.00 2024-09-17 05:41:09.000 261 22457.50 193.50 41501.95 88888.00 2024-09-17 05:41:10.000 261 22457.51 193.47 41501.93 47571.36 2024-09-17 05:41:11.000 261 22457.54 193.48 41501.90 88888.00 2024-09-17 05:41:12.000 261 22457.59 193.52 41501.90 88888.00 2024-09-17 05:41:13.000 261 22457.65 193.60 41501.98 88888.00 2024-09-17 05:41:14.000 261 22457.68 193.68 41502.02 88888.00 2024-09-17 05:41:15.000 261 22457.66 193.68 41501.96 47571.40 2024-09-17 05:41:16.000 261 22457.67 193.68 41501.96 88888.00 2024-09-17 05:41:17.000 261 22457.70 193.69 41502.03 88888.00 2024-09-17 05:41:18.000 261 22457.72 193.70 41502.05 88888.00 2024-09-17 05:41:19.000 261 22457.75 193.69 41502.03 88888.00 2024-09-17 05:41:20.000 261 22457.79 193.68 41502.00 47571.48 2024-09-17 05:41:21.000 261 22457.82 193.76 41502.04 88888.00 2024-09-17 05:41:22.000 261 22457.86 193.87 41502.11 88888.00 2024-09-17 05:41:23.000 261 22457.91 193.88 41502.09 88888.00 2024-09-17 05:41:24.000 261 22457.95 193.86 41502.06 88888.00 2024-09-17 05:41:25.000 261 22457.91 193.83 41502.02 47571.54 2024-09-17 05:41:26.000 261 22457.85 193.78 41501.97 88888.00 2024-09-17 05:41:27.000 261 22457.87 193.76 41502.00 88888.00 2024-09-17 05:41:28.000 261 22457.92 193.76 41502.06 88888.00 2024-09-17 05:41:29.000 261 22457.94 193.75 41502.06 88888.00 2024-09-17 05:41:30.000 261 22457.95 193.75 41502.05 47571.66 2024-09-17 05:41:31.000 261 22457.97 193.82 41502.11 88888.00 2024-09-17 05:41:32.000 261 22457.99 193.92 41502.19 88888.00 2024-09-17 05:41:33.000 261 22458.00 193.90 41502.14 88888.00 2024-09-17 05:41:34.000 261 22458.00 193.78 41501.98 88888.00 2024-09-17 05:41:35.000 261 22458.00 193.71 41501.95 47571.68 2024-09-17 05:41:36.000 261 22458.00 193.72 41501.99 88888.00 2024-09-17 05:41:37.000 261 22458.01 193.76 41502.01 88888.00 2024-09-17 05:41:38.000 261 22458.07 193.81 41502.06 88888.00 2024-09-17 05:41:39.000 261 22458.11 193.79 41502.06 88888.00 2024-09-17 05:41:40.000 261 22458.12 193.73 41501.99 47571.77 2024-09-17 05:41:41.000 261 22458.12 193.73 41501.97 88888.00 2024-09-17 05:41:42.000 261 22458.11 193.68 41501.94 88888.00 2024-09-17 05:41:43.000 261 22458.13 193.62 41501.91 88888.00 2024-09-17 05:41:44.000 261 22458.20 193.66 41501.94 88888.00 2024-09-17 05:41:45.000 261 22458.30 193.76 41502.02 47571.81 2024-09-17 05:41:46.000 261 22458.34 193.85 41502.10 88888.00 2024-09-17 05:41:47.000 261 22458.33 193.86 41502.10 88888.00 2024-09-17 05:41:48.000 261 22458.32 193.80 41502.04 88888.00 2024-09-17 05:41:49.000 261 22458.38 193.77 41502.04 88888.00 2024-09-17 05:41:50.000 261 22458.41 193.79 41502.07 47571.87 2024-09-17 05:41:51.000 261 22458.41 193.75 41502.12 88888.00 2024-09-17 05:41:52.000 261 22458.41 193.65 41502.19 88888.00 2024-09-17 05:41:53.000 261 22458.44 193.64 41502.19 88888.00 2024-09-17 05:41:54.000 261 22458.50 193.72 41502.18 88888.00 2024-09-17 05:41:55.000 261 22458.53 193.77 41502.19 47571.90 2024-09-17 05:41:56.000 261 22458.53 193.80 41502.23 88888.00 2024-09-17 05:41:57.000 261 22458.53 193.87 41502.27 88888.00 2024-09-17 05:41:58.000 261 22458.50 193.89 41502.22 88888.00 2024-09-17 05:41:59.000 261 22458.42 193.84 41502.12 88888.00 2024-09-17 05:42:00.000 261 22458.38 193.84 41502.04 47571.94 2024-09-17 05:42:01.000 261 22458.42 193.93 41502.05 88888.00 2024-09-17 05:42:02.000 261 22458.51 193.98 41502.10 88888.00 2024-09-17 05:42:03.000 261 22458.59 193.96 41502.13 88888.00 2024-09-17 05:42:04.000 261 22458.62 193.94 41502.18 88888.00 2024-09-17 05:42:05.000 261 22458.62 193.94 41502.21 47572.04 2024-09-17 05:42:06.000 261 22458.58 193.97 41502.18 88888.00 2024-09-17 05:42:07.000 261 22458.54 193.97 41502.10 88888.00 2024-09-17 05:42:08.000 261 22458.52 193.92 41502.04 88888.00 2024-09-17 05:42:09.000 261 22458.58 193.86 41502.04 88888.00 2024-09-17 05:42:10.000 261 22458.69 193.80 41502.11 47572.10 2024-09-17 05:42:11.000 261 22458.76 193.78 41502.19 88888.00 2024-09-17 05:42:12.000 261 22458.73 193.77 41502.14 88888.00 2024-09-17 05:42:13.000 261 22458.70 193.74 41502.05 88888.00 2024-09-17 05:42:14.000 261 22458.75 193.76 41502.07 88888.00 2024-09-17 05:42:15.000 261 22458.77 193.80 41502.09 47572.14 2024-09-17 05:42:16.000 261 22458.71 193.74 41502.00 88888.00 2024-09-17 05:42:17.000 261 22458.65 193.68 41501.96 88888.00 2024-09-17 05:42:18.000 261 22458.65 193.73 41502.03 88888.00 2024-09-17 05:42:19.000 261 22458.72 193.76 41502.13 88888.00 2024-09-17 05:42:20.000 261 22458.74 193.68 41502.16 47572.19 2024-09-17 05:42:21.000 261 22458.67 193.60 41502.11 88888.00 2024-09-17 05:42:22.000 261 22458.59 193.57 41502.04 88888.00 2024-09-17 05:42:23.000 261 22458.59 193.50 41502.04 88888.00 2024-09-17 05:42:24.000 261 22458.63 193.43 41502.14 88888.00 2024-09-17 05:42:25.000 261 22458.65 193.41 41502.23 47572.22 2024-09-17 05:42:26.000 261 22458.69 193.45 41502.27 88888.00 2024-09-17 05:42:27.000 261 22458.74 193.44 41502.28 88888.00 2024-09-17 05:42:28.000 261 22458.74 193.38 41502.30 88888.00 2024-09-17 05:42:29.000 261 22458.69 193.38 41502.28 88888.00 2024-09-17 05:42:30.000 261 22458.67 193.41 41502.26 47572.24 2024-09-17 05:42:31.000 261 22458.66 193.35 41502.19 88888.00 2024-09-17 05:42:32.000 261 22458.63 193.24 41502.07 88888.00 2024-09-17 05:42:33.000 261 22458.62 193.21 41501.98 88888.00 2024-09-17 05:42:34.000 261 22458.62 193.33 41502.00 88888.00 2024-09-17 05:42:35.000 261 22458.63 193.45 41502.07 47572.24 2024-09-17 05:42:36.000 261 22458.64 193.52 41502.17 88888.00 2024-09-17 05:42:37.000 261 22458.64 193.52 41502.27 88888.00 2024-09-17 05:42:38.000 261 22458.62 193.47 41502.34 88888.00 2024-09-17 05:42:39.000 261 22458.60 193.44 41502.32 88888.00 2024-09-17 05:42:40.000 261 22458.62 193.45 41502.20 47572.26 2024-09-17 05:42:41.000 261 22458.70 193.50 41502.19 88888.00 2024-09-17 05:42:42.000 261 22458.79 193.58 41502.29 88888.00 2024-09-17 05:42:43.000 261 22458.75 193.55 41502.21 88888.00 2024-09-17 05:42:44.000 261 22458.66 193.46 41502.06 88888.00 2024-09-17 05:42:45.000 261 22458.63 193.47 41502.09 47572.22 2024-09-17 05:42:46.000 261 22458.65 193.56 41502.22 88888.00 2024-09-17 05:42:47.000 261 22458.68 193.63 41502.32 88888.00 2024-09-17 05:42:48.000 261 22458.70 193.61 41502.32 88888.00 2024-09-17 05:42:49.000 261 22458.74 193.56 41502.31 88888.00 2024-09-17 05:42:50.000 261 22458.77 193.57 41502.32 47572.29 2024-09-17 05:42:51.000 261 22458.78 193.60 41502.38 88888.00 2024-09-17 05:42:52.000 261 22458.76 193.67 41502.47 88888.00 2024-09-17 05:42:53.000 261 22458.73 193.74 41502.49 88888.00 2024-09-17 05:42:54.000 261 22458.66 193.71 41502.38 88888.00 2024-09-17 05:42:55.000 261 22458.60 193.64 41502.31 47572.27 2024-09-17 05:42:56.000 261 22458.57 193.61 41502.29 88888.00 2024-09-17 05:42:57.000 261 22458.54 193.61 41502.30 88888.00 2024-09-17 05:42:58.000 261 22458.53 193.63 41502.33 88888.00 2024-09-17 05:42:59.000 261 22458.53 193.63 41502.35 88888.00 2024-09-17 05:43:00.000 261 22458.55 193.57 41502.36 47572.24 2024-09-17 05:43:01.000 261 22458.55 193.53 41502.38 88888.00 2024-09-17 05:43:02.000 261 22458.52 193.53 41502.38 88888.00 2024-09-17 05:43:03.000 261 22458.53 193.58 41502.41 88888.00 2024-09-17 05:43:04.000 261 22458.56 193.67 41502.44 88888.00 2024-09-17 05:43:05.000 261 22458.56 193.68 41502.36 47572.22 2024-09-17 05:43:06.000 261 22458.53 193.68 41502.30 88888.00 2024-09-17 05:43:07.000 261 22458.53 193.68 41502.32 88888.00 2024-09-17 05:43:08.000 261 22458.52 193.64 41502.32 88888.00 2024-09-17 05:43:09.000 261 22458.51 193.65 41502.33 88888.00 2024-09-17 05:43:10.000 261 22458.47 193.76 41502.36 47572.17 2024-09-17 05:43:11.000 261 22458.41 193.83 41502.36 88888.00 2024-09-17 05:43:12.000 261 22458.43 193.84 41502.38 88888.00 2024-09-17 05:43:13.000 261 22458.47 193.82 41502.45 88888.00 2024-09-17 05:43:14.000 261 22458.44 193.77 41502.50 88888.00 2024-09-17 05:43:15.000 261 22458.35 193.76 41502.48 47572.17 2024-09-17 05:43:16.000 261 22458.31 193.83 41502.48 88888.00 2024-09-17 05:43:17.000 261 22458.32 193.89 41502.53 88888.00 2024-09-17 05:43:18.000 261 22458.29 193.84 41502.48 88888.00 2024-09-17 05:43:19.000 261 22458.21 193.80 41502.39 88888.00 2024-09-17 05:43:20.000 261 22458.20 193.87 41502.47 47572.12 2024-09-17 05:43:21.000 261 22458.22 193.91 41502.53 88888.00 2024-09-17 05:43:22.000 261 22458.18 193.84 41502.37 88888.00 2024-09-17 05:43:23.000 261 22458.16 193.82 41502.29 88888.00 2024-09-17 05:43:24.000 261 22458.19 193.88 41502.43 88888.00 2024-09-17 05:43:25.000 261 22458.19 193.87 41502.52 47572.09 2024-09-17 05:43:26.000 261 22458.16 193.91 41502.55 88888.00 2024-09-17 05:43:27.000 261 22458.11 194.00 41502.59 88888.00 2024-09-17 05:43:28.000 261 22458.06 193.98 41502.51 88888.00 2024-09-17 05:43:29.000 261 22458.03 193.89 41502.43 88888.00 2024-09-17 05:43:30.000 261 22458.04 193.89 41502.48 47572.04 2024-09-17 05:43:31.000 261 22458.05 193.91 41502.55 88888.00 2024-09-17 05:43:32.000 261 22458.04 193.91 41502.54 88888.00 2024-09-17 05:43:33.000 261 22458.08 193.95 41502.57 88888.00 2024-09-17 05:43:34.000 261 22458.19 194.06 41502.72 88888.00 2024-09-17 05:43:35.000 261 22458.26 194.10 41502.78 47572.12 2024-09-17 05:43:36.000 261 22458.22 194.04 41502.66 88888.00 2024-09-17 05:43:37.000 261 22458.16 194.03 41502.57 88888.00 2024-09-17 05:43:38.000 261 22458.11 194.07 41502.54 88888.00 2024-09-17 05:43:39.000 261 22458.07 194.11 41502.54 88888.00 2024-09-17 05:43:40.000 261 22458.06 194.12 41502.57 47572.08 2024-09-17 05:43:41.000 261 22458.07 194.07 41502.54 88888.00 2024-09-17 05:43:42.000 261 22458.09 194.07 41502.51 88888.00 2024-09-17 05:43:43.000 261 22458.16 194.17 41502.59 88888.00 2024-09-17 05:43:44.000 261 22458.22 194.24 41502.69 88888.00 2024-09-17 05:43:45.000 261 22458.23 194.22 41502.68 47572.14 2024-09-17 05:43:46.000 261 22458.25 194.21 41502.61 88888.00 2024-09-17 05:43:47.000 261 22458.28 194.26 41502.63 88888.00 2024-09-17 05:43:48.000 261 22458.30 194.35 41502.70 88888.00 2024-09-17 05:43:49.000 261 22458.31 194.41 41502.67 88888.00 2024-09-17 05:43:50.000 261 22458.29 194.40 41502.62 47572.16 2024-09-17 05:43:51.000 261 22458.23 194.39 41502.64 88888.00 2024-09-17 05:43:52.000 261 22458.18 194.41 41502.66 88888.00 2024-09-17 05:43:53.000 261 22458.23 194.43 41502.67 88888.00 2024-09-17 05:43:54.000 261 22458.33 194.44 41502.72 88888.00 2024-09-17 05:43:55.000 261 22458.30 194.41 41502.68 47572.14 2024-09-17 05:43:56.000 261 22458.18 194.37 41502.54 88888.00 2024-09-17 05:43:57.000 261 22458.15 194.34 41502.45 88888.00 2024-09-17 05:43:58.000 261 22458.19 194.29 41502.43 88888.00 2024-09-17 05:43:59.000 261 22458.27 194.27 41502.46 88888.00 2024-09-17 05:44:00.000 261 22458.32 194.28 41502.48 47572.14 2024-09-17 05:44:01.000 261 22458.32 194.30 41502.48 88888.00 2024-09-17 05:44:02.000 261 22458.26 194.34 41502.45 88888.00 2024-09-17 05:44:03.000 261 22458.19 194.32 41502.39 88888.00 2024-09-17 05:44:04.000 261 22458.19 194.29 41502.37 88888.00 2024-09-17 05:44:05.000 261 22458.22 194.33 41502.41 47572.13 2024-09-17 05:44:06.000 261 22458.22 194.34 41502.41 88888.00 2024-09-17 05:44:07.000 261 22458.21 194.32 41502.38 88888.00 2024-09-17 05:44:08.000 261 22458.20 194.35 41502.38 88888.00 2024-09-17 05:44:09.000 261 22458.17 194.41 41502.38 88888.00 2024-09-17 05:44:10.000 261 22458.15 194.46 41502.37 47572.16 2024-09-17 05:44:11.000 261 22458.15 194.50 41502.30 88888.00 2024-09-17 05:44:12.000 261 22458.15 194.52 41502.21 88888.00 2024-09-17 05:44:13.000 261 22458.11 194.55 41502.17 88888.00 2024-09-17 05:44:14.000 261 22458.05 194.54 41502.14 88888.00 2024-09-17 05:44:15.000 261 22458.01 194.55 41502.15 47572.15 2024-09-17 05:44:16.000 261 22458.07 194.71 41502.30 88888.00 2024-09-17 05:44:17.000 261 22458.17 194.90 41502.53 88888.00 2024-09-17 05:44:18.000 261 22458.20 194.95 41502.66 88888.00 2024-09-17 05:44:19.000 261 22458.17 194.85 41502.59 88888.00 2024-09-17 05:44:20.000 261 22458.17 194.78 41502.44 47572.16 2024-09-17 05:44:21.000 261 22458.18 194.79 41502.37 88888.00 2024-09-17 05:44:22.000 261 22458.18 194.79 41502.36 88888.00 2024-09-17 05:44:23.000 261 22458.16 194.74 41502.32 88888.00 2024-09-17 05:44:24.000 261 22458.15 194.78 41502.32 88888.00 2024-09-17 05:44:25.000 261 22458.15 194.86 41502.37 47572.17 2024-09-17 05:44:26.000 261 22458.15 194.91 41502.39 88888.00 2024-09-17 05:44:27.000 261 22458.17 194.94 41502.40 88888.00 2024-09-17 05:44:28.000 261 22458.18 194.94 41502.44 88888.00 2024-09-17 05:44:29.000 261 22458.14 194.97 41502.50 88888.00 2024-09-17 05:44:30.000 261 22458.09 195.03 41502.48 47572.18 2024-09-17 05:44:31.000 261 22458.03 195.04 41502.38 88888.00 2024-09-17 05:44:32.000 261 22458.03 195.04 41502.37 88888.00 2024-09-17 05:44:33.000 261 22458.06 195.07 41502.44 88888.00 2024-09-17 05:44:34.000 261 22458.06 195.06 41502.45 88888.00 2024-09-17 05:44:35.000 261 22458.05 195.04 41502.43 47572.21 2024-09-17 05:44:36.000 261 22458.05 195.05 41502.43 88888.00 2024-09-17 05:44:37.000 261 22458.01 195.09 41502.43 88888.00 2024-09-17 05:44:38.000 261 22457.97 195.15 41502.43 88888.00 2024-09-17 05:44:39.000 261 22457.96 195.13 41502.47 88888.00 2024-09-17 05:44:40.000 261 22457.98 195.06 41502.54 47572.22 2024-09-17 05:44:41.000 261 22458.01 194.99 41502.60 88888.00 2024-09-17 05:44:42.000 261 22458.02 194.96 41502.68 88888.00 2024-09-17 05:44:43.000 261 22458.08 194.99 41502.79 88888.00 2024-09-17 05:44:44.000 261 22458.15 195.03 41502.79 88888.00 2024-09-17 05:44:45.000 261 22458.19 195.05 41502.72 47572.25 2024-09-17 05:44:46.000 261 22458.17 195.10 41502.67 88888.00 2024-09-17 05:44:47.000 261 22458.10 195.16 41502.62 88888.00 2024-09-17 05:44:48.000 261 22458.08 195.18 41502.60 88888.00 2024-09-17 05:44:49.000 261 22458.14 195.20 41502.70 88888.00 2024-09-17 05:44:50.000 261 22458.17 195.18 41502.81 47572.27 2024-09-17 05:44:51.000 261 22458.12 195.11 41502.79 88888.00 2024-09-17 05:44:52.000 261 22458.12 195.09 41502.78 88888.00 2024-09-17 05:44:53.000 261 22458.10 195.15 41502.80 88888.00 2024-09-17 05:44:54.000 261 22458.08 195.23 41502.86 88888.00 2024-09-17 05:44:55.000 261 22458.12 195.29 41502.93 47572.26 2024-09-17 05:44:56.000 261 22458.14 195.24 41502.84 88888.00 2024-09-17 05:44:57.000 261 22458.15 195.19 41502.77 88888.00 2024-09-17 05:44:58.000 261 22458.16 195.21 41502.79 88888.00 2024-09-17 05:44:59.000 261 22458.14 195.25 41502.78 88888.00 2024-09-17 05:45:00.000 261 22458.15 195.25 41502.73 47572.31 2024-09-17 05:45:01.000 261 22458.15 195.19 41502.65 88888.00 2024-09-17 05:45:02.000 261 22458.15 195.15 41502.61 88888.00 2024-09-17 05:45:03.000 261 22458.19 195.17 41502.62 88888.00 2024-09-17 05:45:04.000 261 22458.24 195.19 41502.60 88888.00 2024-09-17 05:45:05.000 261 22458.27 195.20 41502.61 47572.32 2024-09-17 05:45:06.000 261 22458.29 195.20 41502.63 88888.00 2024-09-17 05:45:07.000 261 22458.31 195.12 41502.60 88888.00 2024-09-17 05:45:08.000 261 22458.31 195.07 41502.56 88888.00 2024-09-17 05:45:09.000 261 22458.28 195.15 41502.57 88888.00 2024-09-17 05:45:10.000 261 22458.26 195.21 41502.57 47572.38 2024-09-17 05:45:11.000 261 22458.23 195.11 41502.55 88888.00 2024-09-17 05:45:12.000 261 22458.21 195.01 41502.56 88888.00 2024-09-17 05:45:13.000 261 22458.21 195.04 41502.57 88888.00 2024-09-17 05:45:14.000 261 22458.24 195.07 41502.55 88888.00 2024-09-17 05:45:15.000 261 22458.23 195.03 41502.56 47572.37 2024-09-17 05:45:16.000 261 22458.20 195.00 41502.64 88888.00 2024-09-17 05:45:17.000 261 22458.19 194.99 41502.68 88888.00 2024-09-17 05:45:18.000 261 22458.19 194.98 41502.69 88888.00 2024-09-17 05:45:19.000 261 22458.23 195.01 41502.75 88888.00 2024-09-17 05:45:20.000 261 22458.26 195.00 41502.75 47572.37 2024-09-17 05:45:21.000 261 22458.24 194.90 41502.64 88888.00 2024-09-17 05:45:22.000 261 22458.18 194.84 41502.60 88888.00 2024-09-17 05:45:23.000 261 22458.18 194.86 41502.68 88888.00 2024-09-17 05:45:24.000 261 22458.22 194.85 41502.78 88888.00 2024-09-17 05:45:25.000 261 22458.24 194.86 41502.82 47572.38 2024-09-17 05:45:26.000 261 22458.18 194.83 41502.79 88888.00 2024-09-17 05:45:27.000 261 22458.11 194.77 41502.76 88888.00 2024-09-17 05:45:28.000 261 22458.10 194.75 41502.81 88888.00 2024-09-17 05:45:29.000 261 22458.12 194.72 41502.79 88888.00 2024-09-17 05:45:30.000 261 22458.13 194.68 41502.71 47572.34 2024-09-17 05:45:31.000 261 22458.13 194.69 41502.71 88888.00 2024-09-17 05:45:32.000 261 22458.12 194.71 41502.76 88888.00 2024-09-17 05:45:33.000 261 22458.12 194.73 41502.82 88888.00 2024-09-17 05:45:34.000 261 22458.11 194.81 41502.88 88888.00 2024-09-17 05:45:35.000 261 22458.06 194.86 41502.84 47572.32 2024-09-17 05:45:36.000 261 22458.01 194.84 41502.74 88888.00 2024-09-17 05:45:37.000 261 22458.01 194.82 41502.66 88888.00 2024-09-17 05:45:38.000 261 22457.99 194.81 41502.63 88888.00 2024-09-17 05:45:39.000 261 22457.95 194.77 41502.65 88888.00 2024-09-17 05:45:40.000 261 22457.90 194.74 41502.66 47572.30 2024-09-17 05:45:41.000 261 22457.87 194.75 41502.71 88888.00 2024-09-17 05:45:42.000 261 22457.87 194.78 41502.76 88888.00 2024-09-17 05:45:43.000 261 22457.90 194.82 41502.76 88888.00 2024-09-17 05:45:44.000 261 22457.91 194.83 41502.69 88888.00 2024-09-17 05:45:45.000 261 22457.87 194.83 41502.59 47572.26 2024-09-17 05:45:46.000 261 22457.85 194.83 41502.51 88888.00 2024-09-17 05:45:47.000 261 22457.86 194.81 41502.60 88888.00 2024-09-17 05:45:48.000 261 22457.87 194.78 41502.72 88888.00 2024-09-17 05:45:49.000 261 22457.91 194.79 41502.74 88888.00 2024-09-17 05:45:50.000 261 22457.97 194.79 41502.70 47572.23 2024-09-17 05:45:51.000 261 22457.96 194.76 41502.67 88888.00 2024-09-17 05:45:52.000 261 22457.88 194.75 41502.69 88888.00 2024-09-17 05:45:53.000 261 22457.85 194.76 41502.73 88888.00 2024-09-17 05:45:54.000 261 22457.83 194.72 41502.66 88888.00 2024-09-17 05:45:55.000 261 22457.83 194.68 41502.61 47572.31 2024-09-17 05:45:56.000 261 22457.88 194.71 41502.67 88888.00 2024-09-17 05:45:57.000 261 22457.95 194.71 41502.68 88888.00 2024-09-17 05:45:58.000 261 22458.00 194.69 41502.68 88888.00 2024-09-17 05:45:59.000 261 22457.99 194.72 41502.71 88888.00 2024-09-17 05:46:00.000 261 22457.96 194.77 41502.80 47572.29 2024-09-17 05:46:01.000 261 22457.95 194.82 41502.88 88888.00 2024-09-17 05:46:02.000 261 22457.93 194.81 41502.87 88888.00 2024-09-17 05:46:03.000 261 22457.86 194.66 41502.77 88888.00 2024-09-17 05:46:04.000 261 22457.81 194.54 41502.69 88888.00 2024-09-17 05:46:05.000 261 22457.78 194.50 41502.70 47572.29 2024-09-17 05:46:06.000 261 22457.78 194.49 41502.80 88888.00 2024-09-17 05:46:07.000 261 22457.82 194.53 41502.88 88888.00 2024-09-17 05:46:08.000 261 22457.85 194.62 41502.88 88888.00 2024-09-17 05:46:09.000 261 22457.86 194.69 41502.87 88888.00 2024-09-17 05:46:10.000 261 22457.84 194.68 41502.88 47572.25 2024-09-17 05:46:11.000 261 22457.81 194.61 41502.88 88888.00 2024-09-17 05:46:12.000 261 22457.76 194.57 41502.89 88888.00 2024-09-17 05:46:13.000 261 22457.72 194.63 41502.91 88888.00 2024-09-17 05:46:14.000 261 22457.71 194.72 41502.93 88888.00 2024-09-17 05:46:15.000 261 22457.71 194.79 41502.96 47572.18 2024-09-17 05:46:16.000 261 22457.69 194.81 41503.04 88888.00 2024-09-17 05:46:17.000 261 22457.68 194.79 41503.07 88888.00 2024-09-17 05:46:18.000 261 22457.67 194.78 41503.03 88888.00 2024-09-17 05:46:19.000 261 22457.63 194.78 41502.94 88888.00 2024-09-17 05:46:20.000 261 22457.58 194.78 41502.86 47572.19 2024-09-17 05:46:21.000 261 22457.52 194.74 41502.78 88888.00 2024-09-17 05:46:22.000 261 22457.48 194.71 41502.73 88888.00 2024-09-17 05:46:23.000 261 22457.48 194.76 41502.79 88888.00 2024-09-17 05:46:24.000 261 22457.48 194.84 41502.86 88888.00 2024-09-17 05:46:25.000 261 22457.44 194.84 41502.82 47572.07 2024-09-17 05:46:26.000 261 22457.43 194.82 41502.76 88888.00 2024-09-17 05:46:27.000 261 22457.43 194.81 41502.74 88888.00 2024-09-17 05:46:28.000 261 22457.43 194.82 41502.80 88888.00 2024-09-17 05:46:29.000 261 22457.42 194.83 41502.80 88888.00 2024-09-17 05:46:30.000 261 22457.38 194.82 41502.71 47572.04 2024-09-17 05:46:31.000 261 22457.38 194.89 41502.77 88888.00 2024-09-17 05:46:32.000 261 22457.42 195.03 41502.94 88888.00 2024-09-17 05:46:33.000 261 22457.43 195.14 41503.00 88888.00 2024-09-17 05:46:34.000 261 22457.39 195.16 41502.97 88888.00 2024-09-17 05:46:35.000 261 22457.34 195.09 41502.93 47572.01 2024-09-17 05:46:36.000 261 22457.32 194.99 41502.87 88888.00 2024-09-17 05:46:37.000 261 22457.28 194.96 41502.80 88888.00 2024-09-17 05:46:38.000 261 22457.19 195.01 41502.72 88888.00 2024-09-17 05:46:39.000 261 22457.16 195.08 41502.73 88888.00 2024-09-17 05:46:40.000 261 22457.20 195.16 41502.80 47571.94 2024-09-17 05:46:41.000 261 22457.17 195.25 41502.82 88888.00 2024-09-17 05:46:42.000 261 22457.14 195.32 41502.79 88888.00 2024-09-17 05:46:43.000 261 22457.14 195.33 41502.79 88888.00 2024-09-17 05:46:44.000 261 22457.10 195.26 41502.79 88888.00 2024-09-17 05:46:45.000 261 22457.07 195.21 41502.82 47572.00 2024-09-17 05:46:46.000 261 22457.12 195.26 41502.93 88888.00 2024-09-17 05:46:47.000 261 22457.16 195.35 41503.03 88888.00 2024-09-17 05:46:48.000 261 22457.16 195.39 41503.09 88888.00 2024-09-17 05:46:49.000 261 22457.15 195.31 41503.04 88888.00 2024-09-17 05:46:50.000 261 22457.13 195.14 41502.96 47571.95 2024-09-17 05:46:51.000 261 22457.13 195.07 41502.98 88888.00 2024-09-17 05:46:52.000 261 22457.12 195.08 41502.97 88888.00 2024-09-17 05:46:53.000 261 22457.10 195.05 41502.94 88888.00 2024-09-17 05:46:54.000 261 22457.13 195.02 41503.02 88888.00 2024-09-17 05:46:55.000 261 22457.22 195.04 41503.10 47571.99 2024-09-17 05:46:56.000 261 22457.28 195.03 41503.06 88888.00 2024-09-17 05:46:57.000 261 22457.25 194.96 41503.02 88888.00 2024-09-17 05:46:58.000 261 22457.20 194.94 41503.05 88888.00 2024-09-17 05:46:59.000 261 22457.19 194.99 41503.10 88888.00 2024-09-17 05:47:00.000 261 22457.19 195.04 41503.11 47571.95 2024-09-17 05:47:01.000 261 22457.15 195.00 41503.02 88888.00 2024-09-17 05:47:02.000 261 22457.08 194.86 41502.88 88888.00 2024-09-17 05:47:03.000 261 22457.03 194.74 41502.82 88888.00 2024-09-17 05:47:04.000 261 22457.02 194.75 41502.89 88888.00 2024-09-17 05:47:05.000 261 22457.03 194.81 41502.90 47571.97 2024-09-17 05:47:06.000 261 22457.10 194.88 41502.93 88888.00 2024-09-17 05:47:07.000 261 22457.14 194.92 41503.01 88888.00 2024-09-17 05:47:08.000 261 22457.10 194.86 41502.99 88888.00 2024-09-17 05:47:09.000 261 22457.06 194.74 41502.87 88888.00 2024-09-17 05:47:10.000 261 22457.07 194.62 41502.83 47572.01 2024-09-17 05:47:11.000 261 22457.11 194.57 41502.88 88888.00 2024-09-17 05:47:12.000 261 22457.18 194.59 41502.99 88888.00 2024-09-17 05:47:13.000 261 22457.25 194.58 41503.03 88888.00 2024-09-17 05:47:14.000 261 22457.25 194.57 41502.99 88888.00 2024-09-17 05:47:15.000 261 22457.28 194.67 41503.06 47572.03 2024-09-17 05:47:16.000 261 22457.33 194.71 41503.11 88888.00 2024-09-17 05:47:17.000 261 22457.28 194.58 41502.96 88888.00 2024-09-17 05:47:18.000 261 22457.25 194.52 41502.92 88888.00 2024-09-17 05:47:19.000 261 22457.29 194.56 41503.03 88888.00 2024-09-17 05:47:20.000 261 22457.31 194.52 41502.97 47572.06 2024-09-17 05:47:21.000 261 22457.26 194.41 41502.71 88888.00 2024-09-17 05:47:22.000 261 22457.19 194.41 41502.59 88888.00 2024-09-17 05:47:23.000 261 22457.17 194.47 41502.62 88888.00 2024-09-17 05:47:24.000 261 22457.18 194.48 41502.65 88888.00 2024-09-17 05:47:25.000 261 22457.16 194.41 41502.60 47572.06 2024-09-17 05:47:26.000 261 22457.11 194.29 41502.51 88888.00 2024-09-17 05:47:27.000 261 22457.09 194.19 41502.45 88888.00 2024-09-17 05:47:28.000 261 22457.12 194.17 41502.46 88888.00 2024-09-17 05:47:29.000 261 22457.17 194.22 41502.56 88888.00 2024-09-17 05:47:30.000 261 22457.20 194.31 41502.62 47572.11 2024-09-17 05:47:31.000 261 22457.21 194.36 41502.61 88888.00 2024-09-17 05:47:32.000 261 22457.24 194.37 41502.66 88888.00 2024-09-17 05:47:33.000 261 22457.27 194.34 41502.68 88888.00 2024-09-17 05:47:34.000 261 22457.25 194.28 41502.54 88888.00 2024-09-17 05:47:35.000 261 22457.21 194.31 41502.45 47572.06 2024-09-17 05:47:36.000 261 22457.19 194.43 41502.48 88888.00 2024-09-17 05:47:37.000 261 22457.18 194.47 41502.50 88888.00 2024-09-17 05:47:38.000 261 22457.18 194.47 41502.52 88888.00 2024-09-17 05:47:39.000 261 22457.25 194.58 41502.57 88888.00 2024-09-17 05:47:40.000 261 22457.37 194.68 41502.61 47572.10 2024-09-17 05:47:41.000 261 22457.41 194.65 41502.62 88888.00 2024-09-17 05:47:42.000 261 22457.35 194.56 41502.57 88888.00 2024-09-17 05:47:43.000 261 22457.28 194.57 41502.55 88888.00 2024-09-17 05:47:44.000 261 22457.23 194.67 41502.55 88888.00 2024-09-17 05:47:45.000 261 22457.22 194.69 41502.51 47572.10 2024-09-17 05:47:46.000 261 22457.28 194.63 41502.54 88888.00 2024-09-17 05:47:47.000 261 22457.33 194.65 41502.66 88888.00 2024-09-17 05:47:48.000 261 22457.28 194.72 41502.71 88888.00 2024-09-17 05:47:49.000 261 22457.28 194.77 41502.74 88888.00 2024-09-17 05:47:50.000 261 22457.34 194.76 41502.73 47572.07 2024-09-17 05:47:51.000 261 22457.31 194.69 41502.61 88888.00 2024-09-17 05:47:52.000 261 22457.26 194.62 41502.49 88888.00 2024-09-17 05:47:53.000 261 22457.26 194.64 41502.46 88888.00 2024-09-17 05:47:54.000 261 22457.26 194.76 41502.52 88888.00 2024-09-17 05:47:55.000 261 22457.25 194.88 41502.60 47572.10 2024-09-17 05:47:56.000 261 22457.27 194.86 41502.63 88888.00 2024-09-17 05:47:57.000 261 22457.29 194.79 41502.63 88888.00 2024-09-17 05:47:58.000 261 22457.30 194.82 41502.61 88888.00 2024-09-17 05:47:59.000 261 22457.29 194.89 41502.59 88888.00 2024-09-17 05:48:00.000 261 22457.27 194.88 41502.58 47572.06 2024-09-17 05:48:01.000 261 22457.24 194.82 41502.57 88888.00 2024-09-17 05:48:02.000 261 22457.25 194.83 41502.64 88888.00 2024-09-17 05:48:03.000 261 22457.33 194.88 41502.77 88888.00 2024-09-17 05:48:04.000 261 22457.37 194.88 41502.79 88888.00 2024-09-17 05:48:05.000 261 22457.31 194.86 41502.68 47572.11 2024-09-17 05:48:06.000 261 22457.28 194.87 41502.61 88888.00 2024-09-17 05:48:07.000 261 22457.33 194.90 41502.63 88888.00 2024-09-17 05:48:08.000 261 22457.35 194.91 41502.63 88888.00 2024-09-17 05:48:09.000 261 22457.38 194.88 41502.61 88888.00 2024-09-17 05:48:10.000 261 22457.43 194.88 41502.66 47572.10 2024-09-17 05:48:11.000 261 22457.47 194.91 41502.71 88888.00 2024-09-17 05:48:12.000 261 22457.50 194.91 41502.67 88888.00 2024-09-17 05:48:13.000 261 22457.54 194.88 41502.62 88888.00 2024-09-17 05:48:14.000 261 22457.58 194.89 41502.69 88888.00 2024-09-17 05:48:15.000 261 22457.60 194.93 41502.79 47572.18 2024-09-17 05:48:16.000 261 22457.58 194.90 41502.77 88888.00 2024-09-17 05:48:17.000 261 22457.49 194.81 41502.62 88888.00 2024-09-17 05:48:18.000 261 22457.41 194.78 41502.52 88888.00 2024-09-17 05:48:19.000 261 22457.46 194.87 41502.54 88888.00 2024-09-17 05:48:20.000 261 22457.55 194.97 41502.61 47572.19 2024-09-17 05:48:21.000 261 22457.58 195.00 41502.63 88888.00 2024-09-17 05:48:22.000 261 22457.63 195.00 41502.63 88888.00 2024-09-17 05:48:23.000 261 22457.72 194.98 41502.63 88888.00 2024-09-17 05:48:24.000 261 22457.77 194.93 41502.70 88888.00 2024-09-17 05:48:25.000 261 22457.78 194.91 41502.82 47572.22 2024-09-17 05:48:26.000 261 22457.79 194.92 41502.87 88888.00 2024-09-17 05:48:27.000 261 22457.84 194.94 41502.83 88888.00 2024-09-17 05:48:28.000 261 22457.91 194.99 41502.80 88888.00 2024-09-17 05:48:29.000 261 22457.96 195.07 41502.86 88888.00 2024-09-17 05:48:30.000 261 22457.98 195.13 41502.96 47572.28 2024-09-17 05:48:31.000 261 22457.97 195.10 41503.00 88888.00 2024-09-17 05:48:32.000 261 22457.91 195.01 41502.93 88888.00 2024-09-17 05:48:33.000 261 22457.83 194.93 41502.79 88888.00 2024-09-17 05:48:34.000 261 22457.81 194.90 41502.67 88888.00 2024-09-17 05:48:35.000 261 22457.86 194.92 41502.69 47572.34 2024-09-17 05:48:36.000 261 22457.92 194.91 41502.78 88888.00 2024-09-17 05:48:37.000 261 22457.92 194.85 41502.81 88888.00 2024-09-17 05:48:38.000 261 22457.91 194.87 41502.80 88888.00 2024-09-17 05:48:39.000 261 22457.93 194.97 41502.88 88888.00 2024-09-17 05:48:40.000 261 22457.91 194.94 41502.94 47572.45 2024-09-17 05:48:41.000 261 22457.90 194.86 41502.99 88888.00 2024-09-17 05:48:42.000 261 22457.97 194.92 41503.11 88888.00 2024-09-17 05:48:43.000 261 22458.05 195.02 41503.17 88888.00 2024-09-17 05:48:44.000 261 22458.06 195.01 41503.12 88888.00 2024-09-17 05:48:45.000 261 22458.03 194.94 41503.06 47572.43 2024-09-17 05:48:46.000 261 22458.01 194.93 41503.02 88888.00 2024-09-17 05:48:47.000 261 22458.04 194.96 41503.02 88888.00 2024-09-17 05:48:48.000 261 22458.08 195.00 41503.09 88888.00 2024-09-17 05:48:49.000 261 22458.02 194.99 41503.10 88888.00 2024-09-17 05:48:50.000 261 22457.92 194.89 41503.04 47572.46 2024-09-17 05:48:51.000 261 22457.88 194.79 41503.01 88888.00 2024-09-17 05:48:52.000 261 22457.86 194.77 41503.02 88888.00 2024-09-17 05:48:53.000 261 22457.85 194.86 41503.08 88888.00 2024-09-17 05:48:54.000 261 22457.90 195.02 41503.19 88888.00 2024-09-17 05:48:55.000 261 22457.94 195.10 41503.24 47572.48 2024-09-17 05:48:56.000 261 22457.92 195.07 41503.19 88888.00 2024-09-17 05:48:57.000 261 22457.86 195.00 41503.10 88888.00 2024-09-17 05:48:58.000 261 22457.80 194.93 41503.05 88888.00 2024-09-17 05:48:59.000 261 22457.78 194.90 41503.05 88888.00 2024-09-17 05:49:00.000 261 22457.82 194.91 41503.04 47572.44 2024-09-17 05:49:01.000 261 22457.87 194.95 41503.06 88888.00 2024-09-17 05:49:02.000 261 22457.89 195.04 41503.13 88888.00 2024-09-17 05:49:03.000 261 22457.86 195.08 41503.14 88888.00 2024-09-17 05:49:04.000 261 22457.80 194.97 41503.06 88888.00 2024-09-17 05:49:05.000 261 22457.77 194.88 41503.00 47572.45 2024-09-17 05:49:06.000 261 22457.77 194.89 41503.05 88888.00 2024-09-17 05:49:07.000 261 22457.76 194.88 41503.08 88888.00 2024-09-17 05:49:08.000 261 22457.78 194.80 41503.02 88888.00 2024-09-17 05:49:09.000 261 22457.83 194.80 41503.03 88888.00 2024-09-17 05:49:10.000 261 22457.88 194.90 41503.16 47572.51 2024-09-17 05:49:11.000 261 22457.89 194.92 41503.22 88888.00 2024-09-17 05:49:12.000 261 22457.88 194.89 41503.22 88888.00 2024-09-17 05:49:13.000 261 22457.86 194.86 41503.16 88888.00 2024-09-17 05:49:14.000 261 22457.81 194.79 41503.06 88888.00 2024-09-17 05:49:15.000 261 22457.79 194.78 41503.05 47572.52 2024-09-17 05:49:16.000 261 22457.80 194.80 41503.11 88888.00 2024-09-17 05:49:17.000 261 22457.81 194.79 41503.11 88888.00 2024-09-17 05:49:18.000 261 22457.85 194.80 41503.13 88888.00 2024-09-17 05:49:19.000 261 22457.91 194.87 41503.21 88888.00 2024-09-17 05:49:20.000 261 22457.93 194.88 41503.27 47572.54 2024-09-17 05:49:21.000 261 22457.94 194.80 41503.27 88888.00 2024-09-17 05:49:22.000 261 22457.87 194.67 41503.16 88888.00 2024-09-17 05:49:23.000 261 22457.78 194.57 41503.05 88888.00 2024-09-17 05:49:24.000 261 22457.77 194.57 41503.08 88888.00 2024-09-17 05:49:25.000 261 22457.83 194.63 41503.18 47572.54 2024-09-17 05:49:26.000 261 22457.85 194.69 41503.23 88888.00 2024-09-17 05:49:27.000 261 22457.84 194.72 41503.23 88888.00 2024-09-17 05:49:28.000 261 22457.84 194.72 41503.21 88888.00 2024-09-17 05:49:29.000 261 22457.87 194.71 41503.22 88888.00 2024-09-17 05:49:30.000 261 22457.85 194.68 41503.14 47572.56 2024-09-17 05:49:31.000 261 22457.76 194.61 41502.95 88888.00 2024-09-17 05:49:32.000 261 22457.75 194.56 41502.89 88888.00 2024-09-17 05:49:33.000 261 22457.83 194.58 41503.02 88888.00 2024-09-17 05:49:34.000 261 22457.86 194.59 41503.07 88888.00 2024-09-17 05:49:35.000 261 22457.84 194.58 41503.04 47572.57 2024-09-17 05:49:36.000 261 22457.81 194.53 41502.99 88888.00 2024-09-17 05:49:37.000 261 22457.82 194.50 41503.00 88888.00 2024-09-17 05:49:38.000 261 22457.84 194.52 41503.07 88888.00 2024-09-17 05:49:39.000 261 22457.84 194.53 41503.14 88888.00 2024-09-17 05:49:40.000 261 22457.81 194.53 41503.15 47572.56 2024-09-17 05:49:41.000 261 22457.82 194.55 41503.13 88888.00 2024-09-17 05:49:42.000 261 22457.89 194.59 41503.17 88888.00 2024-09-17 05:49:43.000 261 22457.95 194.65 41503.23 88888.00 2024-09-17 05:49:44.000 261 22457.95 194.65 41503.16 88888.00 2024-09-17 05:49:45.000 261 22457.92 194.62 41503.11 47572.59 2024-09-17 05:49:46.000 261 22457.90 194.62 41503.17 88888.00 2024-09-17 05:49:47.000 261 22457.82 194.58 41503.18 88888.00 2024-09-17 05:49:48.000 261 22457.77 194.50 41503.09 88888.00 2024-09-17 05:49:49.000 261 22457.78 194.44 41503.04 88888.00 2024-09-17 05:49:50.000 261 22457.78 194.43 41503.10 47572.55 2024-09-17 05:49:51.000 261 22457.81 194.44 41503.17 88888.00 2024-09-17 05:49:52.000 261 22457.85 194.48 41503.21 88888.00 2024-09-17 05:49:53.000 261 22457.88 194.52 41503.23 88888.00 2024-09-17 05:49:54.000 261 22457.90 194.49 41503.16 88888.00 2024-09-17 05:49:55.000 261 22457.89 194.38 41503.01 47572.59 2024-09-17 05:49:56.000 261 22457.88 194.32 41502.98 88888.00 2024-09-17 05:49:57.000 261 22457.89 194.35 41503.12 88888.00 2024-09-17 05:49:58.000 261 22457.91 194.41 41503.30 88888.00 2024-09-17 05:49:59.000 261 22457.92 194.43 41503.39 88888.00 2024-09-17 05:50:00.000 261 22457.89 194.37 41503.40 47572.61 2024-09-17 05:50:01.000 261 22457.83 194.31 41503.39 88888.00 2024-09-17 05:50:02.000 261 22457.82 194.33 41503.38 88888.00 2024-09-17 05:50:03.000 261 22457.83 194.30 41503.32 88888.00 2024-09-17 05:50:04.000 261 22457.83 194.22 41503.25 88888.00 2024-09-17 05:50:05.000 261 22457.83 194.16 41503.19 47572.64 2024-09-17 05:50:06.000 261 22457.79 194.11 41503.13 88888.00 2024-09-17 05:50:07.000 261 22457.77 194.08 41503.16 88888.00 2024-09-17 05:50:08.000 261 22457.81 194.13 41503.32 88888.00 2024-09-17 05:50:09.000 261 22457.86 194.15 41503.43 88888.00 2024-09-17 05:50:10.000 261 22457.87 194.04 41503.40 47572.64 2024-09-17 05:50:11.000 261 22457.84 193.92 41503.34 88888.00 2024-09-17 05:50:12.000 261 22457.76 193.87 41503.32 88888.00 2024-09-17 05:50:13.000 261 22457.70 193.88 41503.32 88888.00 2024-09-17 05:50:14.000 261 22457.69 193.90 41503.34 88888.00 2024-09-17 05:50:15.000 261 22457.73 193.92 41503.36 47572.65 2024-09-17 05:50:16.000 261 22457.75 193.94 41503.36 88888.00 2024-09-17 05:50:17.000 261 22457.75 193.95 41503.39 88888.00 2024-09-17 05:50:18.000 261 22457.73 193.92 41503.41 88888.00 2024-09-17 05:50:19.000 261 22457.69 193.84 41503.38 88888.00 2024-09-17 05:50:20.000 261 22457.67 193.77 41503.37 47572.61 2024-09-17 05:50:21.000 261 22457.64 193.73 41503.41 88888.00 2024-09-17 05:50:22.000 261 22457.54 193.66 41503.38 88888.00 2024-09-17 05:50:23.000 261 22457.44 193.61 41503.34 88888.00 2024-09-17 05:50:24.000 261 22457.43 193.65 41503.38 88888.00 2024-09-17 05:50:25.000 261 22457.44 193.74 41503.45 47572.50 2024-09-17 05:50:26.000 261 22457.38 193.75 41503.43 88888.00 2024-09-17 05:50:27.000 261 22457.30 193.68 41503.33 88888.00 2024-09-17 05:50:28.000 261 22457.28 193.64 41503.27 88888.00 2024-09-17 05:50:29.000 261 22457.23 193.65 41503.27 88888.00 2024-09-17 05:50:30.000 261 22457.14 193.64 41503.31 47572.48 2024-09-17 05:50:31.000 261 22457.10 193.61 41503.34 88888.00 2024-09-17 05:50:32.000 261 22457.14 193.62 41503.36 88888.00 2024-09-17 05:50:33.000 261 22457.18 193.64 41503.39 88888.00 2024-09-17 05:50:34.000 261 22457.15 193.58 41503.38 88888.00 2024-09-17 05:50:35.000 261 22457.08 193.47 41503.40 47572.39 2024-09-17 05:50:36.000 261 22457.00 193.37 41503.43 88888.00 2024-09-17 05:50:37.000 261 22456.90 193.28 41503.37 88888.00 2024-09-17 05:50:38.000 261 22456.84 193.27 41503.30 88888.00 2024-09-17 05:50:39.000 261 22456.86 193.36 41503.33 88888.00 2024-09-17 05:50:40.000 261 22456.93 193.40 41503.45 47572.30 2024-09-17 05:50:41.000 261 22456.98 193.40 41503.54 88888.00 2024-09-17 05:50:42.000 261 22456.97 193.39 41503.46 88888.00 2024-09-17 05:50:43.000 261 22456.88 193.37 41503.31 88888.00 2024-09-17 05:50:44.000 261 22456.81 193.35 41503.23 88888.00 2024-09-17 05:50:45.000 261 22456.77 193.30 41503.20 47572.18 2024-09-17 05:50:46.000 261 22456.70 193.22 41503.18 88888.00 2024-09-17 05:50:47.000 261 22456.60 193.20 41503.18 88888.00 2024-09-17 05:50:48.000 261 22456.56 193.25 41503.27 88888.00 2024-09-17 05:50:49.000 261 22456.58 193.34 41503.38 88888.00 2024-09-17 05:50:50.000 261 22456.55 193.38 41503.43 47572.13 2024-09-17 05:50:51.000 261 22456.50 193.34 41503.45 88888.00 2024-09-17 05:50:52.000 261 22456.50 193.27 41503.48 88888.00 2024-09-17 05:50:53.000 261 22456.50 193.24 41503.49 88888.00 2024-09-17 05:50:54.000 261 22456.46 193.27 41503.46 88888.00 2024-09-17 05:50:55.000 261 22456.38 193.28 41503.44 47572.01 2024-09-17 05:50:56.000 261 22456.28 193.21 41503.44 88888.00 2024-09-17 05:50:57.000 261 22456.23 193.19 41503.46 88888.00 2024-09-17 05:50:58.000 261 22456.26 193.28 41503.53 88888.00 2024-09-17 05:50:59.000 261 22456.26 193.37 41503.56 88888.00 2024-09-17 05:51:00.000 261 22456.22 193.36 41503.52 47571.94 2024-09-17 05:51:01.000 261 22456.16 193.32 41503.43 88888.00 2024-09-17 05:51:02.000 261 22456.08 193.29 41503.34 88888.00 2024-09-17 05:51:03.000 261 22456.03 193.30 41503.32 88888.00 2024-09-17 05:51:04.000 261 22456.03 193.33 41503.36 88888.00 2024-09-17 05:51:05.000 261 22456.04 193.36 41503.45 47571.83 2024-09-17 05:51:06.000 261 22456.05 193.44 41503.57 88888.00 2024-09-17 05:51:07.000 261 22456.03 193.49 41503.62 88888.00 2024-09-17 05:51:08.000 261 22455.98 193.49 41503.60 88888.00 2024-09-17 05:51:09.000 261 22455.95 193.50 41503.54 88888.00 2024-09-17 05:51:10.000 261 22455.90 193.48 41503.44 47571.77 2024-09-17 05:51:11.000 261 22455.85 193.47 41503.39 88888.00 2024-09-17 05:51:12.000 261 22455.85 193.54 41503.40 88888.00 2024-09-17 05:51:13.000 261 22455.88 193.63 41503.46 88888.00 2024-09-17 05:51:14.000 261 22455.91 193.73 41503.60 88888.00 2024-09-17 05:51:15.000 261 22455.87 193.77 41503.65 47571.70 2024-09-17 05:51:16.000 261 22455.80 193.74 41503.61 88888.00 2024-09-17 05:51:17.000 261 22455.76 193.76 41503.57 88888.00 2024-09-17 05:51:18.000 261 22455.75 193.77 41503.53 88888.00 2024-09-17 05:51:19.000 261 22455.71 193.72 41503.49 88888.00 2024-09-17 05:51:20.000 261 22455.67 193.70 41503.48 47571.60 2024-09-17 05:51:21.000 261 22455.66 193.78 41503.45 88888.00 2024-09-17 05:51:22.000 261 22455.65 193.87 41503.43 88888.00 2024-09-17 05:51:23.000 261 22455.63 193.93 41503.50 88888.00 2024-09-17 05:51:24.000 261 22455.57 193.98 41503.56 88888.00 2024-09-17 05:51:25.000 261 22455.53 194.06 41503.59 47571.54 2024-09-17 05:51:26.000 261 22455.52 194.11 41503.54 88888.00 2024-09-17 05:51:27.000 261 22455.50 194.06 41503.41 88888.00 2024-09-17 05:51:28.000 261 22455.50 194.05 41503.35 88888.00 2024-09-17 05:51:29.000 261 22455.51 194.09 41503.36 88888.00 2024-09-17 05:51:30.000 261 22455.47 194.09 41503.34 47571.50 2024-09-17 05:51:31.000 261 22455.43 194.14 41503.41 88888.00 2024-09-17 05:51:32.000 261 22455.41 194.18 41503.49 88888.00 2024-09-17 05:51:33.000 261 22455.36 194.19 41503.47 88888.00 2024-09-17 05:51:34.000 261 22455.28 194.23 41503.43 88888.00 2024-09-17 05:51:35.000 261 22455.23 194.21 41503.36 47571.48 2024-09-17 05:51:36.000 261 22455.21 194.16 41503.29 88888.00 2024-09-17 05:51:37.000 261 22455.19 194.20 41503.26 88888.00 2024-09-17 05:51:38.000 261 22455.17 194.28 41503.23 88888.00 2024-09-17 05:51:39.000 261 22455.16 194.36 41503.27 88888.00 2024-09-17 05:51:40.000 261 22455.22 194.52 41503.43 47571.40 2024-09-17 05:51:41.000 261 22455.24 194.66 41503.56 88888.00 2024-09-17 05:51:42.000 261 22455.16 194.62 41503.52 88888.00 2024-09-17 05:51:43.000 261 22455.10 194.49 41503.38 88888.00 2024-09-17 05:51:44.000 261 22455.10 194.40 41503.20 88888.00 2024-09-17 05:51:45.000 261 22455.08 194.33 41503.07 47571.34 2024-09-17 05:51:46.000 261 22455.07 194.30 41503.12 88888.00 2024-09-17 05:51:47.000 261 22455.12 194.37 41503.30 88888.00 2024-09-17 05:51:48.000 261 22455.19 194.51 41503.39 88888.00 2024-09-17 05:51:49.000 261 22455.22 194.59 41503.40 88888.00 2024-09-17 05:51:50.000 261 22455.20 194.61 41503.44 47571.26 2024-09-17 05:51:51.000 261 22455.16 194.61 41503.41 88888.00 2024-09-17 05:51:52.000 261 22455.09 194.56 41503.24 88888.00 2024-09-17 05:51:53.000 261 22455.04 194.56 41503.14 88888.00 2024-09-17 05:51:54.000 261 22455.03 194.62 41503.18 88888.00 2024-09-17 05:51:55.000 261 22455.01 194.66 41503.23 47571.25 2024-09-17 05:51:56.000 261 22454.98 194.66 41503.16 88888.00 2024-09-17 05:51:57.000 261 22454.93 194.64 41503.06 88888.00 2024-09-17 05:51:58.000 261 22454.93 194.71 41503.10 88888.00 2024-09-17 05:51:59.000 261 22454.94 194.81 41503.21 88888.00 2024-09-17 05:52:00.000 261 22454.90 194.82 41503.23 47571.21 2024-09-17 05:52:01.000 261 22454.91 194.88 41503.26 88888.00 2024-09-17 05:52:02.000 261 22454.96 195.01 41503.35 88888.00 2024-09-17 05:52:03.000 261 22454.96 195.06 41503.39 88888.00 2024-09-17 05:52:04.000 261 22454.94 195.07 41503.37 88888.00 2024-09-17 05:52:05.000 261 22454.92 195.09 41503.35 47571.16 2024-09-17 05:52:06.000 261 22454.87 195.06 41503.27 88888.00 2024-09-17 05:52:07.000 261 22454.84 195.08 41503.19 88888.00 2024-09-17 05:52:08.000 261 22454.83 195.18 41503.19 88888.00 2024-09-17 05:52:09.000 261 22454.82 195.24 41503.22 88888.00 2024-09-17 05:52:10.000 261 22454.83 195.27 41503.24 47571.20 2024-09-17 05:52:11.000 261 22454.86 195.34 41503.25 88888.00 2024-09-17 05:52:12.000 261 22454.90 195.38 41503.29 88888.00 2024-09-17 05:52:13.000 261 22454.90 195.34 41503.32 88888.00 2024-09-17 05:52:14.000 261 22454.88 195.31 41503.34 88888.00 2024-09-17 05:52:15.000 261 22454.92 195.37 41503.40 47571.22 2024-09-17 05:52:16.000 261 22454.97 195.46 41503.46 88888.00 2024-09-17 05:52:17.000 261 22454.94 195.47 41503.41 88888.00 2024-09-17 05:52:18.000 261 22454.92 195.43 41503.32 88888.00 2024-09-17 05:52:19.000 261 22454.91 195.40 41503.25 88888.00 2024-09-17 05:52:20.000 261 22454.88 195.37 41503.19 47571.21 2024-09-17 05:52:21.000 261 22454.92 195.37 41503.26 88888.00 2024-09-17 05:52:22.000 261 22454.99 195.42 41503.32 88888.00 2024-09-17 05:52:23.000 261 22455.02 195.50 41503.31 88888.00 2024-09-17 05:52:24.000 261 22455.10 195.57 41503.31 88888.00 2024-09-17 05:52:25.000 261 22455.16 195.58 41503.32 47571.30 2024-09-17 05:52:26.000 261 22455.12 195.59 41503.32 88888.00 2024-09-17 05:52:27.000 261 22455.08 195.65 41503.29 88888.00 2024-09-17 05:52:28.000 261 22455.15 195.70 41503.24 88888.00 2024-09-17 05:52:29.000 261 22455.25 195.77 41503.25 88888.00 2024-09-17 05:52:30.000 261 22455.28 195.82 41503.29 47571.30 2024-09-17 05:52:31.000 261 22455.25 195.78 41503.32 88888.00 2024-09-17 05:52:32.000 261 22455.25 195.75 41503.34 88888.00 2024-09-17 05:52:33.000 261 22455.27 195.76 41503.25 88888.00 2024-09-17 05:52:34.000 261 22455.28 195.80 41503.13 88888.00 2024-09-17 05:52:35.000 261 22455.31 195.86 41503.12 47571.40 2024-09-17 05:52:36.000 261 22455.32 195.86 41503.17 88888.00 2024-09-17 05:52:37.000 261 22455.33 195.86 41503.21 88888.00 2024-09-17 05:52:38.000 261 22455.37 195.95 41503.31 88888.00 2024-09-17 05:52:39.000 261 22455.42 196.01 41503.41 88888.00 2024-09-17 05:52:40.000 261 22455.47 196.04 41503.45 47571.42 2024-09-17 05:52:41.000 261 22455.47 196.07 41503.34 88888.00 2024-09-17 05:52:42.000 261 22455.41 196.00 41503.07 88888.00 2024-09-17 05:52:43.000 261 22455.38 195.94 41502.89 88888.00 2024-09-17 05:52:44.000 261 22455.42 196.01 41502.93 88888.00 2024-09-17 05:52:45.000 261 22455.42 196.03 41502.91 47571.52 2024-09-17 05:52:46.000 261 22455.36 195.96 41502.80 88888.00 2024-09-17 05:52:47.000 261 22455.37 196.00 41502.87 88888.00 2024-09-17 05:52:48.000 261 22455.43 196.04 41503.05 88888.00 2024-09-17 05:52:49.000 261 22455.47 195.96 41503.14 88888.00 2024-09-17 05:52:50.000 261 22455.53 195.90 41503.16 47571.64 2024-09-17 05:52:51.000 261 22455.59 195.87 41503.15 88888.00 2024-09-17 05:52:52.000 261 22455.62 195.83 41503.09 88888.00 2024-09-17 05:52:53.000 261 22455.62 195.82 41503.06 88888.00 2024-09-17 05:52:54.000 261 22455.60 195.80 41503.00 88888.00 2024-09-17 05:52:55.000 261 22455.52 195.66 41502.89 47571.75 2024-09-17 05:52:56.000 261 22455.54 195.59 41502.96 88888.00 2024-09-17 05:52:57.000 261 22455.71 195.69 41503.16 88888.00 2024-09-17 05:52:58.000 261 22455.81 195.69 41503.17 88888.00 2024-09-17 05:52:59.000 261 22455.76 195.60 41503.02 88888.00 2024-09-17 05:53:00.000 261 22455.69 195.58 41502.90 47571.79 2024-09-17 05:53:01.000 261 22455.70 195.57 41502.92 88888.00 2024-09-17 05:53:02.000 261 22455.78 195.54 41503.04 88888.00 2024-09-17 05:53:03.000 261 22455.85 195.52 41503.18 88888.00 2024-09-17 05:53:04.000 261 22455.89 195.53 41503.25 88888.00 2024-09-17 05:53:05.000 261 22455.92 195.49 41503.21 47571.88 2024-09-17 05:53:06.000 261 22455.94 195.40 41503.14 88888.00 2024-09-17 05:53:07.000 261 22455.94 195.39 41503.14 88888.00 2024-09-17 05:53:08.000 261 22455.95 195.45 41503.17 88888.00 2024-09-17 05:53:09.000 261 22455.99 195.43 41503.19 88888.00 2024-09-17 05:53:10.000 261 22456.06 195.36 41503.20 47571.98 2024-09-17 05:53:11.000 261 22456.13 195.38 41503.26 88888.00 2024-09-17 05:53:12.000 261 22456.16 195.42 41503.27 88888.00 2024-09-17 05:53:13.000 261 22456.15 195.37 41503.22 88888.00 2024-09-17 05:53:14.000 261 22456.15 195.28 41503.16 88888.00 2024-09-17 05:53:15.000 261 22456.16 195.25 41503.16 47572.03 2024-09-17 05:53:16.000 261 22456.21 195.29 41503.22 88888.00 2024-09-17 05:53:17.000 261 22456.23 195.28 41503.20 88888.00 2024-09-17 05:53:18.000 261 22456.20 195.21 41503.12 88888.00 2024-09-17 05:53:19.000 261 22456.21 195.16 41503.18 88888.00 2024-09-17 05:53:20.000 261 22456.27 195.19 41503.34 47572.12 2024-09-17 05:53:21.000 261 22456.31 195.24 41503.42 88888.00 2024-09-17 05:53:22.000 261 22456.28 195.18 41503.32 88888.00 2024-09-17 05:53:23.000 261 22456.23 195.04 41503.18 88888.00 2024-09-17 05:53:24.000 261 22456.21 194.98 41503.18 88888.00 2024-09-17 05:53:25.000 261 22456.21 194.99 41503.26 47572.19 2024-09-17 05:53:26.000 261 22456.22 194.98 41503.28 88888.00 2024-09-17 05:53:27.000 261 22456.27 194.99 41503.29 88888.00 2024-09-17 05:53:28.000 261 22456.34 195.00 41503.34 88888.00 2024-09-17 05:53:29.000 261 22456.38 194.93 41503.35 88888.00 2024-09-17 05:53:30.000 261 22456.35 194.84 41503.24 47572.21 2024-09-17 05:53:31.000 261 22456.29 194.77 41503.14 88888.00 2024-09-17 05:53:32.000 261 22456.28 194.73 41503.16 88888.00 2024-09-17 05:53:33.000 261 22456.30 194.71 41503.17 88888.00 2024-09-17 05:53:34.000 261 22456.34 194.72 41503.11 88888.00 2024-09-17 05:53:35.000 261 22456.42 194.81 41503.14 47572.26 2024-09-17 05:53:36.000 261 22456.46 194.95 41503.29 88888.00 2024-09-17 05:53:37.000 261 22456.43 194.97 41503.34 88888.00 2024-09-17 05:53:38.000 261 22456.42 194.89 41503.30 88888.00 2024-09-17 05:53:39.000 261 22456.42 194.93 41503.28 88888.00 2024-09-17 05:53:40.000 261 22456.38 195.02 41503.23 47572.22 2024-09-17 05:53:41.000 261 22456.34 195.00 41503.18 88888.00 2024-09-17 05:53:42.000 261 22456.31 194.96 41503.22 88888.00 2024-09-17 05:53:43.000 261 22456.27 194.98 41503.29 88888.00 2024-09-17 05:53:44.000 261 22456.27 195.01 41503.34 88888.00 2024-09-17 05:53:45.000 261 22456.28 194.99 41503.31 47572.25 2024-09-17 05:53:46.000 261 22456.29 194.99 41503.27 88888.00 2024-09-17 05:53:47.000 261 22456.34 195.07 41503.30 88888.00 2024-09-17 05:53:48.000 261 22456.35 195.10 41503.32 88888.00 2024-09-17 05:53:49.000 261 22456.30 195.05 41503.27 88888.00 2024-09-17 05:53:50.000 261 22456.24 194.97 41503.25 47572.23 2024-09-17 05:53:51.000 261 22456.24 194.98 41503.36 88888.00 2024-09-17 05:53:52.000 261 22456.26 195.11 41503.47 88888.00 2024-09-17 05:53:53.000 261 22456.20 195.16 41503.41 88888.00 2024-09-17 05:53:54.000 261 22456.10 195.09 41503.26 88888.00 2024-09-17 05:53:55.000 261 22456.08 195.07 41503.29 47572.21 2024-09-17 05:53:56.000 261 22456.12 195.12 41503.43 88888.00 2024-09-17 05:53:57.000 261 22456.13 195.10 41503.49 88888.00 2024-09-17 05:53:58.000 261 22456.09 195.02 41503.46 88888.00 2024-09-17 05:53:59.000 261 22456.06 194.95 41503.40 88888.00 2024-09-17 05:54:00.000 261 22456.04 194.89 41503.34 47572.16 2024-09-17 05:54:01.000 261 22456.06 194.89 41503.38 88888.00 2024-09-17 05:54:02.000 261 22456.10 194.91 41503.46 88888.00 2024-09-17 05:54:03.000 261 22456.15 194.89 41503.46 88888.00 2024-09-17 05:54:04.000 261 22456.15 194.89 41503.46 88888.00 2024-09-17 05:54:05.000 261 22456.14 194.91 41503.56 47572.17 2024-09-17 05:54:06.000 261 22456.15 194.92 41503.67 88888.00 2024-09-17 05:54:07.000 261 22456.15 194.91 41503.67 88888.00 2024-09-17 05:54:08.000 261 22456.18 194.93 41503.64 88888.00 2024-09-17 05:54:09.000 261 22456.25 194.96 41503.68 88888.00 2024-09-17 05:54:10.000 261 22456.25 194.86 41503.72 47572.19 2024-09-17 05:54:11.000 261 22456.25 194.75 41503.79 88888.00 2024-09-17 05:54:12.000 261 22456.31 194.77 41503.91 88888.00 2024-09-17 05:54:13.000 261 22456.35 194.84 41503.98 88888.00 2024-09-17 05:54:14.000 261 22456.32 194.91 41504.00 88888.00 2024-09-17 05:54:15.000 261 22456.27 194.90 41503.92 47572.24 2024-09-17 05:54:16.000 261 22456.23 194.84 41503.83 88888.00 2024-09-17 05:54:17.000 261 22456.26 194.87 41503.87 88888.00 2024-09-17 05:54:18.000 261 22456.27 194.92 41503.94 88888.00 2024-09-17 05:54:19.000 261 22456.22 194.88 41503.88 88888.00 2024-09-17 05:54:20.000 261 22456.20 194.83 41503.77 47572.25 2024-09-17 05:54:21.000 261 22456.22 194.83 41503.71 88888.00 2024-09-17 05:54:22.000 261 22456.25 194.81 41503.62 88888.00 2024-09-17 05:54:23.000 261 22456.27 194.82 41503.54 88888.00 2024-09-17 05:54:24.000 261 22456.28 194.82 41503.62 88888.00 2024-09-17 05:54:25.000 261 22456.30 194.80 41503.79 47572.31 2024-09-17 05:54:26.000 261 22456.33 194.83 41503.86 88888.00 2024-09-17 05:54:27.000 261 22456.40 194.91 41503.86 88888.00 2024-09-17 05:54:28.000 261 22456.47 194.95 41503.84 88888.00 2024-09-17 05:54:29.000 261 22456.51 194.92 41503.78 88888.00 2024-09-17 05:54:30.000 261 22456.50 194.86 41503.65 47572.42 2024-09-17 05:54:31.000 261 22456.48 194.82 41503.56 88888.00 2024-09-17 05:54:32.000 261 22456.47 194.82 41503.52 88888.00 2024-09-17 05:54:33.000 261 22456.50 194.85 41503.54 88888.00 2024-09-17 05:54:34.000 261 22456.59 194.92 41503.66 88888.00 2024-09-17 05:54:35.000 261 22456.66 194.99 41503.79 47572.41 2024-09-17 05:54:36.000 261 22456.65 195.03 41503.73 88888.00 2024-09-17 05:54:37.000 261 22456.60 195.03 41503.54 88888.00 2024-09-17 05:54:38.000 261 22456.56 194.99 41503.40 88888.00 2024-09-17 05:54:39.000 261 22456.54 194.93 41503.40 88888.00 2024-09-17 05:54:40.000 261 22456.57 194.86 41503.41 47572.46 2024-09-17 05:54:41.000 261 22456.63 194.83 41503.43 88888.00 2024-09-17 05:54:42.000 261 22456.65 194.84 41503.47 88888.00 2024-09-17 05:54:43.000 261 22456.63 194.87 41503.54 88888.00 2024-09-17 05:54:44.000 261 22456.63 194.93 41503.71 88888.00 2024-09-17 05:54:45.000 261 22456.63 194.98 41503.87 47572.51 2024-09-17 05:54:46.000 261 22456.60 194.97 41503.83 88888.00 2024-09-17 05:54:47.000 261 22456.56 194.89 41503.72 88888.00 2024-09-17 05:54:48.000 261 22456.55 194.80 41503.69 88888.00 2024-09-17 05:54:49.000 261 22456.55 194.74 41503.73 88888.00 2024-09-17 05:54:50.000 261 22456.57 194.75 41503.77 47572.50 2024-09-17 05:54:51.000 261 22456.56 194.76 41503.79 88888.00 2024-09-17 05:54:52.000 261 22456.48 194.67 41503.77 88888.00 2024-09-17 05:54:53.000 261 22456.43 194.64 41503.81 88888.00 2024-09-17 05:54:54.000 261 22456.44 194.72 41503.93 88888.00 2024-09-17 05:54:55.000 261 22456.40 194.74 41504.00 47572.46 2024-09-17 05:54:56.000 261 22456.28 194.67 41503.96 88888.00 2024-09-17 05:54:57.000 261 22456.22 194.60 41503.91 88888.00 2024-09-17 05:54:58.000 261 22456.31 194.62 41503.96 88888.00 2024-09-17 05:54:59.000 261 22456.40 194.68 41504.01 88888.00 2024-09-17 05:55:00.000 261 22456.34 194.69 41504.01 47572.40 2024-09-17 05:55:01.000 261 22456.23 194.67 41504.02 88888.00 2024-09-17 05:55:02.000 261 22456.16 194.70 41504.02 88888.00 2024-09-17 05:55:03.000 261 22456.16 194.76 41504.03 88888.00 2024-09-17 05:55:04.000 261 22456.19 194.79 41504.06 88888.00 2024-09-17 05:55:05.000 261 22456.17 194.80 41504.06 47572.32 2024-09-17 05:55:06.000 261 22456.16 194.88 41504.13 88888.00 2024-09-17 05:55:07.000 261 22456.18 194.95 41504.20 88888.00 2024-09-17 05:55:08.000 261 22456.15 194.93 41504.12 88888.00 2024-09-17 05:55:09.000 261 22456.08 194.85 41503.96 88888.00 2024-09-17 05:55:10.000 261 22456.10 194.83 41503.91 47572.30 2024-09-17 05:55:11.000 261 22456.16 194.88 41503.98 88888.00 2024-09-17 05:55:12.000 261 22456.17 194.96 41503.99 88888.00 2024-09-17 05:55:13.000 261 22456.17 194.97 41503.92 88888.00 2024-09-17 05:55:14.000 261 22456.19 194.96 41503.93 88888.00 2024-09-17 05:55:15.000 261 22456.17 194.96 41503.97 47572.29 2024-09-17 05:55:16.000 261 22456.11 195.01 41503.91 88888.00 2024-09-17 05:55:17.000 261 22456.08 195.09 41503.90 88888.00 2024-09-17 05:55:18.000 261 22456.06 195.10 41503.93 88888.00 2024-09-17 05:55:19.000 261 22456.00 195.02 41503.85 88888.00 2024-09-17 05:55:20.000 261 22455.97 194.98 41503.80 47572.27 2024-09-17 05:55:21.000 261 22456.01 195.03 41503.93 88888.00 2024-09-17 05:55:22.000 261 22456.09 195.10 41504.08 88888.00 2024-09-17 05:55:23.000 261 22456.12 195.18 41504.13 88888.00 2024-09-17 05:55:24.000 261 22456.08 195.27 41504.10 88888.00 2024-09-17 05:55:25.000 261 22456.06 195.33 41504.09 47572.26 2024-09-17 05:55:26.000 261 22456.11 195.43 41504.16 88888.00 2024-09-17 05:55:27.000 261 22456.12 195.43 41504.13 88888.00 2024-09-17 05:55:28.000 261 22456.04 195.31 41503.99 88888.00 2024-09-17 05:55:29.000 261 22456.01 195.30 41503.96 88888.00 2024-09-17 05:55:30.000 261 22456.01 195.41 41504.02 47572.16 2024-09-17 05:55:31.000 261 22455.95 195.47 41504.00 88888.00 2024-09-17 05:55:32.000 261 22455.88 195.53 41503.94 88888.00 2024-09-17 05:55:33.000 261 22455.83 195.56 41503.84 88888.00 2024-09-17 05:55:34.000 261 22455.82 195.56 41503.76 88888.00 2024-09-17 05:55:35.000 261 22455.80 195.60 41503.77 47572.11 2024-09-17 05:55:36.000 261 22455.77 195.67 41503.89 88888.00 2024-09-17 05:55:37.000 261 22455.72 195.67 41503.97 88888.00 2024-09-17 05:55:38.000 261 22455.66 195.58 41503.93 88888.00 2024-09-17 05:55:39.000 261 22455.58 195.53 41503.86 88888.00 2024-09-17 05:55:40.000 261 22455.58 195.58 41503.85 47572.11 2024-09-17 05:55:41.000 261 22455.57 195.60 41503.82 88888.00 2024-09-17 05:55:42.000 261 22455.50 195.56 41503.81 88888.00 2024-09-17 05:55:43.000 261 22455.45 195.57 41503.89 88888.00 2024-09-17 05:55:44.000 261 22455.45 195.59 41503.96 88888.00 2024-09-17 05:55:45.000 261 22455.43 195.53 41503.98 47572.05 2024-09-17 05:55:46.000 261 22455.43 195.53 41503.99 88888.00 2024-09-17 05:55:47.000 261 22455.44 195.57 41503.94 88888.00 2024-09-17 05:55:48.000 261 22455.45 195.61 41503.90 88888.00 2024-09-17 05:55:49.000 261 22455.46 195.68 41503.93 88888.00 2024-09-17 05:55:50.000 261 22455.47 195.76 41503.95 47572.03 2024-09-17 05:55:51.000 261 22455.41 195.78 41503.96 88888.00 2024-09-17 05:55:52.000 261 22455.34 195.78 41503.97 88888.00 2024-09-17 05:55:53.000 261 22455.32 195.79 41503.96 88888.00 2024-09-17 05:55:54.000 261 22455.27 195.74 41503.87 88888.00 2024-09-17 05:55:55.000 261 22455.23 195.72 41503.81 47571.97 2024-09-17 05:55:56.000 261 22455.32 195.88 41503.91 88888.00 2024-09-17 05:55:57.000 261 22455.39 196.03 41503.97 88888.00 2024-09-17 05:55:58.000 261 22455.35 195.96 41503.89 88888.00 2024-09-17 05:55:59.000 261 22455.32 195.85 41503.85 88888.00 2024-09-17 05:56:00.000 261 22455.33 195.86 41503.93 47571.88 2024-09-17 05:56:01.000 261 22455.32 195.87 41503.98 88888.00 2024-09-17 05:56:02.000 261 22455.26 195.83 41503.95 88888.00 2024-09-17 05:56:03.000 261 22455.19 195.78 41503.96 88888.00 2024-09-17 05:56:04.000 261 22455.16 195.75 41504.01 88888.00 2024-09-17 05:56:05.000 261 22455.11 195.71 41504.00 47571.91 2024-09-17 05:56:06.000 261 22455.04 195.69 41503.99 88888.00 2024-09-17 05:56:07.000 261 22455.06 195.73 41504.08 88888.00 2024-09-17 05:56:08.000 261 22455.14 195.81 41504.16 88888.00 2024-09-17 05:56:09.000 261 22455.16 195.82 41504.11 88888.00 2024-09-17 05:56:10.000 261 22455.11 195.76 41503.96 47571.89 2024-09-17 05:56:11.000 261 22455.08 195.72 41503.86 88888.00 2024-09-17 05:56:12.000 261 22455.12 195.74 41503.89 88888.00 2024-09-17 05:56:13.000 261 22455.16 195.79 41504.02 88888.00 2024-09-17 05:56:14.000 261 22455.15 195.81 41504.11 88888.00 2024-09-17 05:56:15.000 261 22455.13 195.84 41504.17 47571.87 2024-09-17 05:56:16.000 261 22455.15 195.91 41504.16 88888.00 2024-09-17 05:56:17.000 261 22455.07 195.89 41503.95 88888.00 2024-09-17 05:56:18.000 261 22454.89 195.77 41503.64 88888.00 2024-09-17 05:56:19.000 261 22454.80 195.73 41503.55 88888.00 2024-09-17 05:56:20.000 261 22454.84 195.76 41503.60 47571.84 2024-09-17 05:56:21.000 261 22454.91 195.79 41503.66 88888.00 2024-09-17 05:56:22.000 261 22454.96 195.83 41503.74 88888.00 2024-09-17 05:56:23.000 261 22454.97 195.87 41503.81 88888.00 2024-09-17 05:56:24.000 261 22454.93 195.87 41503.80 88888.00 2024-09-17 05:56:25.000 261 22454.87 195.86 41503.82 47571.80 2024-09-17 05:56:26.000 261 22454.81 195.84 41503.84 88888.00 2024-09-17 05:56:27.000 261 22454.74 195.81 41503.75 88888.00 2024-09-17 05:56:28.000 261 22454.71 195.86 41503.67 88888.00 2024-09-17 05:56:29.000 261 22454.72 195.93 41503.67 88888.00 2024-09-17 05:56:30.000 261 22454.68 195.95 41503.66 47571.76 2024-09-17 05:56:31.000 261 22454.63 195.98 41503.65 88888.00 2024-09-17 05:56:32.000 261 22454.64 196.07 41503.70 88888.00 2024-09-17 05:56:33.000 261 22454.68 196.13 41503.78 88888.00 2024-09-17 05:56:34.000 261 22454.68 196.09 41503.82 88888.00 2024-09-17 05:56:35.000 261 22454.64 195.96 41503.77 47571.67 2024-09-17 05:56:36.000 261 22454.57 195.84 41503.64 88888.00 2024-09-17 05:56:37.000 261 22454.56 195.84 41503.62 88888.00 2024-09-17 05:56:38.000 261 22454.60 195.95 41503.74 88888.00 2024-09-17 05:56:39.000 261 22454.62 196.05 41503.83 88888.00 2024-09-17 05:56:40.000 261 22454.55 196.02 41503.81 47571.63 2024-09-17 05:56:41.000 261 22454.50 195.94 41503.85 88888.00 2024-09-17 05:56:42.000 261 22454.50 195.88 41504.00 88888.00 2024-09-17 05:56:43.000 261 22454.50 195.84 41504.08 88888.00 2024-09-17 05:56:44.000 261 22454.46 195.80 41504.06 88888.00 2024-09-17 05:56:45.000 261 22454.41 195.82 41504.07 47571.63 2024-09-17 05:56:46.000 261 22454.40 195.89 41504.12 88888.00 2024-09-17 05:56:47.000 261 22454.42 195.92 41504.15 88888.00 2024-09-17 05:56:48.000 261 22454.46 195.91 41504.18 88888.00 2024-09-17 05:56:49.000 261 22454.44 195.87 41504.20 88888.00 2024-09-17 05:56:50.000 261 22454.38 195.76 41504.10 47571.63 2024-09-17 05:56:51.000 261 22454.35 195.68 41503.99 88888.00 2024-09-17 05:56:52.000 261 22454.40 195.69 41503.97 88888.00 2024-09-17 05:56:53.000 261 22454.47 195.69 41503.99 88888.00 2024-09-17 05:56:54.000 261 22454.51 195.68 41504.05 88888.00 2024-09-17 05:56:55.000 261 22454.50 195.68 41504.10 47571.60 2024-09-17 05:56:56.000 261 22454.45 195.68 41504.02 88888.00 2024-09-17 05:56:57.000 261 22454.40 195.69 41503.90 88888.00 2024-09-17 05:56:58.000 261 22454.40 195.72 41503.91 88888.00 2024-09-17 05:56:59.000 261 22454.42 195.73 41504.00 88888.00 2024-09-17 05:57:00.000 261 22454.41 195.74 41503.98 47571.61 2024-09-17 05:57:01.000 261 22454.42 195.68 41503.85 88888.00 2024-09-17 05:57:02.000 261 22454.46 195.59 41503.80 88888.00 2024-09-17 05:57:03.000 261 22454.50 195.58 41503.89 88888.00 2024-09-17 05:57:04.000 261 22454.53 195.61 41503.98 88888.00 2024-09-17 05:57:05.000 261 22454.54 195.60 41503.99 47571.61 2024-09-17 05:57:06.000 261 22454.52 195.59 41503.95 88888.00 2024-09-17 05:57:07.000 261 22454.48 195.57 41503.90 88888.00 2024-09-17 05:57:08.000 261 22454.45 195.59 41503.90 88888.00 2024-09-17 05:57:09.000 261 22454.42 195.68 41503.90 88888.00 2024-09-17 05:57:10.000 261 22454.39 195.77 41503.86 47571.54 2024-09-17 05:57:11.000 261 22454.40 195.78 41503.83 88888.00 2024-09-17 05:57:12.000 261 22454.44 195.83 41503.86 88888.00 2024-09-17 05:57:13.000 261 22454.48 195.93 41503.90 88888.00 2024-09-17 05:57:14.000 261 22454.48 195.98 41503.86 88888.00 2024-09-17 05:57:15.000 261 22454.50 195.96 41503.82 47571.53 2024-09-17 05:57:16.000 261 22454.53 195.96 41503.86 88888.00 2024-09-17 05:57:17.000 261 22454.54 196.00 41503.89 88888.00 2024-09-17 05:57:18.000 261 22454.55 196.02 41503.86 88888.00 2024-09-17 05:57:19.000 261 22454.57 196.06 41503.88 88888.00 2024-09-17 05:57:20.000 261 22454.57 196.15 41503.91 47571.45 2024-09-17 05:57:21.000 261 22454.54 196.26 41503.90 88888.00 2024-09-17 05:57:22.000 261 22454.51 196.29 41503.90 88888.00 2024-09-17 05:57:23.000 261 22454.47 196.30 41503.88 88888.00 2024-09-17 05:57:24.000 261 22454.40 196.29 41503.78 88888.00 2024-09-17 05:57:25.000 261 22454.38 196.28 41503.75 47571.43 2024-09-17 05:57:26.000 261 22454.41 196.28 41503.85 88888.00 2024-09-17 05:57:27.000 261 22454.42 196.35 41503.93 88888.00 2024-09-17 05:57:28.000 261 22454.38 196.48 41503.92 88888.00 2024-09-17 05:57:29.000 261 22454.28 196.57 41503.86 88888.00 2024-09-17 05:57:30.000 261 22454.24 196.68 41503.84 47571.38 2024-09-17 05:57:31.000 261 22454.26 196.84 41503.89 88888.00 2024-09-17 05:57:32.000 261 22454.29 196.94 41503.91 88888.00 2024-09-17 05:57:33.000 261 22454.31 196.92 41503.88 88888.00 2024-09-17 05:57:34.000 261 22454.31 196.89 41503.84 88888.00 2024-09-17 05:57:35.000 261 22454.31 196.92 41503.93 47571.37 2024-09-17 05:57:36.000 261 22454.31 197.00 41504.06 88888.00 2024-09-17 05:57:37.000 261 22454.24 196.98 41504.04 88888.00 2024-09-17 05:57:38.000 261 22454.17 196.92 41503.91 88888.00 2024-09-17 05:57:39.000 261 22454.15 196.92 41503.86 88888.00 2024-09-17 05:57:40.000 261 22454.09 196.91 41503.82 47571.34 2024-09-17 05:57:41.000 261 22454.00 196.83 41503.80 88888.00 2024-09-17 05:57:42.000 261 22454.00 196.81 41503.80 88888.00 2024-09-17 05:57:43.000 261 22454.04 196.86 41503.83 88888.00 2024-09-17 05:57:44.000 261 22454.06 196.96 41503.94 88888.00 2024-09-17 05:57:45.000 261 22454.12 197.08 41504.02 47571.29 2024-09-17 05:57:46.000 261 22454.13 197.15 41503.97 88888.00 2024-09-17 05:57:47.000 261 22454.05 197.12 41503.86 88888.00 2024-09-17 05:57:48.000 261 22453.98 197.09 41503.82 88888.00 2024-09-17 05:57:49.000 261 22453.94 197.04 41503.79 88888.00 2024-09-17 05:57:50.000 261 22453.92 197.02 41503.80 47571.25 2024-09-17 05:57:51.000 261 22453.94 197.09 41503.85 88888.00 2024-09-17 05:57:52.000 261 22453.97 197.13 41503.88 88888.00 2024-09-17 05:57:53.000 261 22453.96 197.12 41503.88 88888.00 2024-09-17 05:57:54.000 261 22453.92 197.10 41503.86 88888.00 2024-09-17 05:57:55.000 261 22453.90 197.07 41503.86 47571.26 2024-09-17 05:57:56.000 261 22453.94 197.14 41503.93 88888.00 2024-09-17 05:57:57.000 261 22453.94 197.21 41503.96 88888.00 2024-09-17 05:57:58.000 261 22453.88 197.16 41503.85 88888.00 2024-09-17 05:57:59.000 261 22453.82 197.13 41503.74 88888.00 2024-09-17 05:58:00.000 261 22453.85 197.16 41503.75 47571.31 2024-09-17 05:58:01.000 261 22453.89 197.23 41503.86 88888.00 2024-09-17 05:58:02.000 261 22453.91 197.30 41503.96 88888.00 2024-09-17 05:58:03.000 261 22453.94 197.34 41504.03 88888.00 2024-09-17 05:58:04.000 261 22453.96 197.32 41504.03 88888.00 2024-09-17 05:58:05.000 261 22453.89 197.24 41503.88 47571.34 2024-09-17 05:58:06.000 261 22453.81 197.11 41503.69 88888.00 2024-09-17 05:58:07.000 261 22453.83 197.05 41503.66 88888.00 2024-09-17 05:58:08.000 261 22453.94 197.14 41503.81 88888.00 2024-09-17 05:58:09.000 261 22454.02 197.30 41504.00 88888.00 2024-09-17 05:58:10.000 261 22454.03 197.35 41504.07 47571.37 2024-09-17 05:58:11.000 261 22454.02 197.24 41503.97 88888.00 2024-09-17 05:58:12.000 261 22454.02 197.11 41503.88 88888.00 2024-09-17 05:58:13.000 261 22454.02 197.08 41503.91 88888.00 2024-09-17 05:58:14.000 261 22454.05 197.07 41503.97 88888.00 2024-09-17 05:58:15.000 261 22454.05 197.01 41503.96 47571.43 2024-09-17 05:58:16.000 261 22454.02 196.95 41503.93 88888.00 2024-09-17 05:58:17.000 261 22454.03 196.97 41503.91 88888.00 2024-09-17 05:58:18.000 261 22454.07 197.04 41503.90 88888.00 2024-09-17 05:58:19.000 261 22454.07 197.03 41503.89 88888.00 2024-09-17 05:58:20.000 261 22454.07 196.95 41503.86 47571.49 2024-09-17 05:58:21.000 261 22454.13 196.97 41503.91 88888.00 2024-09-17 05:58:22.000 261 22454.19 197.03 41504.01 88888.00 2024-09-17 05:58:23.000 261 22454.23 196.99 41504.06 88888.00 2024-09-17 05:58:24.000 261 22454.26 196.88 41504.03 88888.00 2024-09-17 05:58:25.000 261 22454.28 196.82 41503.96 47571.55 2024-09-17 05:58:26.000 261 22454.30 196.85 41503.96 88888.00 2024-09-17 05:58:27.000 261 22454.31 196.92 41504.02 88888.00 2024-09-17 05:58:28.000 261 22454.31 196.94 41504.07 88888.00 2024-09-17 05:58:29.000 261 22454.29 196.87 41504.02 88888.00 2024-09-17 05:58:30.000 261 22454.23 196.74 41503.85 47571.56 2024-09-17 05:58:31.000 261 22454.19 196.71 41503.74 88888.00 2024-09-17 05:58:32.000 261 22454.20 196.77 41503.75 88888.00 2024-09-17 05:58:33.000 261 22454.22 196.83 41503.81 88888.00 2024-09-17 05:58:34.000 261 22454.23 196.91 41503.88 88888.00 2024-09-17 05:58:35.000 261 22454.25 197.06 41504.00 47571.56 2024-09-17 05:58:36.000 261 22454.25 197.17 41504.03 88888.00 2024-09-17 05:58:37.000 261 22454.27 197.21 41503.97 88888.00 2024-09-17 05:58:38.000 261 22454.30 197.28 41503.98 88888.00 2024-09-17 05:58:39.000 261 22454.21 197.28 41503.93 88888.00 2024-09-17 05:58:40.000 261 22454.06 197.21 41503.78 47571.53 2024-09-17 05:58:41.000 261 22454.01 197.20 41503.75 88888.00 2024-09-17 05:58:42.000 261 22454.06 197.21 41503.82 88888.00 2024-09-17 05:58:43.000 261 22454.15 197.26 41503.93 88888.00 2024-09-17 05:58:44.000 261 22454.24 197.39 41504.04 88888.00 2024-09-17 05:58:45.000 261 22454.28 197.45 41504.07 47571.51 2024-09-17 05:58:46.000 261 22454.25 197.42 41504.06 88888.00 2024-09-17 05:58:47.000 261 22454.18 197.34 41504.03 88888.00 2024-09-17 05:58:48.000 261 22454.13 197.28 41503.94 88888.00 2024-09-17 05:58:49.000 261 22454.10 197.23 41503.84 88888.00 2024-09-17 05:58:50.000 261 22454.09 197.17 41503.86 47571.55 2024-09-17 05:58:51.000 261 22454.05 197.12 41503.94 88888.00 2024-09-17 05:58:52.000 261 22453.98 197.15 41503.98 88888.00 2024-09-17 05:58:53.000 261 22453.94 197.23 41503.98 88888.00 2024-09-17 05:58:54.000 261 22453.99 197.38 41504.07 88888.00 2024-09-17 05:58:55.000 261 22454.00 197.45 41504.16 47571.44 2024-09-17 05:58:56.000 261 22453.89 197.32 41504.05 88888.00 2024-09-17 05:58:57.000 261 22453.78 197.19 41503.89 88888.00 2024-09-17 05:58:58.000 261 22453.75 197.17 41503.89 88888.00 2024-09-17 05:58:59.000 261 22453.75 197.20 41504.02 88888.00 2024-09-17 05:59:00.000 261 22453.76 197.23 41504.16 47571.44 2024-09-17 05:59:01.000 261 22453.79 197.25 41504.22 88888.00 2024-09-17 05:59:02.000 261 22453.85 197.26 41504.22 88888.00 2024-09-17 05:59:03.000 261 22453.90 197.26 41504.23 88888.00 2024-09-17 05:59:04.000 261 22453.86 197.19 41504.21 88888.00 2024-09-17 05:59:05.000 261 22453.82 197.08 41504.16 47571.44 2024-09-17 05:59:06.000 261 22453.88 197.06 41504.14 88888.00 2024-09-17 05:59:07.000 261 22453.96 197.07 41504.15 88888.00 2024-09-17 05:59:08.000 261 22453.99 197.01 41504.14 88888.00 2024-09-17 05:59:09.000 261 22453.98 196.98 41504.16 88888.00 2024-09-17 05:59:10.000 261 22453.96 196.99 41504.17 47571.49 2024-09-17 05:59:11.000 261 22453.96 197.00 41504.14 88888.00 2024-09-17 05:59:12.000 261 22454.00 196.98 41504.11 88888.00 2024-09-17 05:59:13.000 261 22454.04 196.95 41504.13 88888.00 2024-09-17 05:59:14.000 261 22454.09 196.93 41504.22 88888.00 2024-09-17 05:59:15.000 261 22454.10 196.91 41504.26 47571.54 2024-09-17 05:59:16.000 261 22454.09 196.88 41504.21 88888.00 2024-09-17 05:59:17.000 261 22454.11 196.82 41504.13 88888.00 2024-09-17 05:59:18.000 261 22454.14 196.75 41504.05 88888.00 2024-09-17 05:59:19.000 261 22454.18 196.77 41504.12 88888.00 2024-09-17 05:59:20.000 261 22454.21 196.80 41504.26 47571.63 2024-09-17 05:59:21.000 261 22454.19 196.68 41504.21 88888.00 2024-09-17 05:59:22.000 261 22454.19 196.54 41504.07 88888.00 2024-09-17 05:59:23.000 261 22454.26 196.48 41504.02 88888.00 2024-09-17 05:59:24.000 261 22454.33 196.45 41504.07 88888.00 2024-09-17 05:59:25.000 261 22454.38 196.44 41504.18 47571.73 2024-09-17 05:59:26.000 261 22454.39 196.41 41504.21 88888.00 2024-09-17 05:59:27.000 261 22454.39 196.32 41504.11 88888.00 2024-09-17 05:59:28.000 261 22454.43 196.25 41504.09 88888.00 2024-09-17 05:59:29.000 261 22454.47 196.21 41504.17 88888.00 2024-09-17 05:59:30.000 261 22454.50 196.15 41504.18 47571.80 2024-09-17 05:59:31.000 261 22454.56 196.11 41504.22 88888.00 2024-09-17 05:59:32.000 261 22454.65 196.12 41504.29 88888.00 2024-09-17 05:59:33.000 261 22454.72 196.16 41504.24 88888.00 2024-09-17 05:59:34.000 261 22454.81 196.19 41504.21 88888.00 2024-09-17 05:59:35.000 261 22454.92 196.21 41504.31 47571.92 2024-09-17 05:59:36.000 261 22454.99 196.15 41504.38 88888.00 2024-09-17 05:59:37.000 261 22454.99 196.02 41504.31 88888.00 2024-09-17 05:59:38.000 261 22454.99 195.90 41504.19 88888.00 2024-09-17 05:59:39.000 261 22455.07 195.87 41504.20 88888.00 2024-09-17 05:59:40.000 261 22455.18 195.88 41504.27 47572.03 2024-09-17 05:59:41.000 261 22455.24 195.88 41504.28 88888.00 2024-09-17 05:59:42.000 261 22455.24 195.87 41504.27 88888.00 2024-09-17 05:59:43.000 261 22455.23 195.81 41504.26 88888.00 2024-09-17 05:59:44.000 261 22455.27 195.76 41504.26 88888.00 2024-09-17 05:59:45.000 261 22455.33 195.76 41504.30 47572.20 2024-09-17 05:59:46.000 261 22455.37 195.75 41504.34 88888.00 2024-09-17 05:59:47.000 261 22455.38 195.61 41504.29 88888.00 2024-09-17 05:59:48.000 261 22455.40 195.40 41504.16 88888.00 2024-09-17 05:59:49.000 261 22455.45 195.32 41504.12 88888.00 2024-09-17 05:59:50.000 261 22455.53 195.40 41504.19 47572.30 2024-09-17 05:59:51.000 261 22455.60 195.45 41504.28 88888.00 2024-09-17 05:59:52.000 261 22455.66 195.44 41504.34 88888.00 2024-09-17 05:59:53.000 261 22455.67 195.37 41504.32 88888.00 2024-09-17 05:59:54.000 261 22455.59 195.20 41504.10 88888.00 2024-09-17 05:59:55.000 261 22455.48 195.05 41503.87 47572.35 2024-09-17 05:59:56.000 261 22455.47 195.06 41503.92 88888.00 2024-09-17 05:59:57.000 261 22455.56 195.16 41504.11 88888.00 2024-09-17 05:59:58.000 261 22455.61 195.21 41504.18 88888.00 2024-09-17 05:59:59.000 261 22455.58 195.14 41504.12 88888.00 2024-09-17 06:00:00.000 261 22455.53 195.03 41504.03 47572.34 2024-09-17 06:00:01.000 261 22455.48 194.97 41504.00 88888.00 2024-09-17 06:00:02.000 261 22455.49 194.96 41504.05 88888.00 2024-09-17 06:00:03.000 261 22455.52 194.98 41504.11 88888.00 2024-09-17 06:00:04.000 261 22455.53 194.97 41504.10 88888.00 2024-09-17 06:00:05.000 261 22455.55 194.95 41504.07 47572.37 2024-09-17 06:00:06.000 261 22455.57 195.00 41504.06 88888.00 2024-09-17 06:00:07.000 261 22455.54 195.05 41504.07 88888.00 2024-09-17 06:00:08.000 261 22455.50 195.08 41504.09 88888.00 2024-09-17 06:00:09.000 261 22455.50 195.13 41504.14 88888.00 2024-09-17 06:00:10.000 261 22455.46 195.14 41504.15 47572.32 2024-09-17 06:00:11.000 261 22455.38 195.14 41504.12 88888.00 2024-09-17 06:00:12.000 261 22455.37 195.21 41504.13 88888.00 2024-09-17 06:00:13.000 261 22455.39 195.29 41504.14 88888.00 2024-09-17 06:00:14.000 261 22455.35 195.31 41504.09 88888.00 2024-09-17 06:00:15.000 261 22455.30 195.37 41504.06 47572.25 2024-09-17 06:00:16.000 261 22455.34 195.54 41504.19 88888.00 2024-09-17 06:00:17.000 261 22455.38 195.67 41504.30 88888.00 2024-09-17 06:00:18.000 261 22455.26 195.57 41504.19 88888.00 2024-09-17 06:00:19.000 261 22455.09 195.43 41504.01 88888.00 2024-09-17 06:00:20.000 261 22455.10 195.48 41504.00 47572.26 2024-09-17 06:00:21.000 261 22455.20 195.60 41504.15 88888.00 2024-09-17 06:00:22.000 261 22455.24 195.62 41504.26 88888.00 2024-09-17 06:00:23.000 261 22455.22 195.59 41504.25 88888.00 2024-09-17 06:00:24.000 261 22455.22 195.58 41504.19 88888.00 2024-09-17 06:00:25.000 261 22455.21 195.57 41504.16 47572.27 2024-09-17 06:00:26.000 261 22455.19 195.57 41504.14 88888.00 2024-09-17 06:00:27.000 261 22455.15 195.62 41504.13 88888.00 2024-09-17 06:00:28.000 261 22455.14 195.69 41504.14 88888.00 2024-09-17 06:00:29.000 261 22455.18 195.75 41504.18 88888.00 2024-09-17 06:00:30.000 261 22455.18 195.74 41504.13 47572.20 2024-09-17 06:00:31.000 261 22455.12 195.71 41504.06 88888.00 2024-09-17 06:00:32.000 261 22455.08 195.72 41504.06 88888.00 2024-09-17 06:00:33.000 261 22455.10 195.78 41504.11 88888.00 2024-09-17 06:00:34.000 261 22455.13 195.85 41504.15 88888.00 2024-09-17 06:00:35.000 261 22455.11 195.85 41504.12 47572.18 2024-09-17 06:00:36.000 261 22455.10 195.80 41504.09 88888.00 2024-09-17 06:00:37.000 261 22455.11 195.77 41504.10 88888.00 2024-09-17 06:00:38.000 261 22455.08 195.74 41504.05 88888.00 2024-09-17 06:00:39.000 261 22455.03 195.71 41504.02 88888.00 2024-09-17 06:00:40.000 261 22455.01 195.75 41504.12 47572.17 2024-09-17 06:00:41.000 261 22455.02 195.81 41504.22 88888.00 2024-09-17 06:00:42.000 261 22455.07 195.87 41504.31 88888.00 2024-09-17 06:00:43.000 261 22455.06 195.92 41504.34 88888.00 2024-09-17 06:00:44.000 261 22454.99 195.90 41504.23 88888.00 2024-09-17 06:00:45.000 261 22454.97 195.85 41504.06 47572.17 2024-09-17 06:00:46.000 261 22454.95 195.86 41503.94 88888.00 2024-09-17 06:00:47.000 261 22454.91 195.93 41503.91 88888.00 2024-09-17 06:00:48.000 261 22454.91 196.04 41504.00 88888.00 2024-09-17 06:00:49.000 261 22454.94 196.15 41504.16 88888.00 2024-09-17 06:00:50.000 261 22454.94 196.19 41504.23 47572.09 2024-09-17 06:00:51.000 261 22454.89 196.16 41504.19 88888.00 2024-09-17 06:00:52.000 261 22454.84 196.12 41504.13 88888.00 2024-09-17 06:00:53.000 261 22454.82 196.16 41504.15 88888.00 2024-09-17 06:00:54.000 261 22454.81 196.18 41504.23 88888.00 2024-09-17 06:00:55.000 261 22454.78 196.17 41504.28 47572.00 2024-09-17 06:00:56.000 261 22454.77 196.21 41504.32 88888.00 2024-09-17 06:00:57.000 261 22454.74 196.26 41504.31 88888.00 2024-09-17 06:00:58.000 261 22454.66 196.29 41504.21 88888.00 2024-09-17 06:00:59.000 261 22454.61 196.32 41504.15 88888.00 2024-09-17 06:01:00.000 261 22454.57 196.34 41504.16 47571.93 2024-09-17 06:01:01.000 261 22454.47 196.32 41504.12 88888.00 2024-09-17 06:01:02.000 261 22454.34 196.34 41504.10 88888.00 2024-09-17 06:01:03.000 261 22454.27 196.42 41504.16 88888.00 2024-09-17 06:01:04.000 261 22454.28 196.49 41504.28 88888.00 2024-09-17 06:01:05.000 261 22454.32 196.54 41504.34 47571.78 2024-09-17 06:01:06.000 261 22454.31 196.56 41504.34 88888.00 2024-09-17 06:01:07.000 261 22454.27 196.61 41504.37 88888.00 2024-09-17 06:01:08.000 261 22454.22 196.63 41504.38 88888.00 2024-09-17 06:01:09.000 261 22454.16 196.60 41504.34 88888.00 2024-09-17 06:01:10.000 261 22454.12 196.57 41504.29 47571.69 2024-09-17 06:01:11.000 261 22454.04 196.57 41504.25 88888.00 2024-09-17 06:01:12.000 261 22453.93 196.59 41504.23 88888.00 2024-09-17 06:01:13.000 261 22453.88 196.64 41504.28 88888.00 2024-09-17 06:01:14.000 261 22453.90 196.63 41504.33 88888.00 2024-09-17 06:01:15.000 261 22453.87 196.56 41504.27 47571.64 2024-09-17 06:01:16.000 261 22453.77 196.51 41504.14 88888.00 2024-09-17 06:01:17.000 261 22453.68 196.50 41504.11 88888.00 2024-09-17 06:01:18.000 261 22453.66 196.49 41504.18 88888.00 2024-09-17 06:01:19.000 261 22453.67 196.50 41504.26 88888.00 2024-09-17 06:01:20.000 261 22453.65 196.53 41504.30 47571.60 2024-09-17 06:01:21.000 261 22453.60 196.50 41504.28 88888.00 2024-09-17 06:01:22.000 261 22453.56 196.40 41504.25 88888.00 2024-09-17 06:01:23.000 261 22453.58 196.37 41504.27 88888.00 2024-09-17 06:01:24.000 261 22453.66 196.41 41504.30 88888.00 2024-09-17 06:01:25.000 261 22453.72 196.44 41504.32 47571.63 2024-09-17 06:01:26.000 261 22453.70 196.37 41504.34 88888.00 2024-09-17 06:01:27.000 261 22453.62 196.20 41504.33 88888.00 2024-09-17 06:01:28.000 261 22453.60 196.12 41504.34 88888.00 2024-09-17 06:01:29.000 261 22453.67 196.21 41504.36 88888.00 2024-09-17 06:01:30.000 261 22453.69 196.26 41504.36 47571.57 2024-09-17 06:01:31.000 261 22453.67 196.24 41504.38 88888.00 2024-09-17 06:01:32.000 261 22453.69 196.26 41504.46 88888.00 2024-09-17 06:01:33.000 261 22453.68 196.27 41504.50 88888.00 2024-09-17 06:01:34.000 261 22453.59 196.17 41504.40 88888.00 2024-09-17 06:01:35.000 261 22453.51 196.01 41504.29 47571.59 2024-09-17 06:01:36.000 261 22453.44 195.85 41504.17 88888.00 2024-09-17 06:01:37.000 261 22453.42 195.83 41504.09 88888.00 2024-09-17 06:01:38.000 261 22453.47 195.95 41504.11 88888.00 2024-09-17 06:01:39.000 261 22453.51 195.98 41504.20 88888.00 2024-09-17 06:01:40.000 261 22453.55 195.94 41504.28 47571.56 2024-09-17 06:01:41.000 261 22453.55 195.89 41504.25 88888.00 2024-09-17 06:01:42.000 261 22453.49 195.81 41504.21 88888.00 2024-09-17 06:01:43.000 261 22453.44 195.72 41504.19 88888.00 2024-09-17 06:01:44.000 261 22453.40 195.65 41504.21 88888.00 2024-09-17 06:01:45.000 261 22453.37 195.66 41504.31 47571.56 2024-09-17 06:01:46.000 261 22453.33 195.75 41504.37 88888.00 2024-09-17 06:01:47.000 261 22453.30 195.82 41504.33 88888.00 2024-09-17 06:01:48.000 261 22453.32 195.91 41504.30 88888.00 2024-09-17 06:01:49.000 261 22453.31 195.97 41504.22 88888.00 2024-09-17 06:01:50.000 261 22453.23 195.91 41504.06 47571.40 2024-09-17 06:01:51.000 261 22453.15 195.86 41504.01 88888.00 2024-09-17 06:01:52.000 261 22453.13 195.90 41504.04 88888.00 2024-09-17 06:01:53.000 261 22453.07 195.87 41504.01 88888.00 2024-09-17 06:01:54.000 261 22452.98 195.77 41503.98 88888.00 2024-09-17 06:01:55.000 261 22453.00 195.75 41504.11 47571.37 2024-09-17 06:01:56.000 261 22453.10 195.80 41504.23 88888.00 2024-09-17 06:01:57.000 261 22453.18 195.87 41504.27 88888.00 2024-09-17 06:01:58.000 261 22453.16 195.90 41504.25 88888.00 2024-09-17 06:01:59.000 261 22453.08 195.89 41504.22 88888.00 2024-09-17 06:02:00.000 261 22453.01 195.92 41504.19 47571.31 2024-09-17 06:02:01.000 261 22452.93 195.95 41504.17 88888.00 2024-09-17 06:02:02.000 261 22452.90 195.94 41504.19 88888.00 2024-09-17 06:02:03.000 261 22452.89 195.90 41504.24 88888.00 2024-09-17 06:02:04.000 261 22452.88 195.86 41504.21 88888.00 2024-09-17 06:02:05.000 261 22452.92 195.90 41504.27 47571.19 2024-09-17 06:02:06.000 261 22452.92 195.92 41504.33 88888.00 2024-09-17 06:02:07.000 261 22452.78 195.83 41504.24 88888.00 2024-09-17 06:02:08.000 261 22452.67 195.84 41504.19 88888.00 2024-09-17 06:02:09.000 261 22452.69 195.92 41504.30 88888.00 2024-09-17 06:02:10.000 261 22452.69 195.90 41504.38 47571.16 2024-09-17 06:02:11.000 261 22452.65 195.81 41504.32 88888.00 2024-09-17 06:02:12.000 261 22452.62 195.77 41504.20 88888.00 2024-09-17 06:02:13.000 261 22452.66 195.85 41504.21 88888.00 2024-09-17 06:02:14.000 261 22452.72 195.95 41504.31 88888.00 2024-09-17 06:02:15.000 261 22452.69 195.91 41504.32 47571.08 2024-09-17 06:02:16.000 261 22452.59 195.81 41504.27 88888.00 2024-09-17 06:02:17.000 261 22452.57 195.80 41504.22 88888.00 2024-09-17 06:02:18.000 261 22452.60 195.84 41504.18 88888.00 2024-09-17 06:02:19.000 261 22452.62 195.83 41504.18 88888.00 2024-09-17 06:02:20.000 261 22452.60 195.81 41504.21 47571.10 2024-09-17 06:02:21.000 261 22452.60 195.84 41504.23 88888.00 2024-09-17 06:02:22.000 261 22452.62 195.94 41504.26 88888.00 2024-09-17 06:02:23.000 261 22452.60 195.99 41504.20 88888.00 2024-09-17 06:02:24.000 261 22452.56 195.97 41504.11 88888.00 2024-09-17 06:02:25.000 261 22452.54 195.96 41504.10 47571.05 2024-09-17 06:02:26.000 261 22452.52 195.96 41504.13 88888.00 2024-09-17 06:02:27.000 261 22452.48 195.93 41504.14 88888.00 2024-09-17 06:02:28.000 261 22452.45 195.87 41504.09 88888.00 2024-09-17 06:02:29.000 261 22452.46 195.87 41504.11 88888.00 2024-09-17 06:02:30.000 261 22452.50 195.95 41504.24 47571.04 2024-09-17 06:02:31.000 261 22452.51 195.96 41504.31 88888.00 2024-09-17 06:02:32.000 261 22452.46 195.91 41504.25 88888.00 2024-09-17 06:02:33.000 261 22452.44 195.91 41504.23 88888.00 2024-09-17 06:02:34.000 261 22452.42 195.90 41504.21 88888.00 2024-09-17 06:02:35.000 261 22452.36 195.87 41504.13 47570.97 2024-09-17 06:02:36.000 261 22452.28 195.90 41504.02 88888.00 2024-09-17 06:02:37.000 261 22452.22 195.93 41503.95 88888.00 2024-09-17 06:02:38.000 261 22452.24 195.92 41503.97 88888.00 2024-09-17 06:02:39.000 261 22452.28 195.89 41503.99 88888.00 2024-09-17 06:02:40.000 261 22452.26 195.83 41503.91 47570.92 2024-09-17 06:02:41.000 261 22452.25 195.82 41503.89 88888.00 2024-09-17 06:02:42.000 261 22452.28 195.83 41504.03 88888.00 2024-09-17 06:02:43.000 261 22452.31 195.87 41504.27 88888.00 2024-09-17 06:02:44.000 261 22452.28 195.93 41504.38 88888.00 2024-09-17 06:02:45.000 261 22452.18 195.84 41504.18 47570.89 2024-09-17 06:02:46.000 261 22452.07 195.73 41503.91 88888.00 2024-09-17 06:02:47.000 261 22452.11 195.86 41503.98 88888.00 2024-09-17 06:02:48.000 261 22452.19 196.06 41504.19 88888.00 2024-09-17 06:02:49.000 261 22452.19 196.12 41504.25 88888.00 2024-09-17 06:02:50.000 261 22452.15 196.05 41504.18 47570.80 2024-09-17 06:02:51.000 261 22452.06 195.96 41504.10 88888.00 2024-09-17 06:02:52.000 261 22451.97 195.94 41504.09 88888.00 2024-09-17 06:02:53.000 261 22451.97 195.97 41504.13 88888.00 2024-09-17 06:02:54.000 261 22451.99 195.99 41504.18 88888.00 2024-09-17 06:02:55.000 261 22451.97 195.99 41504.21 47570.74 2024-09-17 06:02:56.000 261 22451.87 195.94 41504.14 88888.00 2024-09-17 06:02:57.000 261 22451.83 195.88 41504.06 88888.00 2024-09-17 06:02:58.000 261 22451.85 195.84 41504.02 88888.00 2024-09-17 06:02:59.000 261 22451.85 195.81 41504.00 88888.00 2024-09-17 06:03:00.000 261 22451.86 195.87 41504.07 47570.69 2024-09-17 06:03:01.000 261 22451.92 195.96 41504.17 88888.00 2024-09-17 06:03:02.000 261 22451.90 195.94 41504.12 88888.00 2024-09-17 06:03:03.000 261 22451.84 195.96 41504.06 88888.00 2024-09-17 06:03:04.000 261 22451.81 196.10 41504.10 88888.00 2024-09-17 06:03:05.000 261 22451.77 196.21 41504.15 47570.57 2024-09-17 06:03:06.000 261 22451.70 196.24 41504.18 88888.00 2024-09-17 06:03:07.000 261 22451.59 196.16 41504.11 88888.00 2024-09-17 06:03:08.000 261 22451.49 196.09 41504.02 88888.00 2024-09-17 06:03:09.000 261 22451.47 196.14 41504.07 88888.00 2024-09-17 06:03:10.000 261 22451.47 196.21 41504.17 47570.50 2024-09-17 06:03:11.000 261 22451.43 196.30 41504.19 88888.00 2024-09-17 06:03:12.000 261 22451.42 196.44 41504.19 88888.00 2024-09-17 06:03:13.000 261 22451.44 196.51 41504.20 88888.00 2024-09-17 06:03:14.000 261 22451.40 196.46 41504.21 88888.00 2024-09-17 06:03:15.000 261 22451.33 196.41 41504.24 47570.48 2024-09-17 06:03:16.000 261 22451.26 196.37 41504.26 88888.00 2024-09-17 06:03:17.000 261 22451.20 196.31 41504.16 88888.00 2024-09-17 06:03:18.000 261 22451.17 196.25 41504.06 88888.00 2024-09-17 06:03:19.000 261 22451.16 196.23 41504.11 88888.00 2024-09-17 06:03:20.000 261 22451.17 196.28 41504.29 47570.46 2024-09-17 06:03:21.000 261 22451.19 196.30 41504.37 88888.00 2024-09-17 06:03:22.000 261 22451.18 196.28 41504.34 88888.00 2024-09-17 06:03:23.000 261 22451.15 196.25 41504.31 88888.00 2024-09-17 06:03:24.000 261 22451.11 196.18 41504.22 88888.00 2024-09-17 06:03:25.000 261 22451.08 196.11 41504.14 47570.41 2024-09-17 06:03:26.000 261 22451.06 196.13 41504.18 88888.00 2024-09-17 06:03:27.000 261 22451.04 196.21 41504.32 88888.00 2024-09-17 06:03:28.000 261 22451.06 196.33 41504.54 88888.00 2024-09-17 06:03:29.000 261 22451.07 196.44 41504.64 88888.00 2024-09-17 06:03:30.000 261 22451.00 196.45 41504.52 47570.38 2024-09-17 06:03:31.000 261 22450.92 196.39 41504.29 88888.00 2024-09-17 06:03:32.000 261 22450.90 196.31 41504.12 88888.00 2024-09-17 06:03:33.000 261 22450.85 196.28 41504.03 88888.00 2024-09-17 06:03:34.000 261 22450.82 196.31 41503.94 88888.00 2024-09-17 06:03:35.000 261 22450.86 196.40 41503.96 47570.31 2024-09-17 06:03:36.000 261 22450.90 196.50 41504.10 88888.00 2024-09-17 06:03:37.000 261 22450.88 196.55 41504.14 88888.00 2024-09-17 06:03:38.000 261 22450.87 196.57 41504.14 88888.00 2024-09-17 06:03:39.000 261 22450.93 196.55 41504.21 88888.00 2024-09-17 06:03:40.000 261 22450.92 196.47 41504.25 47570.25 2024-09-17 06:03:41.000 261 22450.82 196.41 41504.17 88888.00 2024-09-17 06:03:42.000 261 22450.80 196.40 41504.11 88888.00 2024-09-17 06:03:43.000 261 22450.85 196.41 41504.07 88888.00 2024-09-17 06:03:44.000 261 22450.87 196.45 41504.03 88888.00 2024-09-17 06:03:45.000 261 22450.87 196.55 41504.09 47570.24 2024-09-17 06:03:46.000 261 22450.86 196.56 41504.12 88888.00 2024-09-17 06:03:47.000 261 22450.83 196.48 41504.09 88888.00 2024-09-17 06:03:48.000 261 22450.78 196.45 41504.07 88888.00 2024-09-17 06:03:49.000 261 22450.76 196.49 41504.06 88888.00 2024-09-17 06:03:50.000 261 22450.75 196.57 41504.06 47570.16 2024-09-17 06:03:51.000 261 22450.73 196.65 41504.14 88888.00 2024-09-17 06:03:52.000 261 22450.70 196.70 41504.23 88888.00 2024-09-17 06:03:53.000 261 22450.69 196.77 41504.29 88888.00 2024-09-17 06:03:54.000 261 22450.67 196.79 41504.24 88888.00 2024-09-17 06:03:55.000 261 22450.66 196.81 41504.18 47570.14 2024-09-17 06:03:56.000 261 22450.68 196.84 41504.16 88888.00 2024-09-17 06:03:57.000 261 22450.65 196.78 41504.09 88888.00 2024-09-17 06:03:58.000 261 22450.55 196.71 41504.05 88888.00 2024-09-17 06:03:59.000 261 22450.48 196.76 41504.07 88888.00 2024-09-17 06:04:00.000 261 22450.44 196.83 41504.07 47570.07 2024-09-17 06:04:01.000 261 22450.47 196.89 41504.07 88888.00 2024-09-17 06:04:02.000 261 22450.53 196.93 41504.04 88888.00 2024-09-17 06:04:03.000 261 22450.53 196.97 41503.96 88888.00 2024-09-17 06:04:04.000 261 22450.49 197.05 41503.95 88888.00 2024-09-17 06:04:05.000 261 22450.44 197.12 41503.96 47569.99 2024-09-17 06:04:06.000 261 22450.41 197.12 41503.95 88888.00 2024-09-17 06:04:07.000 261 22450.36 197.08 41503.93 88888.00 2024-09-17 06:04:08.000 261 22450.32 197.10 41503.96 88888.00 2024-09-17 06:04:09.000 261 22450.36 197.22 41504.10 88888.00 2024-09-17 06:04:10.000 261 22450.44 197.38 41504.27 47569.96 2024-09-17 06:04:11.000 261 22450.44 197.43 41504.28 88888.00 2024-09-17 06:04:12.000 261 22450.38 197.44 41504.21 88888.00 2024-09-17 06:04:13.000 261 22450.35 197.43 41504.17 88888.00 2024-09-17 06:04:14.000 261 22450.35 197.39 41504.16 88888.00 2024-09-17 06:04:15.000 261 22450.34 197.39 41504.19 47569.94 2024-09-17 06:04:16.000 261 22450.32 197.43 41504.22 88888.00 2024-09-17 06:04:17.000 261 22450.33 197.47 41504.19 88888.00 2024-09-17 06:04:18.000 261 22450.38 197.56 41504.12 88888.00 2024-09-17 06:04:19.000 261 22450.36 197.67 41504.03 88888.00 2024-09-17 06:04:20.000 261 22450.28 197.80 41503.96 47569.88 2024-09-17 06:04:21.000 261 22450.23 197.91 41503.98 88888.00 2024-09-17 06:04:22.000 261 22450.22 197.96 41504.01 88888.00 2024-09-17 06:04:23.000 261 22450.22 197.97 41503.98 88888.00 2024-09-17 06:04:24.000 261 22450.21 198.00 41503.97 88888.00 2024-09-17 06:04:25.000 261 22450.21 198.03 41504.01 47569.86 2024-09-17 06:04:26.000 261 22450.23 198.10 41504.10 88888.00 2024-09-17 06:04:27.000 261 22450.27 198.17 41504.09 88888.00 2024-09-17 06:04:28.000 261 22450.26 198.15 41503.98 88888.00 2024-09-17 06:04:29.000 261 22450.24 198.15 41503.96 88888.00 2024-09-17 06:04:30.000 261 22450.23 198.18 41503.98 47569.85 2024-09-17 06:04:31.000 261 22450.23 198.11 41503.93 88888.00 2024-09-17 06:04:32.000 261 22450.22 198.03 41503.90 88888.00 2024-09-17 06:04:33.000 261 22450.20 198.08 41503.93 88888.00 2024-09-17 06:04:34.000 261 22450.20 198.19 41503.96 88888.00 2024-09-17 06:04:35.000 261 22450.19 198.23 41503.94 47569.86 2024-09-17 06:04:36.000 261 22450.10 198.16 41503.86 88888.00 2024-09-17 06:04:37.000 261 22450.08 198.10 41503.89 88888.00 2024-09-17 06:04:38.000 261 22450.14 198.14 41504.02 88888.00 2024-09-17 06:04:39.000 261 22450.16 198.16 41504.04 88888.00 2024-09-17 06:04:40.000 261 22450.15 198.11 41503.98 47569.85 2024-09-17 06:04:41.000 261 22450.13 198.07 41503.95 88888.00 2024-09-17 06:04:42.000 261 22450.10 198.07 41503.97 88888.00 2024-09-17 06:04:43.000 261 22450.12 198.14 41504.03 88888.00 2024-09-17 06:04:44.000 261 22450.16 198.23 41504.03 88888.00 2024-09-17 06:04:45.000 261 22450.16 198.32 41503.99 47569.90 2024-09-17 06:04:46.000 261 22450.15 198.34 41504.04 88888.00 2024-09-17 06:04:47.000 261 22450.11 198.26 41504.04 88888.00 2024-09-17 06:04:48.000 261 22450.11 198.18 41504.01 88888.00 2024-09-17 06:04:49.000 261 22450.13 198.21 41504.02 88888.00 2024-09-17 06:04:50.000 261 22450.10 198.24 41504.02 47569.95 2024-09-17 06:04:51.000 261 22450.08 198.26 41504.03 88888.00 2024-09-17 06:04:52.000 261 22450.09 198.29 41504.09 88888.00 2024-09-17 06:04:53.000 261 22450.10 198.32 41504.15 88888.00 2024-09-17 06:04:54.000 261 22450.13 198.35 41504.14 88888.00 2024-09-17 06:04:55.000 261 22450.16 198.29 41504.09 47569.90 2024-09-17 06:04:56.000 261 22450.12 198.17 41504.04 88888.00 2024-09-17 06:04:57.000 261 22450.08 198.12 41504.04 88888.00 2024-09-17 06:04:58.000 261 22450.06 198.15 41504.03 88888.00 2024-09-17 06:04:59.000 261 22450.07 198.20 41504.02 88888.00 2024-09-17 06:05:00.000 261 22450.11 198.30 41504.01 47569.93 2024-09-17 06:05:01.000 261 22450.14 198.40 41504.02 88888.00 2024-09-17 06:05:02.000 261 22450.14 198.47 41504.12 88888.00 2024-09-17 06:05:03.000 261 22450.16 198.47 41504.22 88888.00 2024-09-17 06:05:04.000 261 22450.21 198.43 41504.21 88888.00 2024-09-17 06:05:05.000 261 22450.26 198.44 41504.21 47569.92 2024-09-17 06:05:06.000 261 22450.26 198.51 41504.28 88888.00 2024-09-17 06:05:07.000 261 22450.27 198.62 41504.31 88888.00 2024-09-17 06:05:08.000 261 22450.31 198.77 41504.34 88888.00 2024-09-17 06:05:09.000 261 22450.33 198.87 41504.42 88888.00 2024-09-17 06:05:10.000 261 22450.31 198.84 41504.41 47569.96 2024-09-17 06:05:11.000 261 22450.26 198.79 41504.32 88888.00 2024-09-17 06:05:12.000 261 22450.22 198.81 41504.20 88888.00 2024-09-17 06:05:13.000 261 22450.23 198.89 41504.15 88888.00 2024-09-17 06:05:14.000 261 22450.31 198.96 41504.17 88888.00 2024-09-17 06:05:15.000 261 22450.35 198.97 41504.17 47570.01 2024-09-17 06:05:16.000 261 22450.34 198.95 41504.17 88888.00 2024-09-17 06:05:17.000 261 22450.34 198.95 41504.15 88888.00 2024-09-17 06:05:18.000 261 22450.36 198.94 41504.12 88888.00 2024-09-17 06:05:19.000 261 22450.43 198.98 41504.17 88888.00 2024-09-17 06:05:20.000 261 22450.48 199.04 41504.19 47570.06 2024-09-17 06:05:21.000 261 22450.42 198.97 41504.08 88888.00 2024-09-17 06:05:22.000 261 22450.34 198.85 41504.01 88888.00 2024-09-17 06:05:23.000 261 22450.37 198.80 41504.02 88888.00 2024-09-17 06:05:24.000 261 22450.50 198.85 41504.14 88888.00 2024-09-17 06:05:25.000 261 22450.63 198.94 41504.32 47570.21 2024-09-17 06:05:26.000 261 22450.67 198.98 41504.39 88888.00 2024-09-17 06:05:27.000 261 22450.67 198.97 41504.35 88888.00 2024-09-17 06:05:28.000 261 22450.70 198.96 41504.30 88888.00 2024-09-17 06:05:29.000 261 22450.76 198.89 41504.23 88888.00 2024-09-17 06:05:30.000 261 22450.83 198.81 41504.21 47570.30 2024-09-17 06:05:31.000 261 22450.91 198.83 41504.30 88888.00 2024-09-17 06:05:32.000 261 22451.04 198.92 41504.41 88888.00 2024-09-17 06:05:33.000 261 22451.16 198.96 41504.43 88888.00 2024-09-17 06:05:34.000 261 22451.23 198.94 41504.43 88888.00 2024-09-17 06:05:35.000 261 22451.29 198.94 41504.54 47570.40 2024-09-17 06:05:36.000 261 22451.31 198.94 41504.59 88888.00 2024-09-17 06:05:37.000 261 22451.27 198.92 41504.48 88888.00 2024-09-17 06:05:38.000 261 22451.24 198.89 41504.36 88888.00 2024-09-17 06:05:39.000 261 22451.25 198.83 41504.31 88888.00 2024-09-17 06:05:40.000 261 22451.22 198.77 41504.31 47570.41 2024-09-17 06:05:41.000 261 22451.23 198.83 41504.38 88888.00 2024-09-17 06:05:42.000 261 22451.25 198.94 41504.43 88888.00 2024-09-17 06:05:43.000 261 22451.24 198.96 41504.37 88888.00 2024-09-17 06:05:44.000 261 22451.27 198.96 41504.25 88888.00 2024-09-17 06:05:45.000 261 22451.29 198.99 41504.11 47570.44 2024-09-17 06:05:46.000 261 22451.27 198.98 41504.04 88888.00 2024-09-17 06:05:47.000 261 22451.31 198.96 41504.10 88888.00 2024-09-17 06:05:48.000 261 22451.42 198.97 41504.14 88888.00 2024-09-17 06:05:49.000 261 22451.59 199.02 41504.12 88888.00 2024-09-17 06:05:50.000 261 22451.80 199.10 41504.10 47570.54 2024-09-17 06:05:51.000 261 22451.97 199.20 41504.10 88888.00 2024-09-17 06:05:52.000 261 22452.11 199.33 41504.11 88888.00 2024-09-17 06:05:53.000 261 22452.23 199.52 41504.05 88888.00 2024-09-17 06:05:54.000 261 22452.34 199.68 41503.90 88888.00 2024-09-17 06:05:55.000 261 22452.65 199.73 41503.76 47570.80 2024-09-17 06:05:56.000 261 22453.47 199.63 41503.71 88888.00 2024-09-17 06:05:57.000 261 22454.81 199.34 41503.73 88888.00 2024-09-17 06:05:58.000 261 22456.80 198.82 41503.65 88888.00 2024-09-17 06:05:59.000 261 22460.27 197.89 41503.31 88888.00 2024-09-17 06:06:00.000 261 22466.50 194.83 41502.73 47573.71 2024-09-17 06:06:01.000 261 22472.84 186.67 41501.90 88888.00 2024-09-17 06:06:02.000 261 22470.10 175.94 41500.57 88888.00 2024-09-17 06:06:03.000 261 22453.96 173.67 41498.69 88888.00 2024-09-17 06:06:04.000 261 22435.80 185.31 41497.05 88888.00 2024-09-17 06:06:05.000 261 22428.61 200.89 41496.69 47561.49 2024-09-17 06:06:06.000 261 22431.42 209.24 41497.60 88888.00 2024-09-17 06:06:07.000 261 22436.73 210.22 41499.09 88888.00 2024-09-17 06:06:08.000 261 22441.02 208.76 41500.52 88888.00 2024-09-17 06:06:09.000 261 22444.37 207.39 41501.64 88888.00 2024-09-17 06:06:10.000 261 22447.07 206.16 41502.46 47568.16 2024-09-17 06:06:11.000 261 22448.77 204.81 41502.98 88888.00 2024-09-17 06:06:12.000 261 22449.36 203.58 41503.26 88888.00 2024-09-17 06:06:13.000 261 22449.44 202.65 41503.50 88888.00 2024-09-17 06:06:14.000 261 22449.50 201.96 41503.79 88888.00 2024-09-17 06:06:15.000 261 22449.66 201.48 41504.04 47569.71 2024-09-17 06:06:16.000 261 22449.92 201.14 41504.20 88888.00 2024-09-17 06:06:17.000 261 22450.16 200.88 41504.31 88888.00 2024-09-17 06:06:18.000 261 22450.36 200.67 41504.37 88888.00 2024-09-17 06:06:19.000 261 22450.54 200.49 41504.41 88888.00 2024-09-17 06:06:20.000 261 22450.68 200.32 41504.38 47570.34 2024-09-17 06:06:21.000 261 22450.74 200.19 41504.36 88888.00 2024-09-17 06:06:22.000 261 22450.81 200.09 41504.45 88888.00 2024-09-17 06:06:23.000 261 22450.92 200.05 41504.57 88888.00 2024-09-17 06:06:24.000 261 22451.01 200.11 41504.62 88888.00 2024-09-17 06:06:25.000 261 22451.07 200.17 41504.64 47570.54 2024-09-17 06:06:26.000 261 22451.10 200.11 41504.63 88888.00 2024-09-17 06:06:27.000 261 22451.16 200.01 41504.55 88888.00 2024-09-17 06:06:28.000 261 22451.23 199.94 41504.46 88888.00 2024-09-17 06:06:29.000 261 22451.34 199.92 41504.46 88888.00 2024-09-17 06:06:30.000 261 22451.44 199.94 41504.59 47570.71 2024-09-17 06:06:31.000 261 22451.49 199.97 41504.73 88888.00 2024-09-17 06:06:32.000 261 22451.48 199.94 41504.79 88888.00 2024-09-17 06:06:33.000 261 22451.44 199.90 41504.78 88888.00 2024-09-17 06:06:34.000 261 22451.43 199.85 41504.76 88888.00 2024-09-17 06:06:35.000 261 22451.45 199.74 41504.66 47570.81 2024-09-17 06:06:36.000 261 22451.49 199.66 41504.58 88888.00 2024-09-17 06:06:37.000 261 22451.52 199.66 41504.61 88888.00 2024-09-17 06:06:38.000 261 22451.51 199.68 41504.64 88888.00 2024-09-17 06:06:39.000 261 22451.51 199.67 41504.66 88888.00 2024-09-17 06:06:40.000 261 22451.53 199.73 41504.69 47570.89 2024-09-17 06:06:41.000 261 22451.55 199.81 41504.68 88888.00 2024-09-17 06:06:42.000 261 22451.56 199.83 41504.66 88888.00 2024-09-17 06:06:43.000 261 22451.58 199.85 41504.68 88888.00 2024-09-17 06:06:44.000 261 22451.56 199.85 41504.59 88888.00 2024-09-17 06:06:45.000 261 22451.49 199.76 41504.43 47570.88 2024-09-17 06:06:46.000 261 22451.45 199.66 41504.34 88888.00 2024-09-17 06:06:47.000 261 22451.50 199.68 41504.35 88888.00 2024-09-17 06:06:48.000 261 22451.62 199.81 41504.45 88888.00 2024-09-17 06:06:49.000 261 22451.72 199.93 41504.62 88888.00 2024-09-17 06:06:50.000 261 22451.80 199.97 41504.73 47571.00 2024-09-17 06:06:51.000 261 22451.82 199.88 41504.68 88888.00 2024-09-17 06:06:52.000 261 22451.77 199.74 41504.51 88888.00 2024-09-17 06:06:53.000 261 22451.72 199.68 41504.38 88888.00 2024-09-17 06:06:54.000 261 22451.74 199.76 41504.45 88888.00 2024-09-17 06:06:55.000 261 22451.78 199.90 41504.68 47571.03 2024-09-17 06:06:56.000 261 22451.78 199.91 41504.79 88888.00 2024-09-17 06:06:57.000 261 22451.77 199.86 41504.76 88888.00 2024-09-17 06:06:58.000 261 22451.79 199.85 41504.75 88888.00 2024-09-17 06:06:59.000 261 22451.81 199.88 41504.77 88888.00 2024-09-17 06:07:00.000 261 22451.76 199.88 41504.78 47571.04 2024-09-17 06:07:01.000 261 22451.69 199.82 41504.79 88888.00 2024-09-17 06:07:02.000 261 22451.66 199.78 41504.79 88888.00 2024-09-17 06:07:03.000 261 22451.69 199.78 41504.76 88888.00 2024-09-17 06:07:04.000 261 22451.67 199.82 41504.77 88888.00 2024-09-17 06:07:05.000 261 22451.62 199.90 41504.81 47571.00 2024-09-17 06:07:06.000 261 22451.58 199.94 41504.84 88888.00 2024-09-17 06:07:07.000 261 22451.58 199.95 41504.84 88888.00 2024-09-17 06:07:08.000 261 22451.56 199.92 41504.76 88888.00 2024-09-17 06:07:09.000 261 22451.53 199.89 41504.68 88888.00 2024-09-17 06:07:10.000 261 22451.51 199.91 41504.70 47570.97 2024-09-17 06:07:11.000 261 22451.50 199.97 41504.74 88888.00 2024-09-17 06:07:12.000 261 22451.50 200.00 41504.78 88888.00 2024-09-17 06:07:13.000 261 22451.50 200.02 41504.75 88888.00 2024-09-17 06:07:14.000 261 22451.50 200.03 41504.70 88888.00 2024-09-17 06:07:15.000 261 22451.51 200.05 41504.74 47571.00 2024-09-17 06:07:16.000 261 22451.52 200.07 41504.79 88888.00 2024-09-17 06:07:17.000 261 22451.53 200.13 41504.77 88888.00 2024-09-17 06:07:18.000 261 22451.54 200.20 41504.72 88888.00 2024-09-17 06:07:19.000 261 22451.54 200.19 41504.70 88888.00 2024-09-17 06:07:20.000 261 22451.53 200.13 41504.76 47570.99 2024-09-17 06:07:21.000 261 22451.57 200.12 41504.83 88888.00 2024-09-17 06:07:22.000 261 22451.63 200.16 41504.89 88888.00 2024-09-17 06:07:23.000 261 22451.67 200.18 41504.96 88888.00 2024-09-17 06:07:24.000 261 22451.65 200.16 41504.94 88888.00 2024-09-17 06:07:25.000 261 22451.62 200.13 41504.85 47571.05 2024-09-17 06:07:26.000 261 22451.60 200.11 41504.81 88888.00 2024-09-17 06:07:27.000 261 22451.58 200.08 41504.78 88888.00 2024-09-17 06:07:28.000 261 22451.57 200.08 41504.78 88888.00 2024-09-17 06:07:29.000 261 22451.60 200.13 41504.82 88888.00 2024-09-17 06:07:30.000 261 22451.64 200.21 41504.91 47571.02 2024-09-17 06:07:31.000 261 22451.66 200.27 41505.02 88888.00 2024-09-17 06:07:32.000 261 22451.65 200.19 41505.05 88888.00 2024-09-17 06:07:33.000 261 22451.64 200.05 41504.95 88888.00 2024-09-17 06:07:34.000 261 22451.66 200.05 41504.88 88888.00 2024-09-17 06:07:35.000 261 22451.68 200.09 41504.88 47571.10 2024-09-17 06:07:36.000 261 22451.68 200.07 41504.81 88888.00 2024-09-17 06:07:37.000 261 22451.66 200.07 41504.74 88888.00 2024-09-17 06:07:38.000 261 22451.66 200.13 41504.83 88888.00 2024-09-17 06:07:39.000 261 22451.68 200.19 41504.95 88888.00 2024-09-17 06:07:40.000 261 22451.71 200.21 41504.97 47571.10 2024-09-17 06:07:41.000 261 22451.71 200.21 41504.93 88888.00 2024-09-17 06:07:42.000 261 22451.68 200.15 41504.91 88888.00 2024-09-17 06:07:43.000 261 22451.64 200.04 41504.90 88888.00 2024-09-17 06:07:44.000 261 22451.59 199.97 41504.86 88888.00 2024-09-17 06:07:45.000 261 22451.58 199.98 41504.84 47571.06 2024-09-17 06:07:46.000 261 22451.63 200.06 41504.89 88888.00 2024-09-17 06:07:47.000 261 22451.66 200.14 41505.00 88888.00 2024-09-17 06:07:48.000 261 22451.63 200.11 41505.06 88888.00 2024-09-17 06:07:49.000 261 22451.59 200.04 41505.04 88888.00 2024-09-17 06:07:50.000 261 22451.58 200.02 41504.96 47571.05 2024-09-17 06:07:51.000 261 22451.58 200.04 41504.93 88888.00 2024-09-17 06:07:52.000 261 22451.60 200.06 41504.98 88888.00 2024-09-17 06:07:53.000 261 22451.62 200.07 41505.02 88888.00 2024-09-17 06:07:54.000 261 22451.58 200.06 41505.00 88888.00 2024-09-17 06:07:55.000 261 22451.55 200.08 41505.04 47571.02 2024-09-17 06:07:56.000 261 22451.56 200.16 41505.12 88888.00 2024-09-17 06:07:57.000 261 22451.55 200.20 41505.06 88888.00 2024-09-17 06:07:58.000 261 22451.47 200.18 41504.94 88888.00 2024-09-17 06:07:59.000 261 22451.37 200.19 41504.88 88888.00 2024-09-17 06:08:00.000 261 22451.32 200.21 41504.91 47571.00 2024-09-17 06:08:01.000 261 22451.33 200.25 41504.97 88888.00 2024-09-17 06:08:02.000 261 22451.34 200.30 41505.02 88888.00 2024-09-17 06:08:03.000 261 22451.37 200.41 41505.09 88888.00 2024-09-17 06:08:04.000 261 22451.39 200.50 41505.13 88888.00 2024-09-17 06:08:05.000 261 22451.37 200.52 41504.99 47570.90 2024-09-17 06:08:06.000 261 22451.32 200.55 41504.87 88888.00 2024-09-17 06:08:07.000 261 22451.31 200.66 41504.91 88888.00 2024-09-17 06:08:08.000 261 22451.30 200.75 41504.94 88888.00 2024-09-17 06:08:09.000 261 22451.27 200.83 41504.89 88888.00 2024-09-17 06:08:10.000 261 22451.26 200.91 41504.85 47570.89 2024-09-17 06:08:11.000 261 22451.28 200.97 41504.89 88888.00 2024-09-17 06:08:12.000 261 22451.34 201.06 41504.97 88888.00 2024-09-17 06:08:13.000 261 22451.39 201.14 41505.03 88888.00 2024-09-17 06:08:14.000 261 22451.43 201.14 41505.02 88888.00 2024-09-17 06:08:15.000 261 22451.42 201.09 41504.94 47570.98 2024-09-17 06:08:16.000 261 22451.39 201.11 41504.88 88888.00 2024-09-17 06:08:17.000 261 22451.41 201.17 41504.97 88888.00 2024-09-17 06:08:18.000 261 22451.42 201.20 41505.09 88888.00 2024-09-17 06:08:19.000 261 22451.38 201.22 41505.11 88888.00 2024-09-17 06:08:20.000 261 22451.35 201.24 41505.06 47570.92 2024-09-17 06:08:21.000 261 22451.31 201.21 41505.00 88888.00 2024-09-17 06:08:22.000 261 22451.26 201.20 41505.02 88888.00 2024-09-17 06:08:23.000 261 22451.26 201.29 41505.14 88888.00 2024-09-17 06:08:24.000 261 22451.29 201.34 41505.17 88888.00 2024-09-17 06:08:25.000 261 22451.29 201.30 41505.09 47570.89 2024-09-17 06:08:26.000 261 22451.26 201.29 41505.02 88888.00 2024-09-17 06:08:27.000 261 22451.19 201.29 41504.98 88888.00 2024-09-17 06:08:28.000 261 22451.13 201.30 41505.02 88888.00 2024-09-17 06:08:29.000 261 22451.09 201.36 41505.12 88888.00 2024-09-17 06:08:30.000 261 22451.03 201.45 41505.15 47570.58 2024-09-17 06:08:31.000 261 22450.92 201.49 41505.06 88888.00 2024-09-17 06:08:32.000 261 22450.72 201.45 41504.89 88888.00 2024-09-17 06:08:33.000 261 22450.48 201.47 41504.77 88888.00 2024-09-17 06:08:34.000 261 22450.29 201.66 41504.81 88888.00 2024-09-17 06:08:35.000 261 22450.08 201.94 41504.91 47569.41 2024-09-17 06:08:36.000 261 22449.70 202.20 41504.98 88888.00 2024-09-17 06:08:37.000 261 22448.93 202.28 41504.90 88888.00 2024-09-17 06:08:38.000 261 22447.71 201.96 41504.70 88888.00 2024-09-17 06:08:39.000 261 22446.44 200.91 41504.47 88888.00 2024-09-17 06:08:40.000 261 22445.92 198.94 41504.18 47562.44 2024-09-17 06:08:41.000 261 22446.97 196.48 41503.73 88888.00 2024-09-17 06:08:42.000 261 22449.96 194.87 41503.09 88888.00 2024-09-17 06:08:43.000 261 22453.85 195.13 41502.49 88888.00 2024-09-17 06:08:44.000 261 22456.52 196.47 41502.13 88888.00 2024-09-17 06:08:45.000 261 22457.37 197.36 41502.02 47572.57 2024-09-17 06:08:46.000 261 22457.73 197.84 41501.96 88888.00 2024-09-17 06:08:47.000 261 22458.40 199.37 41501.85 88888.00 2024-09-17 06:08:48.000 261 22458.69 202.10 41501.83 88888.00 2024-09-17 06:08:49.000 261 22458.26 204.08 41501.91 88888.00 2024-09-17 06:08:50.000 261 22458.18 203.58 41502.06 47570.72 2024-09-17 06:08:51.000 261 22459.53 200.60 41502.22 88888.00 2024-09-17 06:08:52.000 261 22462.70 196.40 41502.16 88888.00 2024-09-17 06:08:53.000 261 22468.44 193.10 41501.57 88888.00 2024-09-17 06:08:54.000 261 22475.46 194.65 41500.16 88888.00 2024-09-17 06:08:55.000 261 22475.60 204.05 41497.89 47565.34 2024-09-17 06:08:56.000 261 22462.35 215.27 41496.28 88888.00 2024-09-17 06:08:57.000 261 22445.17 217.61 41497.11 88888.00 2024-09-17 06:08:58.000 261 22438.04 211.55 41499.70 88888.00 2024-09-17 06:08:59.000 261 22440.46 205.71 41502.00 88888.00 2024-09-17 06:09:00.000 261 22444.47 203.23 41503.28 47569.20 2024-09-17 06:09:01.000 261 22446.92 202.37 41503.96 88888.00 2024-09-17 06:09:02.000 261 22448.32 201.86 41504.33 88888.00 2024-09-17 06:09:03.000 261 22449.25 201.47 41504.50 88888.00 2024-09-17 06:09:04.000 261 22449.92 201.26 41504.57 88888.00 2024-09-17 06:09:05.000 261 22450.34 201.26 41504.67 47570.62 2024-09-17 06:09:06.000 261 22450.53 201.40 41504.79 88888.00 2024-09-17 06:09:07.000 261 22450.67 201.60 41504.89 88888.00 2024-09-17 06:09:08.000 261 22450.85 201.83 41504.92 88888.00 2024-09-17 06:09:09.000 261 22450.99 202.00 41504.91 88888.00 2024-09-17 06:09:10.000 261 22451.12 202.07 41504.93 47570.90 2024-09-17 06:09:11.000 261 22451.24 202.05 41504.98 88888.00 2024-09-17 06:09:12.000 261 22451.31 201.99 41504.98 88888.00 2024-09-17 06:09:13.000 261 22451.34 201.94 41504.96 88888.00 2024-09-17 06:09:14.000 261 22451.38 201.85 41504.94 88888.00 2024-09-17 06:09:15.000 261 22451.42 201.78 41504.94 47571.07 2024-09-17 06:09:16.000 261 22451.48 201.79 41504.98 88888.00 2024-09-17 06:09:17.000 261 22451.54 201.80 41504.98 88888.00 2024-09-17 06:09:18.000 261 22451.54 201.79 41504.97 88888.00 2024-09-17 06:09:19.000 261 22451.55 201.83 41505.04 88888.00 2024-09-17 06:09:20.000 261 22451.63 201.89 41505.17 47571.15 2024-09-17 06:09:21.000 261 22451.77 201.93 41505.29 88888.00 2024-09-17 06:09:22.000 261 22451.87 201.97 41505.35 88888.00 2024-09-17 06:09:23.000 261 22451.89 201.99 41505.30 88888.00 2024-09-17 06:09:24.000 261 22451.89 201.96 41505.18 88888.00 2024-09-17 06:09:25.000 261 22451.91 201.85 41505.09 47571.28 2024-09-17 06:09:26.000 261 22451.93 201.76 41505.05 88888.00 2024-09-17 06:09:27.000 261 22451.96 201.79 41505.06 88888.00 2024-09-17 06:09:28.000 261 22452.03 201.85 41505.12 88888.00 2024-09-17 06:09:29.000 261 22452.13 201.87 41505.23 88888.00 2024-09-17 06:09:30.000 261 22452.18 201.86 41505.31 47571.38 2024-09-17 06:09:31.000 261 22452.19 201.83 41505.21 88888.00 2024-09-17 06:09:32.000 261 22452.24 201.80 41505.12 88888.00 2024-09-17 06:09:33.000 261 22452.28 201.74 41505.17 88888.00 2024-09-17 06:09:34.000 261 22452.28 201.65 41505.23 88888.00 2024-09-17 06:09:35.000 261 22452.33 201.64 41505.20 47571.50 2024-09-17 06:09:36.000 261 22452.38 201.69 41505.11 88888.00 2024-09-17 06:09:37.000 261 22452.41 201.67 41505.10 88888.00 2024-09-17 06:09:38.000 261 22452.50 201.68 41505.18 88888.00 2024-09-17 06:09:39.000 261 22452.54 201.72 41505.23 88888.00 2024-09-17 06:09:40.000 261 22452.50 201.73 41505.15 47571.60 2024-09-17 06:09:41.000 261 22452.47 201.69 41505.01 88888.00 2024-09-17 06:09:42.000 261 22452.45 201.65 41504.95 88888.00 2024-09-17 06:09:43.000 261 22452.48 201.65 41505.05 88888.00 2024-09-17 06:09:44.000 261 22452.54 201.67 41505.18 88888.00 2024-09-17 06:09:45.000 261 22452.58 201.69 41505.25 47571.70 2024-09-17 06:09:46.000 261 22452.56 201.74 41505.36 88888.00 2024-09-17 06:09:47.000 261 22452.56 201.76 41505.42 88888.00 2024-09-17 06:09:48.000 261 22452.60 201.70 41505.34 88888.00 2024-09-17 06:09:49.000 261 22452.68 201.68 41505.27 88888.00 2024-09-17 06:09:50.000 261 22452.75 201.71 41505.35 47571.75 2024-09-17 06:09:51.000 261 22452.76 201.72 41505.48 88888.00 2024-09-17 06:09:52.000 261 22452.73 201.69 41505.49 88888.00 2024-09-17 06:09:53.000 261 22452.73 201.64 41505.38 88888.00 2024-09-17 06:09:54.000 261 22452.74 201.61 41505.30 88888.00 2024-09-17 06:09:55.000 261 22452.74 201.55 41505.22 47571.79 2024-09-17 06:09:56.000 261 22452.74 201.55 41505.27 88888.00 2024-09-17 06:09:57.000 261 22452.81 201.65 41505.39 88888.00 2024-09-17 06:09:58.000 261 22452.92 201.68 41505.39 88888.00 2024-09-17 06:09:59.000 261 22452.95 201.59 41505.28 88888.00 2024-09-17 06:10:00.000 261 22452.88 201.49 41505.19 47571.85 2024-09-17 06:10:01.000 261 22452.82 201.45 41505.18 88888.00 2024-09-17 06:10:02.000 261 22452.88 201.51 41505.29 88888.00 2024-09-17 06:10:03.000 261 22452.97 201.60 41505.39 88888.00 2024-09-17 06:10:04.000 261 22453.01 201.59 41505.38 88888.00 2024-09-17 06:10:05.000 261 22453.04 201.52 41505.31 47571.91 2024-09-17 06:10:06.000 261 22453.05 201.50 41505.27 88888.00 2024-09-17 06:10:07.000 261 22453.03 201.52 41505.24 88888.00 2024-09-17 06:10:08.000 261 22452.98 201.52 41505.19 88888.00 2024-09-17 06:10:09.000 261 22452.98 201.49 41505.14 88888.00 2024-09-17 06:10:10.000 261 22453.07 201.49 41505.12 47571.98 2024-09-17 06:10:11.000 261 22453.20 201.59 41505.16 88888.00 2024-09-17 06:10:12.000 261 22453.29 201.66 41505.18 88888.00 2024-09-17 06:10:13.000 261 22453.35 201.66 41505.21 88888.00 2024-09-17 06:10:14.000 261 22453.40 201.62 41505.23 88888.00 2024-09-17 06:10:15.000 261 22453.40 201.55 41505.12 47572.06 2024-09-17 06:10:16.000 261 22453.40 201.46 41504.96 88888.00 2024-09-17 06:10:17.000 261 22453.48 201.49 41504.98 88888.00 2024-09-17 06:10:18.000 261 22453.57 201.62 41505.12 88888.00 2024-09-17 06:10:19.000 261 22453.59 201.66 41505.16 88888.00 2024-09-17 06:10:20.000 261 22453.59 201.65 41505.14 47572.23 2024-09-17 06:10:21.000 261 22453.62 201.65 41505.12 88888.00 2024-09-17 06:10:22.000 261 22453.63 201.67 41505.13 88888.00 2024-09-17 06:10:23.000 261 22453.63 201.69 41505.15 88888.00 2024-09-17 06:10:24.000 261 22453.66 201.74 41505.17 88888.00 2024-09-17 06:10:25.000 261 22453.69 201.79 41505.17 47572.25 2024-09-17 06:10:26.000 261 22453.71 201.81 41505.18 88888.00 2024-09-17 06:10:27.000 261 22453.75 201.85 41505.24 88888.00 2024-09-17 06:10:28.000 261 22453.80 201.90 41505.34 88888.00 2024-09-17 06:10:29.000 261 22453.78 201.92 41505.39 88888.00 2024-09-17 06:10:30.000 261 22453.74 201.90 41505.38 47572.29 2024-09-17 06:10:31.000 261 22453.68 201.87 41505.27 88888.00 2024-09-17 06:10:32.000 261 22453.60 201.85 41505.16 88888.00 2024-09-17 06:10:33.000 261 22453.56 201.89 41505.12 88888.00 2024-09-17 06:10:34.000 261 22453.54 201.96 41505.05 88888.00 2024-09-17 06:10:35.000 261 22453.56 202.07 41505.03 47572.24 2024-09-17 06:10:36.000 261 22453.59 202.22 41505.09 88888.00 2024-09-17 06:10:37.000 261 22453.56 202.26 41505.06 88888.00 2024-09-17 06:10:38.000 261 22453.53 202.22 41504.99 88888.00 2024-09-17 06:10:39.000 261 22453.54 202.25 41505.04 88888.00 2024-09-17 06:10:40.000 261 22453.52 202.32 41505.13 47572.22 2024-09-17 06:10:41.000 261 22453.45 202.37 41505.12 88888.00 2024-09-17 06:10:42.000 261 22453.40 202.41 41505.09 88888.00 2024-09-17 06:10:43.000 261 22453.42 202.47 41505.17 88888.00 2024-09-17 06:10:44.000 261 22453.49 202.52 41505.30 88888.00 2024-09-17 06:10:45.000 261 22453.56 202.53 41505.31 47572.22 2024-09-17 06:10:46.000 261 22453.60 202.54 41505.27 88888.00 2024-09-17 06:10:47.000 261 22453.64 202.58 41505.28 88888.00 2024-09-17 06:10:48.000 261 22453.62 202.60 41505.23 88888.00 2024-09-17 06:10:49.000 261 22453.56 202.62 41505.15 88888.00 2024-09-17 06:10:50.000 261 22453.49 202.64 41505.13 47572.22 2024-09-17 06:10:51.000 261 22453.43 202.65 41505.16 88888.00 2024-09-17 06:10:52.000 261 22453.45 202.72 41505.16 88888.00 2024-09-17 06:10:53.000 261 22453.49 202.83 41505.12 88888.00 2024-09-17 06:10:54.000 261 22453.52 202.90 41505.15 88888.00 2024-09-17 06:10:55.000 261 22453.54 202.98 41505.25 47572.26 2024-09-17 06:10:56.000 261 22453.52 202.97 41505.29 88888.00 2024-09-17 06:10:57.000 261 22453.47 202.82 41505.22 88888.00 2024-09-17 06:10:58.000 261 22453.45 202.73 41505.15 88888.00 2024-09-17 06:10:59.000 261 22453.51 202.75 41505.12 88888.00 2024-09-17 06:11:00.000 261 22453.59 202.83 41505.18 47572.30 2024-09-17 06:11:01.000 261 22453.60 202.90 41505.31 88888.00 2024-09-17 06:11:02.000 261 22453.56 202.91 41505.35 88888.00 2024-09-17 06:11:03.000 261 22453.55 202.91 41505.33 88888.00 2024-09-17 06:11:04.000 261 22453.57 202.91 41505.29 88888.00 2024-09-17 06:11:05.000 261 22453.57 202.85 41505.21 47572.27 2024-09-17 06:11:06.000 261 22453.57 202.80 41505.16 88888.00 2024-09-17 06:11:07.000 261 22453.62 202.80 41505.12 88888.00 2024-09-17 06:11:08.000 261 22453.67 202.87 41505.14 88888.00 2024-09-17 06:11:09.000 261 22453.71 202.98 41505.19 88888.00 2024-09-17 06:11:10.000 261 22453.71 203.03 41505.21 47572.37 2024-09-17 06:11:11.000 261 22453.67 203.06 41505.22 88888.00 2024-09-17 06:11:12.000 261 22453.66 203.08 41505.30 88888.00 2024-09-17 06:11:13.000 261 22453.72 203.08 41505.38 88888.00 2024-09-17 06:11:14.000 261 22453.78 203.07 41505.36 88888.00 2024-09-17 06:11:15.000 261 22453.81 203.08 41505.29 47572.41 2024-09-17 06:11:16.000 261 22453.81 203.09 41505.27 88888.00 2024-09-17 06:11:17.000 261 22453.80 203.08 41505.27 88888.00 2024-09-17 06:11:18.000 261 22453.74 203.07 41505.20 88888.00 2024-09-17 06:11:19.000 261 22453.68 203.04 41505.12 88888.00 2024-09-17 06:11:20.000 261 22453.69 203.03 41505.14 47572.42 2024-09-17 06:11:21.000 261 22453.73 203.03 41505.16 88888.00 2024-09-17 06:11:22.000 261 22453.71 202.98 41505.11 88888.00 2024-09-17 06:11:23.000 261 22453.66 202.96 41505.13 88888.00 2024-09-17 06:11:24.000 261 22453.67 203.02 41505.28 88888.00 2024-09-17 06:11:25.000 261 22453.68 203.07 41505.32 47572.42 2024-09-17 06:11:26.000 261 22453.62 203.12 41505.20 88888.00 2024-09-17 06:11:27.000 261 22453.58 203.24 41505.14 88888.00 2024-09-17 06:11:28.000 261 22453.59 203.38 41505.15 88888.00 2024-09-17 06:11:29.000 261 22453.62 203.43 41505.15 88888.00 2024-09-17 06:11:30.000 261 22453.61 203.37 41505.17 47572.40 2024-09-17 06:11:31.000 261 22453.58 203.33 41505.23 88888.00 2024-09-17 06:11:32.000 261 22453.56 203.40 41505.24 88888.00 2024-09-17 06:11:33.000 261 22453.58 203.44 41505.19 88888.00 2024-09-17 06:11:34.000 261 22453.62 203.45 41505.18 88888.00 2024-09-17 06:11:35.000 261 22453.65 203.48 41505.19 47572.43 2024-09-17 06:11:36.000 261 22453.62 203.54 41505.19 88888.00 2024-09-17 06:11:37.000 261 22453.63 203.60 41505.23 88888.00 2024-09-17 06:11:38.000 261 22453.69 203.65 41505.27 88888.00 2024-09-17 06:11:39.000 261 22453.71 203.67 41505.28 88888.00 2024-09-17 06:11:40.000 261 22453.71 203.70 41505.32 47572.47 2024-09-17 06:11:41.000 261 22453.73 203.76 41505.40 88888.00 2024-09-17 06:11:42.000 261 22453.78 203.82 41505.39 88888.00 2024-09-17 06:11:43.000 261 22453.80 203.85 41505.33 88888.00 2024-09-17 06:11:44.000 261 22453.76 203.89 41505.37 88888.00 2024-09-17 06:11:45.000 261 22453.78 203.97 41505.47 47572.47 2024-09-17 06:11:46.000 261 22453.82 204.02 41505.49 88888.00 2024-09-17 06:11:47.000 261 22453.83 204.03 41505.46 88888.00 2024-09-17 06:11:48.000 261 22453.81 204.07 41505.38 88888.00 2024-09-17 06:11:49.000 261 22453.76 204.11 41505.17 88888.00 2024-09-17 06:11:50.000 261 22453.75 204.16 41504.98 47572.49 2024-09-17 06:11:51.000 261 22453.78 204.29 41504.94 88888.00 2024-09-17 06:11:52.000 261 22453.81 204.44 41504.99 88888.00 2024-09-17 06:11:53.000 261 22453.78 204.52 41505.03 88888.00 2024-09-17 06:11:54.000 261 22453.71 204.50 41504.97 88888.00 2024-09-17 06:11:55.000 261 22453.66 204.41 41504.91 47572.52 2024-09-17 06:11:56.000 261 22453.69 204.37 41505.00 88888.00 2024-09-17 06:11:57.000 261 22453.73 204.43 41505.14 88888.00 2024-09-17 06:11:58.000 261 22453.75 204.53 41505.26 88888.00 2024-09-17 06:11:59.000 261 22453.79 204.63 41505.36 88888.00 2024-09-17 06:12:00.000 261 22453.83 204.69 41505.38 47572.55 2024-09-17 06:12:01.000 261 22453.80 204.71 41505.30 88888.00 2024-09-17 06:12:02.000 261 22453.77 204.72 41505.21 88888.00 2024-09-17 06:12:03.000 261 22453.77 204.71 41505.14 88888.00 2024-09-17 06:12:04.000 261 22453.76 204.68 41505.10 88888.00 2024-09-17 06:12:05.000 261 22453.77 204.67 41505.09 47572.62 2024-09-17 06:12:06.000 261 22453.84 204.73 41505.13 88888.00 2024-09-17 06:12:07.000 261 22453.93 204.85 41505.25 88888.00 2024-09-17 06:12:08.000 261 22454.00 204.96 41505.41 88888.00 2024-09-17 06:12:09.000 261 22453.98 204.98 41505.48 88888.00 2024-09-17 06:12:10.000 261 22453.91 204.91 41505.40 47572.64 2024-09-17 06:12:11.000 261 22453.88 204.83 41505.34 88888.00 2024-09-17 06:12:12.000 261 22453.88 204.78 41505.33 88888.00 2024-09-17 06:12:13.000 261 22453.88 204.79 41505.27 88888.00 2024-09-17 06:12:14.000 261 22453.90 204.85 41505.20 88888.00 2024-09-17 06:12:15.000 261 22453.94 204.93 41505.27 47572.69 2024-09-17 06:12:16.000 261 22453.97 205.03 41505.37 88888.00 2024-09-17 06:12:17.000 261 22453.95 205.08 41505.36 88888.00 2024-09-17 06:12:18.000 261 22453.94 205.04 41505.31 88888.00 2024-09-17 06:12:19.000 261 22453.94 204.97 41505.31 88888.00 2024-09-17 06:12:20.000 261 22453.96 204.97 41505.37 47572.70 2024-09-17 06:12:21.000 261 22453.98 205.01 41505.45 88888.00 2024-09-17 06:12:22.000 261 22453.96 205.02 41505.44 88888.00 2024-09-17 06:12:23.000 261 22453.95 205.05 41505.39 88888.00 2024-09-17 06:12:24.000 261 22454.00 205.13 41505.40 88888.00 2024-09-17 06:12:25.000 261 22454.04 205.20 41505.47 47572.75 2024-09-17 06:12:26.000 261 22454.05 205.21 41505.48 88888.00 2024-09-17 06:12:27.000 261 22454.08 205.21 41505.41 88888.00 2024-09-17 06:12:28.000 261 22454.11 205.19 41505.32 88888.00 2024-09-17 06:12:29.000 261 22454.06 205.11 41505.21 88888.00 2024-09-17 06:12:30.000 261 22454.02 205.04 41505.13 47572.80 2024-09-17 06:12:31.000 261 22454.06 205.13 41505.16 88888.00 2024-09-17 06:12:32.000 261 22454.10 205.31 41505.27 88888.00 2024-09-17 06:12:33.000 261 22454.11 205.43 41505.30 88888.00 2024-09-17 06:12:34.000 261 22454.12 205.46 41505.30 88888.00 2024-09-17 06:12:35.000 261 22454.16 205.48 41505.35 47572.79 2024-09-17 06:12:36.000 261 22454.18 205.50 41505.37 88888.00 2024-09-17 06:12:37.000 261 22454.15 205.49 41505.30 88888.00 2024-09-17 06:12:38.000 261 22454.12 205.49 41505.24 88888.00 2024-09-17 06:12:39.000 261 22454.13 205.51 41505.25 88888.00 2024-09-17 06:12:40.000 261 22454.19 205.55 41505.35 47572.85 2024-09-17 06:12:41.000 261 22454.25 205.63 41505.48 88888.00 2024-09-17 06:12:42.000 261 22454.24 205.70 41505.53 88888.00 2024-09-17 06:12:43.000 261 22454.22 205.70 41505.51 88888.00 2024-09-17 06:12:44.000 261 22454.30 205.71 41505.45 88888.00 2024-09-17 06:12:45.000 261 22454.34 205.66 41505.38 47572.93 2024-09-17 06:12:46.000 261 22454.30 205.51 41505.40 88888.00 2024-09-17 06:12:47.000 261 22454.29 205.39 41505.47 88888.00 2024-09-17 06:12:48.000 261 22454.38 205.41 41505.52 88888.00 2024-09-17 06:12:49.000 261 22454.44 205.50 41505.54 88888.00 2024-09-17 06:12:50.000 261 22454.40 205.55 41505.54 47572.99 2024-09-17 06:12:51.000 261 22454.38 205.53 41505.57 88888.00 2024-09-17 06:12:52.000 261 22454.42 205.47 41505.59 88888.00 2024-09-17 06:12:53.000 261 22454.44 205.36 41505.55 88888.00 2024-09-17 06:12:54.000 261 22454.44 205.27 41505.51 88888.00 2024-09-17 06:12:55.000 261 22454.46 205.25 41505.47 47573.06 2024-09-17 06:12:56.000 261 22454.45 205.25 41505.44 88888.00 2024-09-17 06:12:57.000 261 22454.45 205.26 41505.47 88888.00 2024-09-17 06:12:58.000 261 22454.50 205.28 41505.48 88888.00 2024-09-17 06:12:59.000 261 22454.55 205.26 41505.46 88888.00 2024-09-17 06:13:00.000 261 22454.59 205.24 41505.50 47573.17 2024-09-17 06:13:01.000 261 22454.65 205.24 41505.53 88888.00 2024-09-17 06:13:02.000 261 22454.72 205.20 41505.51 88888.00 2024-09-17 06:13:03.000 261 22454.78 205.15 41505.51 88888.00 2024-09-17 06:13:04.000 261 22454.82 205.13 41505.50 88888.00 2024-09-17 06:13:05.000 261 22454.84 205.18 41505.41 47573.25 2024-09-17 06:13:06.000 261 22454.87 205.27 41505.31 88888.00 2024-09-17 06:13:07.000 261 22454.92 205.29 41505.31 88888.00 2024-09-17 06:13:08.000 261 22455.03 205.24 41505.39 88888.00 2024-09-17 06:13:09.000 261 22455.13 205.22 41505.48 88888.00 2024-09-17 06:13:10.000 261 22455.14 205.22 41505.50 47573.33 2024-09-17 06:13:11.000 261 22455.09 205.20 41505.47 88888.00 2024-09-17 06:13:12.000 261 22455.03 205.16 41505.42 88888.00 2024-09-17 06:13:13.000 261 22455.02 205.15 41505.44 88888.00 2024-09-17 06:13:14.000 261 22455.08 205.23 41505.54 88888.00 2024-09-17 06:13:15.000 261 22455.15 205.29 41505.61 47573.41 2024-09-17 06:13:16.000 261 22455.20 205.26 41505.60 88888.00 2024-09-17 06:13:17.000 261 22455.24 205.23 41505.54 88888.00 2024-09-17 06:13:18.000 261 22455.27 205.25 41505.47 88888.00 2024-09-17 06:13:19.000 261 22455.32 205.29 41505.43 88888.00 2024-09-17 06:13:20.000 261 22455.35 205.27 41505.40 47573.50 2024-09-17 06:13:21.000 261 22455.42 205.22 41505.41 88888.00 2024-09-17 06:13:22.000 261 22455.54 205.22 41505.47 88888.00 2024-09-17 06:13:23.000 261 22455.61 205.25 41505.50 88888.00 2024-09-17 06:13:24.000 261 22455.61 205.28 41505.47 88888.00 2024-09-17 06:13:25.000 261 22455.63 205.27 41505.47 47573.59 2024-09-17 06:13:26.000 261 22455.64 205.21 41505.49 88888.00 2024-09-17 06:13:27.000 261 22455.64 205.10 41505.44 88888.00 2024-09-17 06:13:28.000 261 22455.64 205.01 41505.34 88888.00 2024-09-17 06:13:29.000 261 22455.63 204.98 41505.32 88888.00 2024-09-17 06:13:30.000 261 22455.66 204.97 41505.41 47573.62 2024-09-17 06:13:31.000 261 22455.69 204.99 41505.54 88888.00 2024-09-17 06:13:32.000 261 22455.68 205.00 41505.54 88888.00 2024-09-17 06:13:33.000 261 22455.65 204.97 41505.47 88888.00 2024-09-17 06:13:34.000 261 22455.69 204.99 41505.48 88888.00 2024-09-17 06:13:35.000 261 22455.76 204.97 41505.49 47573.73 2024-09-17 06:13:36.000 261 22455.79 204.88 41505.46 88888.00 2024-09-17 06:13:37.000 261 22455.76 204.89 41505.44 88888.00 2024-09-17 06:13:38.000 261 22455.75 204.99 41505.46 88888.00 2024-09-17 06:13:39.000 261 22455.79 205.11 41505.55 88888.00 2024-09-17 06:13:40.000 261 22455.81 205.22 41505.67 47573.73 2024-09-17 06:13:41.000 261 22455.78 205.28 41505.69 88888.00 2024-09-17 06:13:42.000 261 22455.74 205.30 41505.59 88888.00 2024-09-17 06:13:43.000 261 22455.71 205.33 41505.55 88888.00 2024-09-17 06:13:44.000 261 22455.69 205.40 41505.60 88888.00 2024-09-17 06:13:45.000 261 22455.69 205.47 41505.64 47573.65 2024-09-17 06:13:46.000 261 22455.70 205.53 41505.71 88888.00 2024-09-17 06:13:47.000 261 22455.72 205.54 41505.77 88888.00 2024-09-17 06:13:48.000 261 22455.68 205.51 41505.76 88888.00 2024-09-17 06:13:49.000 261 22455.63 205.52 41505.74 88888.00 2024-09-17 06:13:50.000 261 22455.61 205.55 41505.74 47573.73 2024-09-17 06:13:51.000 261 22455.62 205.53 41505.71 88888.00 2024-09-17 06:13:52.000 261 22455.63 205.47 41505.65 88888.00 2024-09-17 06:13:53.000 261 22455.58 205.42 41505.59 88888.00 2024-09-17 06:13:54.000 261 22455.56 205.39 41505.57 88888.00 2024-09-17 06:13:55.000 261 22455.60 205.40 41505.66 47573.68 2024-09-17 06:13:56.000 261 22455.66 205.42 41505.77 88888.00 2024-09-17 06:13:57.000 261 22455.67 205.46 41505.81 88888.00 2024-09-17 06:13:58.000 261 22455.65 205.51 41505.78 88888.00 2024-09-17 06:13:59.000 261 22455.61 205.53 41505.71 88888.00 2024-09-17 06:14:00.000 261 22455.53 205.51 41505.68 47573.67 2024-09-17 06:14:01.000 261 22455.47 205.50 41505.70 88888.00 2024-09-17 06:14:02.000 261 22455.50 205.50 41505.77 88888.00 2024-09-17 06:14:03.000 261 22455.58 205.49 41505.82 88888.00 2024-09-17 06:14:04.000 261 22455.62 205.55 41505.83 88888.00 2024-09-17 06:14:05.000 261 22455.57 205.64 41505.82 47573.67 2024-09-17 06:14:06.000 261 22455.52 205.74 41505.90 88888.00 2024-09-17 06:14:07.000 261 22455.48 205.72 41505.99 88888.00 2024-09-17 06:14:08.000 261 22455.42 205.59 41505.94 88888.00 2024-09-17 06:14:09.000 261 22455.40 205.53 41505.87 88888.00 2024-09-17 06:14:10.000 261 22455.42 205.53 41505.83 47573.66 2024-09-17 06:14:11.000 261 22455.46 205.53 41505.82 88888.00 2024-09-17 06:14:12.000 261 22455.49 205.58 41505.86 88888.00 2024-09-17 06:14:13.000 261 22455.46 205.62 41505.96 88888.00 2024-09-17 06:14:14.000 261 22455.41 205.62 41506.05 88888.00 2024-09-17 06:14:15.000 261 22455.40 205.57 41506.03 47573.69 2024-09-17 06:14:16.000 261 22455.38 205.54 41505.94 88888.00 2024-09-17 06:14:17.000 261 22455.32 205.53 41505.90 88888.00 2024-09-17 06:14:18.000 261 22455.30 205.53 41505.93 88888.00 2024-09-17 06:14:19.000 261 22455.36 205.51 41505.91 88888.00 2024-09-17 06:14:20.000 261 22455.42 205.47 41505.87 47573.69 2024-09-17 06:14:21.000 261 22455.43 205.42 41505.87 88888.00 2024-09-17 06:14:22.000 261 22455.45 205.40 41505.88 88888.00 2024-09-17 06:14:23.000 261 22455.47 205.44 41505.89 88888.00 2024-09-17 06:14:24.000 261 22455.47 205.43 41505.84 88888.00 2024-09-17 06:14:25.000 261 22455.44 205.32 41505.74 47573.73 2024-09-17 06:14:26.000 261 22455.46 205.25 41505.75 88888.00 2024-09-17 06:14:27.000 261 22455.49 205.25 41505.84 88888.00 2024-09-17 06:14:28.000 261 22455.49 205.22 41505.88 88888.00 2024-09-17 06:14:29.000 261 22455.48 205.14 41505.85 88888.00 2024-09-17 06:14:30.000 261 22455.46 205.06 41505.74 47573.78 2024-09-17 06:14:31.000 261 22455.46 205.07 41505.68 88888.00 2024-09-17 06:14:32.000 261 22455.51 205.19 41505.72 88888.00 2024-09-17 06:14:33.000 261 22455.55 205.27 41505.79 88888.00 2024-09-17 06:14:34.000 261 22455.53 205.32 41505.87 88888.00 2024-09-17 06:14:35.000 261 22455.48 205.36 41505.93 47573.74 2024-09-17 06:14:36.000 261 22455.40 205.31 41505.84 88888.00 2024-09-17 06:14:37.000 261 22455.36 205.26 41505.69 88888.00 2024-09-17 06:14:38.000 261 22455.39 205.30 41505.65 88888.00 2024-09-17 06:14:39.000 261 22455.40 205.35 41505.73 88888.00 2024-09-17 06:14:40.000 261 22455.39 205.40 41505.75 47573.69 2024-09-17 06:14:41.000 261 22455.39 205.43 41505.68 88888.00 2024-09-17 06:14:42.000 261 22455.41 205.45 41505.70 88888.00 2024-09-17 06:14:43.000 261 22455.40 205.48 41505.82 88888.00 2024-09-17 06:14:44.000 261 22455.33 205.52 41505.82 88888.00 2024-09-17 06:14:45.000 261 22455.30 205.53 41505.77 47573.63 2024-09-17 06:14:46.000 261 22455.34 205.52 41505.77 88888.00 2024-09-17 06:14:47.000 261 22455.40 205.55 41505.79 88888.00 2024-09-17 06:14:48.000 261 22455.38 205.61 41505.80 88888.00 2024-09-17 06:14:49.000 261 22455.30 205.66 41505.82 88888.00 2024-09-17 06:14:50.000 261 22455.18 205.69 41505.84 47573.57 2024-09-17 06:14:51.000 261 22455.11 205.72 41505.85 88888.00 2024-09-17 06:14:52.000 261 22455.10 205.69 41505.84 88888.00 2024-09-17 06:14:53.000 261 22455.15 205.65 41505.89 88888.00 2024-09-17 06:14:54.000 261 22455.18 205.70 41505.95 88888.00 2024-09-17 06:14:55.000 261 22455.11 205.74 41505.90 47573.46 2024-09-17 06:14:56.000 261 22455.00 205.72 41505.83 88888.00 2024-09-17 06:14:57.000 261 22454.94 205.72 41505.82 88888.00 2024-09-17 06:14:58.000 261 22454.92 205.73 41505.81 88888.00 2024-09-17 06:14:59.000 261 22454.90 205.72 41505.77 88888.00 2024-09-17 06:15:00.000 261 22454.94 205.69 41505.76 47573.51 2024-09-17 06:15:01.000 261 22455.00 205.66 41505.82 88888.00 2024-09-17 06:15:02.000 261 22455.02 205.65 41505.93 88888.00 2024-09-17 06:15:03.000 261 22454.99 205.66 41506.01 88888.00 2024-09-17 06:15:04.000 261 22454.94 205.63 41506.01 88888.00 2024-09-17 06:15:05.000 261 22454.90 205.55 41505.93 47573.51 2024-09-17 06:15:06.000 261 22454.90 205.47 41505.85 88888.00 2024-09-17 06:15:07.000 261 22454.94 205.44 41505.86 88888.00 2024-09-17 06:15:08.000 261 22454.93 205.47 41505.86 88888.00 2024-09-17 06:15:09.000 261 22454.89 205.48 41505.83 88888.00 2024-09-17 06:15:10.000 261 22454.88 205.47 41505.81 47573.46 2024-09-17 06:15:11.000 261 22454.86 205.47 41505.79 88888.00 2024-09-17 06:15:12.000 261 22454.81 205.49 41505.76 88888.00 2024-09-17 06:15:13.000 261 22454.82 205.54 41505.80 88888.00 2024-09-17 06:15:14.000 261 22454.87 205.59 41505.84 88888.00 2024-09-17 06:15:15.000 261 22454.84 205.54 41505.81 47573.47 2024-09-17 06:15:16.000 261 22454.79 205.42 41505.74 88888.00 2024-09-17 06:15:17.000 261 22454.76 205.40 41505.78 88888.00 2024-09-17 06:15:18.000 261 22454.75 205.50 41505.85 88888.00 2024-09-17 06:15:19.000 261 22454.76 205.58 41505.87 88888.00 2024-09-17 06:15:20.000 261 22454.79 205.64 41505.89 47573.45 2024-09-17 06:15:21.000 261 22454.82 205.69 41505.95 88888.00 2024-09-17 06:15:22.000 261 22454.85 205.73 41506.01 88888.00 2024-09-17 06:15:23.000 261 22454.84 205.73 41506.00 88888.00 2024-09-17 06:15:24.000 261 22454.83 205.71 41505.97 88888.00 2024-09-17 06:15:25.000 261 22454.83 205.65 41505.99 47573.47 2024-09-17 06:15:26.000 261 22454.82 205.59 41506.00 88888.00 2024-09-17 06:15:27.000 261 22454.84 205.60 41506.02 88888.00 2024-09-17 06:15:28.000 261 22454.91 205.61 41506.06 88888.00 2024-09-17 06:15:29.000 261 22454.94 205.58 41506.07 88888.00 2024-09-17 06:15:30.000 261 22454.93 205.55 41506.06 47573.48 2024-09-17 06:15:31.000 261 22454.93 205.49 41506.00 88888.00 2024-09-17 06:15:32.000 261 22454.92 205.41 41505.96 88888.00 2024-09-17 06:15:33.000 261 22454.92 205.37 41505.97 88888.00 2024-09-17 06:15:34.000 261 22454.97 205.37 41505.99 88888.00 2024-09-17 06:15:35.000 261 22455.00 205.40 41506.02 47573.56 2024-09-17 06:15:36.000 261 22454.99 205.41 41506.05 88888.00 2024-09-17 06:15:37.000 261 22454.94 205.35 41506.07 88888.00 2024-09-17 06:15:38.000 261 22454.92 205.25 41506.09 88888.00 2024-09-17 06:15:39.000 261 22454.94 205.19 41506.05 88888.00 2024-09-17 06:15:40.000 261 22455.00 205.19 41505.95 47573.58 2024-09-17 06:15:41.000 261 22455.03 205.17 41505.88 88888.00 2024-09-17 06:15:42.000 261 22455.02 205.13 41505.87 88888.00 2024-09-17 06:15:43.000 261 22455.00 205.08 41505.88 88888.00 2024-09-17 06:15:44.000 261 22455.02 205.04 41505.87 88888.00 2024-09-17 06:15:45.000 261 22455.04 205.03 41505.88 47573.61 2024-09-17 06:15:46.000 261 22455.04 205.01 41505.93 88888.00 2024-09-17 06:15:47.000 261 22455.04 205.00 41505.93 88888.00 2024-09-17 06:15:48.000 261 22455.03 204.97 41505.84 88888.00 2024-09-17 06:15:49.000 261 22455.02 204.91 41505.74 88888.00 2024-09-17 06:15:50.000 261 22455.02 204.87 41505.69 47573.64 2024-09-17 06:15:51.000 261 22455.03 204.90 41505.71 88888.00 2024-09-17 06:15:52.000 261 22455.05 204.96 41505.81 88888.00 2024-09-17 06:15:53.000 261 22455.09 204.98 41505.91 88888.00 2024-09-17 06:15:54.000 261 22455.13 204.92 41505.96 88888.00 2024-09-17 06:15:55.000 261 22455.10 204.82 41505.87 47573.63 2024-09-17 06:15:56.000 261 22455.06 204.74 41505.78 88888.00 2024-09-17 06:15:57.000 261 22455.06 204.74 41505.86 88888.00 2024-09-17 06:15:58.000 261 22455.08 204.77 41505.98 88888.00 2024-09-17 06:15:59.000 261 22455.10 204.76 41505.97 88888.00 2024-09-17 06:16:00.000 261 22455.11 204.71 41505.94 47573.66 2024-09-17 06:16:01.000 261 22455.08 204.66 41505.94 88888.00 2024-09-17 06:16:02.000 261 22455.06 204.57 41505.91 88888.00 2024-09-17 06:16:03.000 261 22455.09 204.53 41505.93 88888.00 2024-09-17 06:16:04.000 261 22455.10 204.54 41505.99 88888.00 2024-09-17 06:16:05.000 261 22455.05 204.57 41505.97 47573.62 2024-09-17 06:16:06.000 261 22455.01 204.55 41505.86 88888.00 2024-09-17 06:16:07.000 261 22455.03 204.52 41505.79 88888.00 2024-09-17 06:16:08.000 261 22455.02 204.56 41505.77 88888.00 2024-09-17 06:16:09.000 261 22454.99 204.66 41505.81 88888.00 2024-09-17 06:16:10.000 261 22455.00 204.66 41505.86 47573.56 2024-09-17 06:16:11.000 261 22455.01 204.60 41505.87 88888.00 2024-09-17 06:16:12.000 261 22454.99 204.68 41505.91 88888.00 2024-09-17 06:16:13.000 261 22454.98 204.81 41505.95 88888.00 2024-09-17 06:16:14.000 261 22454.93 204.84 41505.93 88888.00 2024-09-17 06:16:15.000 261 22454.87 204.83 41505.88 47573.46 2024-09-17 06:16:16.000 261 22454.81 204.84 41505.84 88888.00 2024-09-17 06:16:17.000 261 22454.72 204.90 41505.81 88888.00 2024-09-17 06:16:18.000 261 22454.68 204.96 41505.82 88888.00 2024-09-17 06:16:19.000 261 22454.66 205.01 41505.85 88888.00 2024-09-17 06:16:20.000 261 22454.63 205.04 41505.83 47573.43 2024-09-17 06:16:21.000 261 22454.58 205.02 41505.77 88888.00 2024-09-17 06:16:22.000 261 22454.58 205.03 41505.73 88888.00 2024-09-17 06:16:23.000 261 22454.60 205.12 41505.76 88888.00 2024-09-17 06:16:24.000 261 22454.58 205.18 41505.83 88888.00 2024-09-17 06:16:25.000 261 22454.53 205.26 41505.93 47573.34 2024-09-17 06:16:26.000 261 22454.49 205.39 41505.96 88888.00 2024-09-17 06:16:27.000 261 22454.44 205.42 41505.93 88888.00 2024-09-17 06:16:28.000 261 22454.37 205.33 41505.90 88888.00 2024-09-17 06:16:29.000 261 22454.33 205.23 41505.86 88888.00 2024-09-17 06:16:30.000 261 22454.33 205.21 41505.84 47573.24 2024-09-17 06:16:31.000 261 22454.36 205.25 41505.88 88888.00 2024-09-17 06:16:32.000 261 22454.38 205.30 41505.90 88888.00 2024-09-17 06:16:33.000 261 22454.36 205.34 41505.91 88888.00 2024-09-17 06:16:34.000 261 22454.32 205.39 41505.96 88888.00 2024-09-17 06:16:35.000 261 22454.25 205.39 41506.00 47573.20 2024-09-17 06:16:36.000 261 22454.19 205.35 41505.98 88888.00 2024-09-17 06:16:37.000 261 22454.16 205.33 41505.89 88888.00 2024-09-17 06:16:38.000 261 22454.15 205.35 41505.82 88888.00 2024-09-17 06:16:39.000 261 22454.15 205.42 41505.82 88888.00 2024-09-17 06:16:40.000 261 22454.10 205.49 41505.85 47573.06 2024-09-17 06:16:41.000 261 22454.02 205.51 41505.87 88888.00 2024-09-17 06:16:42.000 261 22453.97 205.55 41505.89 88888.00 2024-09-17 06:16:43.000 261 22453.95 205.63 41505.91 88888.00 2024-09-17 06:16:44.000 261 22453.93 205.66 41505.93 88888.00 2024-09-17 06:16:45.000 261 22453.85 205.60 41505.91 47572.99 2024-09-17 06:16:46.000 261 22453.74 205.50 41505.88 88888.00 2024-09-17 06:16:47.000 261 22453.69 205.50 41505.90 88888.00 2024-09-17 06:16:48.000 261 22453.74 205.60 41505.96 88888.00 2024-09-17 06:16:49.000 261 22453.80 205.71 41506.01 88888.00 2024-09-17 06:16:50.000 261 22453.78 205.81 41506.05 47572.92 2024-09-17 06:16:51.000 261 22453.70 205.85 41506.05 88888.00 2024-09-17 06:16:52.000 261 22453.67 205.86 41506.00 88888.00 2024-09-17 06:16:53.000 261 22453.71 205.89 41505.96 88888.00 2024-09-17 06:16:54.000 261 22453.74 205.95 41505.99 88888.00 2024-09-17 06:16:55.000 261 22453.66 206.05 41506.01 47572.83 2024-09-17 06:16:56.000 261 22453.51 206.04 41505.92 88888.00 2024-09-17 06:16:57.000 261 22453.39 205.97 41505.82 88888.00 2024-09-17 06:16:58.000 261 22453.36 205.98 41505.81 88888.00 2024-09-17 06:16:59.000 261 22453.38 206.03 41505.90 88888.00 2024-09-17 06:17:00.000 261 22453.41 206.08 41506.03 47572.76 2024-09-17 06:17:01.000 261 22453.41 206.11 41506.06 88888.00 2024-09-17 06:17:02.000 261 22453.35 206.05 41505.98 88888.00 2024-09-17 06:17:03.000 261 22453.24 205.97 41505.92 88888.00 2024-09-17 06:17:04.000 261 22453.13 205.90 41505.93 88888.00 2024-09-17 06:17:05.000 261 22453.03 205.81 41505.89 47572.71 2024-09-17 06:17:06.000 261 22453.00 205.71 41505.82 88888.00 2024-09-17 06:17:07.000 261 22453.03 205.69 41505.83 88888.00 2024-09-17 06:17:08.000 261 22453.08 205.74 41505.96 88888.00 2024-09-17 06:17:09.000 261 22453.09 205.79 41506.07 88888.00 2024-09-17 06:17:10.000 261 22453.04 205.76 41506.04 47572.63 2024-09-17 06:17:11.000 261 22452.95 205.61 41505.94 88888.00 2024-09-17 06:17:12.000 261 22452.85 205.48 41505.90 88888.00 2024-09-17 06:17:13.000 261 22452.82 205.45 41505.94 88888.00 2024-09-17 06:17:14.000 261 22452.83 205.44 41506.01 88888.00 2024-09-17 06:17:15.000 261 22452.85 205.44 41506.08 47572.61 2024-09-17 06:17:16.000 261 22452.88 205.43 41506.12 88888.00 2024-09-17 06:17:17.000 261 22452.84 205.33 41506.09 88888.00 2024-09-17 06:17:18.000 261 22452.76 205.20 41506.02 88888.00 2024-09-17 06:17:19.000 261 22452.69 205.11 41505.95 88888.00 2024-09-17 06:17:20.000 261 22452.66 205.08 41505.90 47572.57 2024-09-17 06:17:21.000 261 22452.68 205.08 41505.93 88888.00 2024-09-17 06:17:22.000 261 22452.68 205.04 41505.99 88888.00 2024-09-17 06:17:23.000 261 22452.69 205.01 41506.05 88888.00 2024-09-17 06:17:24.000 261 22452.74 205.03 41506.08 88888.00 2024-09-17 06:17:25.000 261 22452.78 205.09 41506.04 47572.52 2024-09-17 06:17:26.000 261 22452.78 205.09 41505.99 88888.00 2024-09-17 06:17:27.000 261 22452.70 204.97 41505.93 88888.00 2024-09-17 06:17:28.000 261 22452.62 204.84 41505.86 88888.00 2024-09-17 06:17:29.000 261 22452.61 204.83 41505.84 88888.00 2024-09-17 06:17:30.000 261 22452.61 204.84 41505.87 47572.55 2024-09-17 06:17:31.000 261 22452.60 204.79 41505.89 88888.00 2024-09-17 06:17:32.000 261 22452.63 204.71 41505.94 88888.00 2024-09-17 06:17:33.000 261 22452.65 204.69 41506.02 88888.00 2024-09-17 06:17:34.000 261 22452.63 204.71 41506.02 88888.00 2024-09-17 06:17:35.000 261 22452.61 204.73 41506.00 47572.55 2024-09-17 06:17:36.000 261 22452.60 204.69 41506.02 88888.00 2024-09-17 06:17:37.000 261 22452.58 204.58 41505.97 88888.00 2024-09-17 06:17:38.000 261 22452.58 204.52 41505.89 88888.00 2024-09-17 06:17:39.000 261 22452.63 204.60 41505.89 88888.00 2024-09-17 06:17:40.000 261 22452.71 204.74 41505.94 47572.58 2024-09-17 06:17:41.000 261 22452.73 204.74 41505.94 88888.00 2024-09-17 06:17:42.000 261 22452.71 204.63 41505.93 88888.00 2024-09-17 06:17:43.000 261 22452.71 204.59 41505.88 88888.00 2024-09-17 06:17:44.000 261 22452.70 204.58 41505.80 88888.00 2024-09-17 06:17:45.000 261 22452.72 204.60 41505.79 47572.55 2024-09-17 06:17:46.000 261 22452.79 204.70 41505.80 88888.00 2024-09-17 06:17:47.000 261 22452.81 204.80 41505.78 88888.00 2024-09-17 06:17:48.000 261 22452.78 204.81 41505.81 88888.00 2024-09-17 06:17:49.000 261 22452.74 204.77 41505.86 88888.00 2024-09-17 06:17:50.000 261 22452.73 204.76 41505.85 47572.54 2024-09-17 06:17:51.000 261 22452.76 204.80 41505.82 88888.00 2024-09-17 06:17:52.000 261 22452.70 204.79 41505.81 88888.00 2024-09-17 06:17:53.000 261 22452.59 204.77 41505.82 88888.00 2024-09-17 06:17:54.000 261 22452.55 204.82 41505.86 88888.00 2024-09-17 06:17:55.000 261 22452.62 204.87 41505.95 47572.50 2024-09-17 06:17:56.000 261 22452.69 204.82 41505.99 88888.00 2024-09-17 06:17:57.000 261 22452.69 204.75 41505.94 88888.00 2024-09-17 06:17:58.000 261 22452.70 204.75 41505.88 88888.00 2024-09-17 06:17:59.000 261 22452.71 204.76 41505.83 88888.00 2024-09-17 06:18:00.000 261 22452.71 204.72 41505.76 47572.49 2024-09-17 06:18:01.000 261 22452.72 204.71 41505.73 88888.00 2024-09-17 06:18:02.000 261 22452.72 204.76 41505.76 88888.00 2024-09-17 06:18:03.000 261 22452.71 204.79 41505.77 88888.00 2024-09-17 06:18:04.000 261 22452.69 204.78 41505.78 88888.00 2024-09-17 06:18:05.000 261 22452.72 204.84 41505.81 47572.48 2024-09-17 06:18:06.000 261 22452.80 204.97 41505.87 88888.00 2024-09-17 06:18:07.000 261 22452.88 204.97 41505.85 88888.00 2024-09-17 06:18:08.000 261 22452.89 204.88 41505.79 88888.00 2024-09-17 06:18:09.000 261 22452.83 204.80 41505.79 88888.00 2024-09-17 06:18:10.000 261 22452.76 204.76 41505.82 47572.41 2024-09-17 06:18:11.000 261 22452.71 204.74 41505.87 88888.00 2024-09-17 06:18:12.000 261 22452.65 204.74 41505.90 88888.00 2024-09-17 06:18:13.000 261 22452.60 204.73 41505.82 88888.00 2024-09-17 06:18:14.000 261 22452.52 204.72 41505.60 88888.00 2024-09-17 06:18:15.000 261 22452.43 204.73 41505.39 47572.14 2024-09-17 06:18:16.000 261 22452.36 204.75 41505.25 88888.00 2024-09-17 06:18:17.000 261 22452.29 204.87 41505.06 88888.00 2024-09-17 06:18:18.000 261 22452.19 205.12 41504.70 88888.00 2024-09-17 06:18:19.000 261 22452.14 205.51 41504.04 88888.00 2024-09-17 06:18:20.000 261 22452.54 206.04 41503.02 47570.46 2024-09-17 06:18:21.000 261 22454.01 206.43 41501.76 88888.00 2024-09-17 06:18:22.000 261 22456.64 205.80 41500.63 88888.00 2024-09-17 06:18:23.000 261 22459.11 203.68 41500.04 88888.00 2024-09-17 06:18:24.000 261 22459.76 201.00 41500.23 88888.00 2024-09-17 06:18:25.000 261 22458.45 199.36 41501.05 47570.89 2024-09-17 06:18:26.000 261 22456.48 199.25 41502.05 88888.00 2024-09-17 06:18:27.000 261 22455.03 200.10 41502.94 88888.00 2024-09-17 06:18:28.000 261 22454.27 201.18 41503.59 88888.00 2024-09-17 06:18:29.000 261 22453.84 202.02 41503.89 88888.00 2024-09-17 06:18:30.000 261 22453.56 202.55 41503.96 47570.53 2024-09-17 06:18:31.000 261 22453.31 202.75 41503.95 88888.00 2024-09-17 06:18:32.000 261 22452.97 202.74 41503.89 88888.00 2024-09-17 06:18:33.000 261 22452.50 202.70 41503.86 88888.00 2024-09-17 06:18:34.000 261 22452.02 202.76 41503.88 88888.00 2024-09-17 06:18:35.000 261 22451.68 202.97 41503.99 47567.72 2024-09-17 06:18:36.000 261 22451.44 203.23 41504.04 88888.00 2024-09-17 06:18:37.000 261 22451.09 203.49 41504.00 88888.00 2024-09-17 06:18:38.000 261 22450.68 203.84 41504.08 88888.00 2024-09-17 06:18:39.000 261 22450.43 204.35 41504.33 88888.00 2024-09-17 06:18:40.000 261 22450.53 204.91 41504.62 47569.50 2024-09-17 06:18:41.000 261 22450.89 205.36 41504.90 88888.00 2024-09-17 06:18:42.000 261 22451.24 205.62 41505.13 88888.00 2024-09-17 06:18:43.000 261 22451.55 205.72 41505.32 88888.00 2024-09-17 06:18:44.000 261 22451.82 205.72 41505.50 88888.00 2024-09-17 06:18:45.000 261 22451.94 205.62 41505.59 47571.76 2024-09-17 06:18:46.000 261 22451.97 205.56 41505.67 88888.00 2024-09-17 06:18:47.000 261 22452.00 205.55 41505.77 88888.00 2024-09-17 06:18:48.000 261 22451.99 205.49 41505.77 88888.00 2024-09-17 06:18:49.000 261 22451.92 205.43 41505.74 88888.00 2024-09-17 06:18:50.000 261 22451.90 205.41 41505.79 47572.04 2024-09-17 06:18:51.000 261 22451.97 205.42 41505.89 88888.00 2024-09-17 06:18:52.000 261 22452.10 205.40 41506.04 88888.00 2024-09-17 06:18:53.000 261 22452.16 205.36 41506.07 88888.00 2024-09-17 06:18:54.000 261 22452.12 205.30 41505.93 88888.00 2024-09-17 06:18:55.000 261 22452.04 205.26 41505.77 47572.02 2024-09-17 06:18:56.000 261 22452.01 205.24 41505.74 88888.00 2024-09-17 06:18:57.000 261 22452.02 205.21 41505.82 88888.00 2024-09-17 06:18:58.000 261 22452.03 205.21 41505.89 88888.00 2024-09-17 06:18:59.000 261 22452.00 205.20 41505.90 88888.00 2024-09-17 06:19:00.000 261 22451.96 205.17 41505.89 47572.06 2024-09-17 06:19:01.000 261 22451.93 205.14 41505.89 88888.00 2024-09-17 06:19:02.000 261 22451.90 205.11 41505.85 88888.00 2024-09-17 06:19:03.000 261 22451.87 205.10 41505.82 88888.00 2024-09-17 06:19:04.000 261 22451.85 205.10 41505.79 88888.00 2024-09-17 06:19:05.000 261 22451.86 205.09 41505.79 47571.97 2024-09-17 06:19:06.000 261 22451.89 205.07 41505.82 88888.00 2024-09-17 06:19:07.000 261 22451.87 205.06 41505.79 88888.00 2024-09-17 06:19:08.000 261 22451.86 205.09 41505.76 88888.00 2024-09-17 06:19:09.000 261 22451.89 205.14 41505.80 88888.00 2024-09-17 06:19:10.000 261 22451.88 205.14 41505.79 47571.94 2024-09-17 06:19:11.000 261 22451.85 205.16 41505.81 88888.00 2024-09-17 06:19:12.000 261 22451.86 205.23 41505.89 88888.00 2024-09-17 06:19:13.000 261 22451.86 205.28 41505.93 88888.00 2024-09-17 06:19:14.000 261 22451.82 205.27 41505.84 88888.00 2024-09-17 06:19:15.000 261 22451.74 205.19 41505.71 47571.90 2024-09-17 06:19:16.000 261 22451.67 205.06 41505.62 88888.00 2024-09-17 06:19:17.000 261 22451.68 205.06 41505.64 88888.00 2024-09-17 06:19:18.000 261 22451.74 205.18 41505.69 88888.00 2024-09-17 06:19:19.000 261 22451.77 205.25 41505.75 88888.00 2024-09-17 06:19:20.000 261 22451.77 205.25 41505.82 47571.86 2024-09-17 06:19:21.000 261 22451.74 205.28 41505.85 88888.00 2024-09-17 06:19:22.000 261 22451.73 205.38 41505.79 88888.00 2024-09-17 06:19:23.000 261 22451.74 205.45 41505.73 88888.00 2024-09-17 06:19:24.000 261 22451.77 205.44 41505.68 88888.00 2024-09-17 06:19:25.000 261 22451.79 205.43 41505.61 47571.87 2024-09-17 06:19:26.000 261 22451.76 205.47 41505.56 88888.00 2024-09-17 06:19:27.000 261 22451.70 205.53 41505.57 88888.00 2024-09-17 06:19:28.000 261 22451.66 205.57 41505.57 88888.00 2024-09-17 06:19:29.000 261 22451.67 205.59 41505.55 88888.00 2024-09-17 06:19:30.000 261 22451.68 205.61 41505.53 47571.82 2024-09-17 06:19:31.000 261 22451.68 205.70 41505.55 88888.00 2024-09-17 06:19:32.000 261 22451.69 205.80 41505.62 88888.00 2024-09-17 06:19:33.000 261 22451.66 205.85 41505.69 88888.00 2024-09-17 06:19:34.000 261 22451.62 205.90 41505.73 88888.00 2024-09-17 06:19:35.000 261 22451.63 205.95 41505.75 47571.80 2024-09-17 06:19:36.000 261 22451.65 206.00 41505.81 88888.00 2024-09-17 06:19:37.000 261 22451.60 205.99 41505.81 88888.00 2024-09-17 06:19:38.000 261 22451.54 205.97 41505.80 88888.00 2024-09-17 06:19:39.000 261 22451.55 206.02 41505.89 88888.00 2024-09-17 06:19:40.000 261 22451.53 206.05 41505.94 47571.74 2024-09-17 06:19:41.000 261 22451.47 206.00 41505.88 88888.00 2024-09-17 06:19:42.000 261 22451.43 205.99 41505.86 88888.00 2024-09-17 06:19:43.000 261 22451.40 205.97 41505.84 88888.00 2024-09-17 06:19:44.000 261 22451.36 205.93 41505.75 88888.00 2024-09-17 06:19:45.000 261 22451.36 205.91 41505.67 47571.65 2024-09-17 06:19:46.000 261 22451.38 205.91 41505.63 88888.00 2024-09-17 06:19:47.000 261 22451.41 206.00 41505.73 88888.00 2024-09-17 06:19:48.000 261 22451.43 206.14 41505.82 88888.00 2024-09-17 06:19:49.000 261 22451.34 206.18 41505.77 88888.00 2024-09-17 06:19:50.000 261 22451.24 206.15 41505.75 47571.67 2024-09-17 06:19:51.000 261 22451.22 206.10 41505.79 88888.00 2024-09-17 06:19:52.000 261 22451.21 206.00 41505.77 88888.00 2024-09-17 06:19:53.000 261 22451.16 205.94 41505.75 88888.00 2024-09-17 06:19:54.000 261 22451.14 206.03 41505.82 88888.00 2024-09-17 06:19:55.000 261 22451.21 206.26 41506.00 47571.58 2024-09-17 06:19:56.000 261 22451.26 206.37 41506.10 88888.00 2024-09-17 06:19:57.000 261 22451.15 206.22 41505.98 88888.00 2024-09-17 06:19:58.000 261 22451.05 206.07 41505.86 88888.00 2024-09-17 06:19:59.000 261 22451.06 206.09 41505.85 88888.00 2024-09-17 06:20:00.000 261 22451.05 206.09 41505.84 47571.62 2024-09-17 06:20:01.000 261 22450.97 206.00 41505.80 88888.00 2024-09-17 06:20:02.000 261 22450.94 205.98 41505.83 88888.00 2024-09-17 06:20:03.000 261 22450.96 206.05 41505.91 88888.00 2024-09-17 06:20:04.000 261 22450.93 206.09 41505.93 88888.00 2024-09-17 06:20:05.000 261 22450.89 206.06 41505.90 47571.58 2024-09-17 06:20:06.000 261 22450.90 206.05 41505.91 88888.00 2024-09-17 06:20:07.000 261 22450.95 206.09 41505.91 88888.00 2024-09-17 06:20:08.000 261 22450.98 206.10 41505.87 88888.00 2024-09-17 06:20:09.000 261 22451.00 206.04 41505.85 88888.00 2024-09-17 06:20:10.000 261 22451.03 205.95 41505.88 47571.57 2024-09-17 06:20:11.000 261 22451.06 205.92 41505.95 88888.00 2024-09-17 06:20:12.000 261 22451.01 205.97 41505.98 88888.00 2024-09-17 06:20:13.000 261 22450.92 206.02 41505.95 88888.00 2024-09-17 06:20:14.000 261 22450.90 206.03 41505.92 88888.00 2024-09-17 06:20:15.000 261 22450.95 205.98 41505.91 47571.53 2024-09-17 06:20:16.000 261 22450.97 205.90 41505.91 88888.00 2024-09-17 06:20:17.000 261 22450.91 205.86 41505.91 88888.00 2024-09-17 06:20:18.000 261 22450.84 205.90 41505.86 88888.00 2024-09-17 06:20:19.000 261 22450.84 205.95 41505.78 88888.00 2024-09-17 06:20:20.000 261 22450.87 205.93 41505.77 47571.49 2024-09-17 06:20:21.000 261 22450.86 205.90 41505.88 88888.00 2024-09-17 06:20:22.000 261 22450.83 205.87 41505.94 88888.00 2024-09-17 06:20:23.000 261 22450.83 205.83 41505.91 88888.00 2024-09-17 06:20:24.000 261 22450.86 205.78 41505.86 88888.00 2024-09-17 06:20:25.000 261 22450.91 205.75 41505.84 47571.55 2024-09-17 06:20:26.000 261 22450.95 205.75 41505.89 88888.00 2024-09-17 06:20:27.000 261 22450.97 205.70 41505.98 88888.00 2024-09-17 06:20:28.000 261 22450.97 205.59 41505.99 88888.00 2024-09-17 06:20:29.000 261 22450.97 205.52 41505.90 88888.00 2024-09-17 06:20:30.000 261 22450.94 205.51 41505.81 47571.55 2024-09-17 06:20:31.000 261 22450.92 205.57 41505.85 88888.00 2024-09-17 06:20:32.000 261 22450.91 205.59 41505.94 88888.00 2024-09-17 06:20:33.000 261 22450.85 205.51 41505.94 88888.00 2024-09-17 06:20:34.000 261 22450.78 205.47 41505.86 88888.00 2024-09-17 06:20:35.000 261 22450.75 205.50 41505.84 47571.55 2024-09-17 06:20:36.000 261 22450.80 205.54 41505.88 88888.00 2024-09-17 06:20:37.000 261 22450.89 205.55 41505.93 88888.00 2024-09-17 06:20:38.000 261 22450.91 205.53 41505.94 88888.00 2024-09-17 06:20:39.000 261 22450.87 205.48 41505.92 88888.00 2024-09-17 06:20:40.000 261 22450.85 205.47 41505.91 47571.54 2024-09-17 06:20:41.000 261 22450.81 205.46 41505.85 88888.00 2024-09-17 06:20:42.000 261 22450.74 205.40 41505.79 88888.00 2024-09-17 06:20:43.000 261 22450.67 205.34 41505.76 88888.00 2024-09-17 06:20:44.000 261 22450.65 205.31 41505.74 88888.00 2024-09-17 06:20:45.000 261 22450.68 205.34 41505.83 47571.50 2024-09-17 06:20:46.000 261 22450.69 205.39 41505.99 88888.00 2024-09-17 06:20:47.000 261 22450.67 205.35 41506.06 88888.00 2024-09-17 06:20:48.000 261 22450.73 205.32 41506.06 88888.00 2024-09-17 06:20:49.000 261 22450.81 205.34 41506.03 88888.00 2024-09-17 06:20:50.000 261 22450.78 205.29 41505.94 47571.51 2024-09-17 06:20:51.000 261 22450.68 205.15 41505.88 88888.00 2024-09-17 06:20:52.000 261 22450.67 205.07 41505.89 88888.00 2024-09-17 06:20:53.000 261 22450.74 205.16 41505.94 88888.00 2024-09-17 06:20:54.000 261 22450.80 205.27 41505.96 88888.00 2024-09-17 06:20:55.000 261 22450.76 205.30 41505.92 47571.43 2024-09-17 06:20:56.000 261 22450.71 205.30 41505.90 88888.00 2024-09-17 06:20:57.000 261 22450.73 205.31 41505.89 88888.00 2024-09-17 06:20:58.000 261 22450.78 205.31 41505.88 88888.00 2024-09-17 06:20:59.000 261 22450.79 205.35 41505.94 88888.00 2024-09-17 06:21:00.000 261 22450.79 205.41 41506.03 47571.43 2024-09-17 06:21:01.000 261 22450.79 205.43 41506.02 88888.00 2024-09-17 06:21:02.000 261 22450.79 205.46 41505.99 88888.00 2024-09-17 06:21:03.000 261 22450.77 205.47 41505.95 88888.00 2024-09-17 06:21:04.000 261 22450.74 205.45 41505.88 88888.00 2024-09-17 06:21:05.000 261 22450.78 205.49 41505.91 47571.43 2024-09-17 06:21:06.000 261 22450.85 205.58 41505.98 88888.00 2024-09-17 06:21:07.000 261 22450.82 205.58 41505.94 88888.00 2024-09-17 06:21:08.000 261 22450.75 205.49 41505.84 88888.00 2024-09-17 06:21:09.000 261 22450.73 205.44 41505.77 88888.00 2024-09-17 06:21:10.000 261 22450.75 205.47 41505.76 47571.48 2024-09-17 06:21:11.000 261 22450.78 205.56 41505.82 88888.00 2024-09-17 06:21:12.000 261 22450.80 205.60 41505.86 88888.00 2024-09-17 06:21:13.000 261 22450.78 205.57 41505.84 88888.00 2024-09-17 06:21:14.000 261 22450.76 205.51 41505.82 88888.00 2024-09-17 06:21:15.000 261 22450.75 205.50 41505.84 47571.50 2024-09-17 06:21:16.000 261 22450.73 205.51 41505.89 88888.00 2024-09-17 06:21:17.000 261 22450.69 205.51 41505.94 88888.00 2024-09-17 06:21:18.000 261 22450.70 205.52 41505.96 88888.00 2024-09-17 06:21:19.000 261 22450.74 205.58 41505.99 88888.00 2024-09-17 06:21:20.000 261 22450.70 205.59 41506.02 47571.45 2024-09-17 06:21:21.000 261 22450.67 205.52 41506.05 88888.00 2024-09-17 06:21:22.000 261 22450.72 205.52 41506.06 88888.00 2024-09-17 06:21:23.000 261 22450.77 205.54 41505.98 88888.00 2024-09-17 06:21:24.000 261 22450.81 205.54 41505.92 88888.00 2024-09-17 06:21:25.000 261 22450.84 205.56 41505.94 47571.48 2024-09-17 06:21:26.000 261 22450.85 205.58 41505.99 88888.00 2024-09-17 06:21:27.000 261 22450.86 205.59 41506.04 88888.00 2024-09-17 06:21:28.000 261 22450.85 205.56 41506.06 88888.00 2024-09-17 06:21:29.000 261 22450.83 205.51 41506.01 88888.00 2024-09-17 06:21:30.000 261 22450.81 205.50 41505.96 47571.48 2024-09-17 06:21:31.000 261 22450.78 205.50 41505.88 88888.00 2024-09-17 06:21:32.000 261 22450.77 205.44 41505.74 88888.00 2024-09-17 06:21:33.000 261 22450.78 205.40 41505.68 88888.00 2024-09-17 06:21:34.000 261 22450.88 205.46 41505.84 88888.00 2024-09-17 06:21:35.000 261 22450.99 205.55 41506.04 47571.57 2024-09-17 06:21:36.000 261 22451.02 205.58 41506.06 88888.00 2024-09-17 06:21:37.000 261 22451.01 205.55 41505.98 88888.00 2024-09-17 06:21:38.000 261 22451.01 205.47 41505.97 88888.00 2024-09-17 06:21:39.000 261 22450.99 205.39 41505.97 88888.00 2024-09-17 06:21:40.000 261 22450.96 205.32 41505.96 47571.60 2024-09-17 06:21:41.000 261 22450.94 205.25 41505.98 88888.00 2024-09-17 06:21:42.000 261 22450.94 205.18 41506.06 88888.00 2024-09-17 06:21:43.000 261 22450.98 205.20 41506.21 88888.00 2024-09-17 06:21:44.000 261 22451.06 205.24 41506.34 88888.00 2024-09-17 06:21:45.000 261 22451.12 205.24 41506.35 47571.68 2024-09-17 06:21:46.000 261 22451.14 205.19 41506.34 88888.00 2024-09-17 06:21:47.000 261 22451.11 205.08 41506.30 88888.00 2024-09-17 06:21:48.000 261 22451.04 204.92 41506.16 88888.00 2024-09-17 06:21:49.000 261 22450.96 204.81 41506.04 88888.00 2024-09-17 06:21:50.000 261 22450.89 204.75 41505.99 47571.72 2024-09-17 06:21:51.000 261 22450.88 204.70 41506.02 88888.00 2024-09-17 06:21:52.000 261 22450.91 204.64 41506.04 88888.00 2024-09-17 06:21:53.000 261 22450.90 204.61 41506.02 88888.00 2024-09-17 06:21:54.000 261 22450.88 204.57 41506.04 88888.00 2024-09-17 06:21:55.000 261 22450.92 204.50 41506.12 47571.73 2024-09-17 06:21:56.000 261 22450.94 204.42 41506.18 88888.00 2024-09-17 06:21:57.000 261 22450.94 204.38 41506.18 88888.00 2024-09-17 06:21:58.000 261 22450.94 204.37 41506.17 88888.00 2024-09-17 06:21:59.000 261 22450.93 204.31 41506.18 88888.00 2024-09-17 06:22:00.000 261 22450.92 204.21 41506.18 47571.79 2024-09-17 06:22:01.000 261 22450.97 204.17 41506.22 88888.00 2024-09-17 06:22:02.000 261 22451.02 204.19 41506.25 88888.00 2024-09-17 06:22:03.000 261 22450.97 204.17 41506.22 88888.00 2024-09-17 06:22:04.000 261 22450.90 204.07 41506.16 88888.00 2024-09-17 06:22:05.000 261 22450.85 203.93 41506.07 47571.70 2024-09-17 06:22:06.000 261 22450.76 203.81 41506.00 88888.00 2024-09-17 06:22:07.000 261 22450.70 203.80 41506.04 88888.00 2024-09-17 06:22:08.000 261 22450.74 203.88 41506.15 88888.00 2024-09-17 06:22:09.000 261 22450.79 203.90 41506.23 88888.00 2024-09-17 06:22:10.000 261 22450.80 203.81 41506.21 47571.67 2024-09-17 06:22:11.000 261 22450.78 203.77 41506.20 88888.00 2024-09-17 06:22:12.000 261 22450.78 203.82 41506.27 88888.00 2024-09-17 06:22:13.000 261 22450.74 203.81 41506.27 88888.00 2024-09-17 06:22:14.000 261 22450.68 203.74 41506.18 88888.00 2024-09-17 06:22:15.000 261 22450.61 203.68 41506.16 47571.63 2024-09-17 06:22:16.000 261 22450.57 203.63 41506.16 88888.00 2024-09-17 06:22:17.000 261 22450.56 203.64 41506.18 88888.00 2024-09-17 06:22:18.000 261 22450.55 203.67 41506.15 88888.00 2024-09-17 06:22:19.000 261 22450.55 203.66 41506.09 88888.00 2024-09-17 06:22:20.000 261 22450.58 203.59 41506.07 47571.62 2024-09-17 06:22:21.000 261 22450.58 203.53 41506.03 88888.00 2024-09-17 06:22:22.000 261 22450.54 203.54 41506.04 88888.00 2024-09-17 06:22:23.000 261 22450.54 203.62 41506.16 88888.00 2024-09-17 06:22:24.000 261 22450.58 203.66 41506.25 88888.00 2024-09-17 06:22:25.000 261 22450.57 203.60 41506.21 47571.58 2024-09-17 06:22:26.000 261 22450.51 203.49 41506.14 88888.00 2024-09-17 06:22:27.000 261 22450.47 203.42 41506.09 88888.00 2024-09-17 06:22:28.000 261 22450.50 203.40 41506.08 88888.00 2024-09-17 06:22:29.000 261 22450.49 203.34 41506.11 88888.00 2024-09-17 06:22:30.000 261 22450.44 203.26 41506.16 47571.60 2024-09-17 06:22:31.000 261 22450.43 203.23 41506.21 88888.00 2024-09-17 06:22:32.000 261 22450.43 203.23 41506.26 88888.00 2024-09-17 06:22:33.000 261 22450.40 203.25 41506.28 88888.00 2024-09-17 06:22:34.000 261 22450.42 203.26 41506.31 88888.00 2024-09-17 06:22:35.000 261 22450.45 203.21 41506.32 47571.55 2024-09-17 06:22:36.000 261 22450.41 203.17 41506.27 88888.00 2024-09-17 06:22:37.000 261 22450.31 203.15 41506.16 88888.00 2024-09-17 06:22:38.000 261 22450.24 203.09 41506.04 88888.00 2024-09-17 06:22:39.000 261 22450.22 202.98 41506.01 88888.00 2024-09-17 06:22:40.000 261 22450.26 202.91 41506.07 47571.47 2024-09-17 06:22:41.000 261 22450.27 202.94 41506.16 88888.00 2024-09-17 06:22:42.000 261 22450.18 203.02 41506.23 88888.00 2024-09-17 06:22:43.000 261 22450.07 203.01 41506.27 88888.00 2024-09-17 06:22:44.000 261 22450.02 202.95 41506.28 88888.00 2024-09-17 06:22:45.000 261 22450.03 202.88 41506.29 47571.51 2024-09-17 06:22:46.000 261 22450.01 202.79 41506.28 88888.00 2024-09-17 06:22:47.000 261 22450.00 202.72 41506.30 88888.00 2024-09-17 06:22:48.000 261 22450.06 202.69 41506.34 88888.00 2024-09-17 06:22:49.000 261 22450.12 202.66 41506.34 88888.00 2024-09-17 06:22:50.000 261 22450.08 202.67 41506.29 47571.40 2024-09-17 06:22:51.000 261 22450.00 202.69 41506.19 88888.00 2024-09-17 06:22:52.000 261 22449.96 202.66 41506.12 88888.00 2024-09-17 06:22:53.000 261 22449.98 202.68 41506.13 88888.00 2024-09-17 06:22:54.000 261 22449.98 202.68 41506.12 88888.00 2024-09-17 06:22:55.000 261 22449.87 202.56 41506.03 47571.36 2024-09-17 06:22:56.000 261 22449.78 202.48 41506.03 88888.00 2024-09-17 06:22:57.000 261 22449.78 202.51 41506.14 88888.00 2024-09-17 06:22:58.000 261 22449.81 202.63 41506.26 88888.00 2024-09-17 06:22:59.000 261 22449.79 202.81 41506.34 88888.00 2024-09-17 06:23:00.000 261 22449.74 202.93 41506.35 47571.22 2024-09-17 06:23:01.000 261 22449.71 202.91 41506.31 88888.00 2024-09-17 06:23:02.000 261 22449.72 202.82 41506.29 88888.00 2024-09-17 06:23:03.000 261 22449.72 202.72 41506.29 88888.00 2024-09-17 06:23:04.000 261 22449.65 202.68 41506.27 88888.00 2024-09-17 06:23:05.000 261 22449.57 202.73 41506.20 47571.13 2024-09-17 06:23:06.000 261 22449.54 202.84 41506.16 88888.00 2024-09-17 06:23:07.000 261 22449.58 202.99 41506.27 88888.00 2024-09-17 06:23:08.000 261 22449.59 203.10 41506.43 88888.00 2024-09-17 06:23:09.000 261 22449.55 203.14 41506.47 88888.00 2024-09-17 06:23:10.000 261 22449.46 203.13 41506.31 47571.04 2024-09-17 06:23:11.000 261 22449.35 203.08 41506.09 88888.00 2024-09-17 06:23:12.000 261 22449.28 203.09 41505.99 88888.00 2024-09-17 06:23:13.000 261 22449.22 203.13 41505.98 88888.00 2024-09-17 06:23:14.000 261 22449.15 203.14 41505.94 88888.00 2024-09-17 06:23:15.000 261 22449.15 203.16 41505.93 47570.90 2024-09-17 06:23:16.000 261 22449.16 203.20 41506.00 88888.00 2024-09-17 06:23:17.000 261 22449.14 203.26 41506.07 88888.00 2024-09-17 06:23:18.000 261 22449.17 203.36 41506.11 88888.00 2024-09-17 06:23:19.000 261 22449.18 203.41 41506.10 88888.00 2024-09-17 06:23:20.000 261 22449.06 203.37 41506.09 47570.89 2024-09-17 06:23:21.000 261 22448.93 203.34 41506.14 88888.00 2024-09-17 06:23:22.000 261 22448.91 203.38 41506.22 88888.00 2024-09-17 06:23:23.000 261 22448.97 203.49 41506.29 88888.00 2024-09-17 06:23:24.000 261 22448.99 203.63 41506.35 88888.00 2024-09-17 06:23:25.000 261 22448.96 203.71 41506.36 47570.72 2024-09-17 06:23:26.000 261 22448.89 203.72 41506.30 88888.00 2024-09-17 06:23:27.000 261 22448.82 203.71 41506.18 88888.00 2024-09-17 06:23:28.000 261 22448.73 203.71 41506.09 88888.00 2024-09-17 06:23:29.000 261 22448.63 203.74 41506.04 88888.00 2024-09-17 06:23:30.000 261 22448.53 203.78 41506.02 47570.67 2024-09-17 06:23:31.000 261 22448.48 203.82 41506.02 88888.00 2024-09-17 06:23:32.000 261 22448.47 203.91 41506.04 88888.00 2024-09-17 06:23:33.000 261 22448.46 204.03 41506.05 88888.00 2024-09-17 06:23:34.000 261 22448.43 204.13 41506.13 88888.00 2024-09-17 06:23:35.000 261 22448.37 204.09 41506.14 47570.54 2024-09-17 06:23:36.000 261 22448.25 203.94 41506.00 88888.00 2024-09-17 06:23:37.000 261 22448.13 203.86 41505.86 88888.00 2024-09-17 06:23:38.000 261 22448.10 203.91 41505.87 88888.00 2024-09-17 06:23:39.000 261 22448.12 204.03 41505.96 88888.00 2024-09-17 06:23:40.000 261 22448.13 204.18 41506.06 47570.38 2024-09-17 06:23:41.000 261 22448.06 204.23 41506.07 88888.00 2024-09-17 06:23:42.000 261 22447.96 204.21 41506.06 88888.00 2024-09-17 06:23:43.000 261 22447.92 204.25 41506.14 88888.00 2024-09-17 06:23:44.000 261 22447.91 204.32 41506.18 88888.00 2024-09-17 06:23:45.000 261 22447.86 204.37 41506.11 47570.28 2024-09-17 06:23:46.000 261 22447.80 204.41 41506.04 88888.00 2024-09-17 06:23:47.000 261 22447.76 204.46 41506.06 88888.00 2024-09-17 06:23:48.000 261 22447.76 204.56 41506.19 88888.00 2024-09-17 06:23:49.000 261 22447.75 204.63 41506.23 88888.00 2024-09-17 06:23:50.000 261 22447.70 204.61 41506.17 47570.17 2024-09-17 06:23:51.000 261 22447.70 204.65 41506.23 88888.00 2024-09-17 06:23:52.000 261 22447.76 204.74 41506.33 88888.00 2024-09-17 06:23:53.000 261 22447.75 204.76 41506.26 88888.00 2024-09-17 06:23:54.000 261 22447.72 204.77 41506.16 88888.00 2024-09-17 06:23:55.000 261 22447.72 204.82 41506.14 47570.07 2024-09-17 06:23:56.000 261 22447.71 204.88 41506.15 88888.00 2024-09-17 06:23:57.000 261 22447.69 204.97 41506.17 88888.00 2024-09-17 06:23:58.000 261 22447.63 205.10 41506.18 88888.00 2024-09-17 06:23:59.000 261 22447.54 205.19 41506.17 88888.00 2024-09-17 06:24:00.000 261 22447.49 205.22 41506.12 47570.02 2024-09-17 06:24:01.000 261 22447.48 205.23 41506.04 88888.00 2024-09-17 06:24:02.000 261 22447.49 205.27 41506.01 88888.00 2024-09-17 06:24:03.000 261 22447.51 205.34 41506.03 88888.00 2024-09-17 06:24:04.000 261 22447.54 205.42 41506.08 88888.00 2024-09-17 06:24:05.000 261 22447.54 205.51 41506.07 47569.94 2024-09-17 06:24:06.000 261 22447.47 205.50 41506.03 88888.00 2024-09-17 06:24:07.000 261 22447.42 205.52 41506.07 88888.00 2024-09-17 06:24:08.000 261 22447.43 205.62 41506.14 88888.00 2024-09-17 06:24:09.000 261 22447.40 205.72 41506.11 88888.00 2024-09-17 06:24:10.000 261 22447.35 205.76 41506.06 47569.90 2024-09-17 06:24:11.000 261 22447.35 205.79 41506.10 88888.00 2024-09-17 06:24:12.000 261 22447.35 205.82 41506.15 88888.00 2024-09-17 06:24:13.000 261 22447.32 205.92 41506.17 88888.00 2024-09-17 06:24:14.000 261 22447.31 206.05 41506.14 88888.00 2024-09-17 06:24:15.000 261 22447.33 206.12 41506.07 47569.84 2024-09-17 06:24:16.000 261 22447.33 206.19 41506.03 88888.00 2024-09-17 06:24:17.000 261 22447.31 206.25 41505.97 88888.00 2024-09-17 06:24:18.000 261 22447.27 206.26 41505.87 88888.00 2024-09-17 06:24:19.000 261 22447.22 206.25 41505.83 88888.00 2024-09-17 06:24:20.000 261 22447.18 206.29 41505.88 47569.80 2024-09-17 06:24:21.000 261 22447.19 206.38 41505.96 88888.00 2024-09-17 06:24:22.000 261 22447.27 206.54 41506.03 88888.00 2024-09-17 06:24:23.000 261 22447.32 206.69 41506.02 88888.00 2024-09-17 06:24:24.000 261 22447.28 206.71 41505.96 88888.00 2024-09-17 06:24:25.000 261 22447.26 206.69 41505.94 47569.83 2024-09-17 06:24:26.000 261 22447.26 206.67 41505.92 88888.00 2024-09-17 06:24:27.000 261 22447.20 206.64 41505.81 88888.00 2024-09-17 06:24:28.000 261 22447.12 206.66 41505.71 88888.00 2024-09-17 06:24:29.000 261 22447.12 206.73 41505.74 88888.00 2024-09-17 06:24:30.000 261 22447.17 206.82 41505.87 47569.76 2024-09-17 06:24:31.000 261 22447.19 206.92 41506.00 88888.00 2024-09-17 06:24:32.000 261 22447.13 206.99 41506.02 88888.00 2024-09-17 06:24:33.000 261 22447.02 206.98 41505.93 88888.00 2024-09-17 06:24:34.000 261 22446.94 206.96 41505.84 88888.00 2024-09-17 06:24:35.000 261 22446.90 207.03 41505.82 47569.68 2024-09-17 06:24:36.000 261 22446.85 207.15 41505.78 88888.00 2024-09-17 06:24:37.000 261 22446.81 207.25 41505.72 88888.00 2024-09-17 06:24:38.000 261 22446.79 207.31 41505.71 88888.00 2024-09-17 06:24:39.000 261 22446.74 207.40 41505.73 88888.00 2024-09-17 06:24:40.000 261 22446.66 207.48 41505.71 47569.58 2024-09-17 06:24:41.000 261 22446.59 207.49 41505.67 88888.00 2024-09-17 06:24:42.000 261 22446.57 207.51 41505.73 88888.00 2024-09-17 06:24:43.000 261 22446.61 207.60 41505.92 88888.00 2024-09-17 06:24:44.000 261 22446.65 207.66 41506.05 88888.00 2024-09-17 06:24:45.000 261 22446.60 207.61 41505.98 47569.56 2024-09-17 06:24:46.000 261 22446.52 207.52 41505.87 88888.00 2024-09-17 06:24:47.000 261 22446.48 207.54 41505.87 88888.00 2024-09-17 06:24:48.000 261 22446.52 207.61 41505.98 88888.00 2024-09-17 06:24:49.000 261 22446.56 207.60 41506.05 88888.00 2024-09-17 06:24:50.000 261 22446.56 207.52 41506.02 47569.55 2024-09-17 06:24:51.000 261 22446.52 207.45 41505.98 88888.00 2024-09-17 06:24:52.000 261 22446.46 207.43 41505.98 88888.00 2024-09-17 06:24:53.000 261 22446.41 207.40 41505.98 88888.00 2024-09-17 06:24:54.000 261 22446.39 207.36 41505.97 88888.00 2024-09-17 06:24:55.000 261 22446.44 207.38 41506.02 47569.56 2024-09-17 06:24:56.000 261 22446.47 207.41 41506.09 88888.00 2024-09-17 06:24:57.000 261 22446.45 207.36 41506.10 88888.00 2024-09-17 06:24:58.000 261 22446.43 207.30 41506.06 88888.00 2024-09-17 06:24:59.000 261 22446.42 207.26 41505.98 88888.00 2024-09-17 06:25:00.000 261 22446.44 207.22 41505.90 47569.60 2024-09-17 06:25:01.000 261 22446.48 207.21 41505.89 88888.00 2024-09-17 06:25:02.000 261 22446.50 207.21 41505.97 88888.00 2024-09-17 06:25:03.000 261 22446.51 207.22 41506.08 88888.00 2024-09-17 06:25:04.000 261 22446.52 207.19 41506.06 88888.00 2024-09-17 06:25:05.000 261 22446.49 207.09 41505.96 47569.59 2024-09-17 06:25:06.000 261 22446.48 207.04 41506.00 88888.00 2024-09-17 06:25:07.000 261 22446.49 207.07 41506.16 88888.00 2024-09-17 06:25:08.000 261 22446.47 207.05 41506.19 88888.00 2024-09-17 06:25:09.000 261 22446.39 207.07 41506.10 88888.00 2024-09-17 06:25:10.000 261 22446.33 207.17 41506.01 47569.57 2024-09-17 06:25:11.000 261 22446.29 207.22 41505.99 88888.00 2024-09-17 06:25:12.000 261 22446.26 207.20 41505.99 88888.00 2024-09-17 06:25:13.000 261 22446.19 207.19 41505.94 88888.00 2024-09-17 06:25:14.000 261 22446.17 207.20 41505.88 88888.00 2024-09-17 06:25:15.000 261 22446.22 207.23 41505.91 47569.56 2024-09-17 06:25:16.000 261 22446.27 207.23 41505.89 88888.00 2024-09-17 06:25:17.000 261 22446.30 207.23 41505.83 88888.00 2024-09-17 06:25:18.000 261 22446.29 207.27 41505.84 88888.00 2024-09-17 06:25:19.000 261 22446.30 207.30 41505.94 88888.00 2024-09-17 06:25:20.000 261 22446.35 207.33 41506.11 47569.62 2024-09-17 06:25:21.000 261 22446.37 207.33 41506.21 88888.00 2024-09-17 06:25:22.000 261 22446.35 207.32 41506.19 88888.00 2024-09-17 06:25:23.000 261 22446.39 207.29 41506.14 88888.00 2024-09-17 06:25:24.000 261 22446.41 207.22 41506.07 88888.00 2024-09-17 06:25:25.000 261 22446.35 207.12 41506.00 47569.65 2024-09-17 06:25:26.000 261 22446.27 207.05 41505.96 88888.00 2024-09-17 06:25:27.000 261 22446.30 207.09 41506.05 88888.00 2024-09-17 06:25:28.000 261 22446.38 207.19 41506.18 88888.00 2024-09-17 06:25:29.000 261 22446.41 207.21 41506.20 88888.00 2024-09-17 06:25:30.000 261 22446.40 207.17 41506.15 47569.66 2024-09-17 06:25:31.000 261 22446.42 207.13 41506.15 88888.00 2024-09-17 06:25:32.000 261 22446.44 207.11 41506.20 88888.00 2024-09-17 06:25:33.000 261 22446.47 207.11 41506.26 88888.00 2024-09-17 06:25:34.000 261 22446.49 207.09 41506.28 88888.00 2024-09-17 06:25:35.000 261 22446.48 207.08 41506.20 47569.69 2024-09-17 06:25:36.000 261 22446.47 207.16 41506.12 88888.00 2024-09-17 06:25:37.000 261 22446.47 207.29 41506.11 88888.00 2024-09-17 06:25:38.000 261 22446.51 207.34 41506.12 88888.00 2024-09-17 06:25:39.000 261 22446.56 207.34 41506.10 88888.00 2024-09-17 06:25:40.000 261 22446.57 207.33 41506.01 47569.69 2024-09-17 06:25:41.000 261 22446.53 207.30 41505.88 88888.00 2024-09-17 06:25:42.000 261 22446.50 207.29 41505.82 88888.00 2024-09-17 06:25:43.000 261 22446.54 207.38 41505.91 88888.00 2024-09-17 06:25:44.000 261 22446.62 207.50 41506.04 88888.00 2024-09-17 06:25:45.000 261 22446.66 207.53 41506.12 47569.72 2024-09-17 06:25:46.000 261 22446.64 207.53 41506.14 88888.00 2024-09-17 06:25:47.000 261 22446.62 207.54 41506.07 88888.00 2024-09-17 06:25:48.000 261 22446.64 207.52 41505.96 88888.00 2024-09-17 06:25:49.000 261 22446.62 207.49 41505.82 88888.00 2024-09-17 06:25:50.000 261 22446.56 207.48 41505.75 47569.72 2024-09-17 06:25:51.000 261 22446.54 207.50 41505.79 88888.00 2024-09-17 06:25:52.000 261 22446.56 207.53 41505.84 88888.00 2024-09-17 06:25:53.000 261 22446.56 207.57 41505.89 88888.00 2024-09-17 06:25:54.000 261 22446.57 207.63 41505.98 88888.00 2024-09-17 06:25:55.000 261 22446.60 207.67 41506.02 47569.72 2024-09-17 06:25:56.000 261 22446.62 207.67 41505.98 88888.00 2024-09-17 06:25:57.000 261 22446.59 207.70 41505.93 88888.00 2024-09-17 06:25:58.000 261 22446.53 207.73 41505.89 88888.00 2024-09-17 06:25:59.000 261 22446.50 207.75 41505.88 88888.00 2024-09-17 06:26:00.000 261 22446.49 207.76 41505.85 47569.70 2024-09-17 06:26:01.000 261 22446.46 207.77 41505.84 88888.00 2024-09-17 06:26:02.000 261 22446.44 207.81 41505.85 88888.00 2024-09-17 06:26:03.000 261 22446.47 207.88 41505.88 88888.00 2024-09-17 06:26:04.000 261 22446.50 207.94 41505.88 88888.00 2024-09-17 06:26:05.000 261 22446.51 207.99 41505.84 47569.70 2024-09-17 06:26:06.000 261 22446.50 208.01 41505.82 88888.00 2024-09-17 06:26:07.000 261 22446.46 208.00 41505.85 88888.00 2024-09-17 06:26:08.000 261 22446.40 207.99 41505.82 88888.00 2024-09-17 06:26:09.000 261 22446.39 208.02 41505.79 88888.00 2024-09-17 06:26:10.000 261 22446.40 208.07 41505.85 47569.68 2024-09-17 06:26:11.000 261 22446.36 208.12 41505.93 88888.00 2024-09-17 06:26:12.000 261 22446.31 208.14 41505.98 88888.00 2024-09-17 06:26:13.000 261 22446.33 208.13 41505.99 88888.00 2024-09-17 06:26:14.000 261 22446.36 208.08 41505.96 88888.00 2024-09-17 06:26:15.000 261 22446.37 208.05 41505.96 47569.68 2024-09-17 06:26:16.000 261 22446.36 208.05 41506.03 88888.00 2024-09-17 06:26:17.000 261 22446.35 208.04 41506.13 88888.00 2024-09-17 06:26:18.000 261 22446.36 208.02 41506.15 88888.00 2024-09-17 06:26:19.000 261 22446.34 208.00 41506.08 88888.00 2024-09-17 06:26:20.000 261 22446.27 207.97 41505.98 47569.70 2024-09-17 06:26:21.000 261 22446.22 207.92 41505.97 88888.00 2024-09-17 06:26:22.000 261 22446.27 207.90 41506.04 88888.00 2024-09-17 06:26:23.000 261 22446.34 207.89 41506.14 88888.00 2024-09-17 06:26:24.000 261 22446.35 207.88 41506.15 88888.00 2024-09-17 06:26:25.000 261 22446.29 207.87 41506.16 47569.68 2024-09-17 06:26:26.000 261 22446.26 207.93 41506.28 88888.00 2024-09-17 06:26:27.000 261 22446.24 207.97 41506.38 88888.00 2024-09-17 06:26:28.000 261 22446.19 207.89 41506.34 88888.00 2024-09-17 06:26:29.000 261 22446.16 207.78 41506.31 88888.00 2024-09-17 06:26:30.000 261 22446.18 207.73 41506.31 47569.71 2024-09-17 06:26:31.000 261 22446.18 207.64 41506.20 88888.00 2024-09-17 06:26:32.000 261 22446.15 207.59 41506.09 88888.00 2024-09-17 06:26:33.000 261 22446.11 207.66 41506.12 88888.00 2024-09-17 06:26:34.000 261 22446.11 207.71 41506.24 88888.00 2024-09-17 06:26:35.000 261 22446.10 207.69 41506.33 47569.70 2024-09-17 06:26:36.000 261 22446.06 207.61 41506.31 88888.00 2024-09-17 06:26:37.000 261 22446.07 207.52 41506.27 88888.00 2024-09-17 06:26:38.000 261 22446.17 207.49 41506.36 88888.00 2024-09-17 06:26:39.000 261 22446.19 207.44 41506.41 88888.00 2024-09-17 06:26:40.000 261 22446.06 207.39 41506.33 47569.66 2024-09-17 06:26:41.000 261 22445.99 207.39 41506.32 88888.00 2024-09-17 06:26:42.000 261 22446.06 207.44 41506.43 88888.00 2024-09-17 06:26:43.000 261 22446.14 207.51 41506.50 88888.00 2024-09-17 06:26:44.000 261 22446.15 207.52 41506.50 88888.00 2024-09-17 06:26:45.000 261 22446.14 207.45 41506.50 47569.67 2024-09-17 06:26:46.000 261 22446.13 207.37 41506.54 88888.00 2024-09-17 06:26:47.000 261 22446.10 207.31 41506.57 88888.00 2024-09-17 06:26:48.000 261 22446.07 207.22 41506.53 88888.00 2024-09-17 06:26:49.000 261 22446.05 207.10 41506.46 88888.00 2024-09-17 06:26:50.000 261 22446.10 207.02 41506.50 47569.71 2024-09-17 06:26:51.000 261 22446.17 207.00 41506.58 88888.00 2024-09-17 06:26:52.000 261 22446.19 206.99 41506.59 88888.00 2024-09-17 06:26:53.000 261 22446.19 206.97 41506.56 88888.00 2024-09-17 06:26:54.000 261 22446.18 206.92 41506.59 88888.00 2024-09-17 06:26:55.000 261 22446.11 206.80 41506.57 47569.73 2024-09-17 06:26:56.000 261 22446.03 206.67 41506.48 88888.00 2024-09-17 06:26:57.000 261 22446.00 206.67 41506.41 88888.00 2024-09-17 06:26:58.000 261 22446.03 206.72 41506.42 88888.00 2024-09-17 06:26:59.000 261 22446.05 206.71 41506.44 88888.00 2024-09-17 06:27:00.000 261 22446.06 206.68 41506.50 47569.71 2024-09-17 06:27:01.000 261 22446.07 206.64 41506.55 88888.00 2024-09-17 06:27:02.000 261 22446.09 206.60 41506.59 88888.00 2024-09-17 06:27:03.000 261 22446.11 206.57 41506.59 88888.00 2024-09-17 06:27:04.000 261 22446.08 206.47 41506.52 88888.00 2024-09-17 06:27:05.000 261 22446.05 206.41 41506.46 47569.70 2024-09-17 06:27:06.000 261 22446.04 206.42 41506.46 88888.00 2024-09-17 06:27:07.000 261 22446.05 206.44 41506.54 88888.00 2024-09-17 06:27:08.000 261 22446.08 206.45 41506.67 88888.00 2024-09-17 06:27:09.000 261 22446.11 206.41 41506.65 88888.00 2024-09-17 06:27:10.000 261 22446.14 206.27 41506.51 47569.73 2024-09-17 06:27:11.000 261 22446.15 206.15 41506.44 88888.00 2024-09-17 06:27:12.000 261 22446.16 206.11 41506.43 88888.00 2024-09-17 06:27:13.000 261 22446.16 206.12 41506.43 88888.00 2024-09-17 06:27:14.000 261 22446.13 206.17 41506.46 88888.00 2024-09-17 06:27:15.000 261 22446.10 206.27 41506.54 47569.70 2024-09-17 06:27:16.000 261 22446.15 206.36 41506.63 88888.00 2024-09-17 06:27:17.000 261 22446.24 206.36 41506.64 88888.00 2024-09-17 06:27:18.000 261 22446.29 206.33 41506.59 88888.00 2024-09-17 06:27:19.000 261 22446.26 206.28 41506.46 88888.00 2024-09-17 06:27:20.000 261 22446.19 206.21 41506.29 47569.73 2024-09-17 06:27:21.000 261 22446.17 206.21 41506.29 88888.00 2024-09-17 06:27:22.000 261 22446.19 206.23 41506.38 88888.00 2024-09-17 06:27:23.000 261 22446.21 206.31 41506.40 88888.00 2024-09-17 06:27:24.000 261 22446.23 206.40 41506.38 88888.00 2024-09-17 06:27:25.000 261 22446.24 206.48 41506.43 47569.66 2024-09-17 06:27:26.000 261 22446.22 206.55 41506.50 88888.00 2024-09-17 06:27:27.000 261 22446.16 206.58 41506.52 88888.00 2024-09-17 06:27:28.000 261 22446.09 206.63 41506.49 88888.00 2024-09-17 06:27:29.000 261 22446.07 206.71 41506.44 88888.00 2024-09-17 06:27:30.000 261 22446.11 206.79 41506.38 47569.63 2024-09-17 06:27:31.000 261 22446.15 206.82 41506.32 88888.00 2024-09-17 06:27:32.000 261 22446.15 206.79 41506.29 88888.00 2024-09-17 06:27:33.000 261 22446.19 206.77 41506.37 88888.00 2024-09-17 06:27:34.000 261 22446.24 206.81 41506.46 88888.00 2024-09-17 06:27:35.000 261 22446.26 206.91 41506.50 47569.65 2024-09-17 06:27:36.000 261 22446.25 207.03 41506.50 88888.00 2024-09-17 06:27:37.000 261 22446.19 207.03 41506.39 88888.00 2024-09-17 06:27:38.000 261 22446.15 206.97 41506.27 88888.00 2024-09-17 06:27:39.000 261 22446.16 206.94 41506.27 88888.00 2024-09-17 06:27:40.000 261 22446.24 206.97 41506.31 47569.65 2024-09-17 06:27:41.000 261 22446.26 207.01 41506.31 88888.00 2024-09-17 06:27:42.000 261 22446.19 207.03 41506.24 88888.00 2024-09-17 06:27:43.000 261 22446.16 207.04 41506.20 88888.00 2024-09-17 06:27:44.000 261 22446.20 207.08 41506.25 88888.00 2024-09-17 06:27:45.000 261 22446.22 207.12 41506.27 47569.72 2024-09-17 06:27:46.000 261 22446.15 207.09 41506.20 88888.00 2024-09-17 06:27:47.000 261 22446.11 207.05 41506.18 88888.00 2024-09-17 06:27:48.000 261 22446.16 207.04 41506.23 88888.00 2024-09-17 06:27:49.000 261 22446.25 207.08 41506.31 88888.00 2024-09-17 06:27:50.000 261 22446.30 207.16 41506.40 47569.71 2024-09-17 06:27:51.000 261 22446.32 207.17 41506.43 88888.00 2024-09-17 06:27:52.000 261 22446.33 207.14 41506.38 88888.00 2024-09-17 06:27:53.000 261 22446.36 207.19 41506.35 88888.00 2024-09-17 06:27:54.000 261 22446.42 207.32 41506.34 88888.00 2024-09-17 06:27:55.000 261 22446.48 207.41 41506.35 47569.72 2024-09-17 06:27:56.000 261 22446.51 207.41 41506.36 88888.00 2024-09-17 06:27:57.000 261 22446.49 207.34 41506.32 88888.00 2024-09-17 06:27:58.000 261 22446.47 207.32 41506.31 88888.00 2024-09-17 06:27:59.000 261 22446.47 207.38 41506.32 88888.00 2024-09-17 06:28:00.000 261 22446.48 207.46 41506.31 47569.75 2024-09-17 06:28:01.000 261 22446.46 207.46 41506.27 88888.00 2024-09-17 06:28:02.000 261 22446.40 207.39 41506.19 88888.00 2024-09-17 06:28:03.000 261 22446.39 207.40 41506.20 88888.00 2024-09-17 06:28:04.000 261 22446.44 207.46 41506.23 88888.00 2024-09-17 06:28:05.000 261 22446.47 207.48 41506.23 47569.79 2024-09-17 06:28:06.000 261 22446.52 207.51 41506.31 88888.00 2024-09-17 06:28:07.000 261 22446.55 207.56 41506.41 88888.00 2024-09-17 06:28:08.000 261 22446.53 207.56 41506.43 88888.00 2024-09-17 06:28:09.000 261 22446.49 207.53 41506.44 88888.00 2024-09-17 06:28:10.000 261 22446.48 207.47 41506.47 47569.88 2024-09-17 06:28:11.000 261 22446.49 207.36 41506.41 88888.00 2024-09-17 06:28:12.000 261 22446.49 207.25 41506.33 88888.00 2024-09-17 06:28:13.000 261 22446.49 207.26 41506.36 88888.00 2024-09-17 06:28:14.000 261 22446.51 207.34 41506.44 88888.00 2024-09-17 06:28:15.000 261 22446.53 207.42 41506.48 47569.93 2024-09-17 06:28:16.000 261 22446.58 207.42 41506.52 88888.00 2024-09-17 06:28:17.000 261 22446.60 207.34 41506.61 88888.00 2024-09-17 06:28:18.000 261 22446.58 207.24 41506.66 88888.00 2024-09-17 06:28:19.000 261 22446.51 207.13 41506.61 88888.00 2024-09-17 06:28:20.000 261 22446.46 207.05 41506.54 47569.96 2024-09-17 06:28:21.000 261 22446.47 207.01 41506.51 88888.00 2024-09-17 06:28:22.000 261 22446.52 207.00 41506.53 88888.00 2024-09-17 06:28:23.000 261 22446.56 207.03 41506.56 88888.00 2024-09-17 06:28:24.000 261 22446.56 207.05 41506.55 88888.00 2024-09-17 06:28:25.000 261 22446.58 207.00 41506.56 47569.99 2024-09-17 06:28:26.000 261 22446.58 206.90 41506.50 88888.00 2024-09-17 06:28:27.000 261 22446.53 206.76 41506.38 88888.00 2024-09-17 06:28:28.000 261 22446.49 206.67 41506.34 88888.00 2024-09-17 06:28:29.000 261 22446.48 206.64 41506.39 88888.00 2024-09-17 06:28:30.000 261 22446.51 206.68 41506.54 47570.02 2024-09-17 06:28:31.000 261 22446.54 206.70 41506.70 88888.00 2024-09-17 06:28:32.000 261 22446.56 206.58 41506.76 88888.00 2024-09-17 06:28:33.000 261 22446.58 206.43 41506.74 88888.00 2024-09-17 06:28:34.000 261 22446.60 206.36 41506.76 88888.00 2024-09-17 06:28:35.000 261 22446.59 206.31 41506.76 47570.06 2024-09-17 06:28:36.000 261 22446.56 206.23 41506.70 88888.00 2024-09-17 06:28:37.000 261 22446.57 206.18 41506.68 88888.00 2024-09-17 06:28:38.000 261 22446.62 206.16 41506.72 88888.00 2024-09-17 06:28:39.000 261 22446.64 206.08 41506.76 88888.00 2024-09-17 06:28:40.000 261 22446.60 205.98 41506.77 47570.10 2024-09-17 06:28:41.000 261 22446.56 205.93 41506.78 88888.00 2024-09-17 06:28:42.000 261 22446.53 205.89 41506.75 88888.00 2024-09-17 06:28:43.000 261 22446.50 205.80 41506.61 88888.00 2024-09-17 06:28:44.000 261 22446.46 205.69 41506.46 88888.00 2024-09-17 06:28:45.000 261 22446.47 205.67 41506.54 47570.14 2024-09-17 06:28:46.000 261 22446.51 205.68 41506.74 88888.00 2024-09-17 06:28:47.000 261 22446.53 205.63 41506.79 88888.00 2024-09-17 06:28:48.000 261 22446.58 205.64 41506.79 88888.00 2024-09-17 06:28:49.000 261 22446.61 205.72 41506.87 88888.00 2024-09-17 06:28:50.000 261 22446.58 205.73 41506.94 47570.10 2024-09-17 06:28:51.000 261 22446.52 205.62 41506.91 88888.00 2024-09-17 06:28:52.000 261 22446.46 205.44 41506.81 88888.00 2024-09-17 06:28:53.000 261 22446.42 205.34 41506.73 88888.00 2024-09-17 06:28:54.000 261 22446.40 205.34 41506.80 88888.00 2024-09-17 06:28:55.000 261 22446.42 205.37 41506.94 47570.06 2024-09-17 06:28:56.000 261 22446.44 205.31 41506.98 88888.00 2024-09-17 06:28:57.000 261 22446.41 205.19 41506.90 88888.00 2024-09-17 06:28:58.000 261 22446.40 205.15 41506.83 88888.00 2024-09-17 06:28:59.000 261 22446.47 205.21 41506.89 88888.00 2024-09-17 06:29:00.000 261 22446.45 205.23 41506.96 47569.97 2024-09-17 06:29:01.000 261 22446.33 205.12 41506.88 88888.00 2024-09-17 06:29:02.000 261 22446.27 205.01 41506.77 88888.00 2024-09-17 06:29:03.000 261 22446.28 205.02 41506.75 88888.00 2024-09-17 06:29:04.000 261 22446.26 205.09 41506.77 88888.00 2024-09-17 06:29:05.000 261 22446.20 205.10 41506.74 47569.93 2024-09-17 06:29:06.000 261 22446.19 205.03 41506.68 88888.00 2024-09-17 06:29:07.000 261 22446.16 204.95 41506.66 88888.00 2024-09-17 06:29:08.000 261 22446.10 204.92 41506.69 88888.00 2024-09-17 06:29:09.000 261 22446.00 204.92 41506.71 88888.00 2024-09-17 06:29:10.000 261 22445.87 204.90 41506.69 47569.87 2024-09-17 06:29:11.000 261 22445.80 204.85 41506.69 88888.00 2024-09-17 06:29:12.000 261 22445.80 204.83 41506.71 88888.00 2024-09-17 06:29:13.000 261 22445.84 204.90 41506.75 88888.00 2024-09-17 06:29:14.000 261 22445.88 204.91 41506.78 88888.00 2024-09-17 06:29:15.000 261 22445.86 204.82 41506.77 47569.76 2024-09-17 06:29:16.000 261 22445.79 204.77 41506.81 88888.00 2024-09-17 06:29:17.000 261 22445.71 204.83 41506.81 88888.00 2024-09-17 06:29:18.000 261 22445.67 204.92 41506.75 88888.00 2024-09-17 06:29:19.000 261 22445.68 204.97 41506.70 88888.00 2024-09-17 06:29:20.000 261 22445.66 204.94 41506.66 47569.68 2024-09-17 06:29:21.000 261 22445.62 204.85 41506.61 88888.00 2024-09-17 06:29:22.000 261 22445.59 204.79 41506.59 88888.00 2024-09-17 06:29:23.000 261 22445.60 204.82 41506.62 88888.00 2024-09-17 06:29:24.000 261 22445.64 204.85 41506.66 88888.00 2024-09-17 06:29:25.000 261 22445.65 204.82 41506.65 47569.61 2024-09-17 06:29:26.000 261 22445.64 204.83 41506.66 88888.00 2024-09-17 06:29:27.000 261 22445.58 204.86 41506.68 88888.00 2024-09-17 06:29:28.000 261 22445.49 204.84 41506.62 88888.00 2024-09-17 06:29:29.000 261 22445.43 204.87 41506.64 88888.00 2024-09-17 06:29:30.000 261 22445.43 204.92 41506.73 47569.53 2024-09-17 06:29:31.000 261 22445.43 204.93 41506.77 88888.00 2024-09-17 06:29:32.000 261 22445.44 204.95 41506.80 88888.00 2024-09-17 06:29:33.000 261 22445.42 204.94 41506.77 88888.00 2024-09-17 06:29:34.000 261 22445.38 204.81 41506.63 88888.00 2024-09-17 06:29:35.000 261 22445.38 204.73 41506.56 47569.55 2024-09-17 06:29:36.000 261 22445.38 204.74 41506.59 88888.00 2024-09-17 06:29:37.000 261 22445.33 204.76 41506.56 88888.00 2024-09-17 06:29:38.000 261 22445.32 204.83 41506.54 88888.00 2024-09-17 06:29:39.000 261 22445.36 204.94 41506.64 88888.00 2024-09-17 06:29:40.000 261 22445.38 204.95 41506.77 47569.47 2024-09-17 06:29:41.000 261 22445.38 204.91 41506.74 88888.00 2024-09-17 06:29:42.000 261 22445.38 204.91 41506.68 88888.00 2024-09-17 06:29:43.000 261 22445.40 204.99 41506.71 88888.00 2024-09-17 06:29:44.000 261 22445.42 205.01 41506.70 88888.00 2024-09-17 06:29:45.000 261 22445.38 204.97 41506.64 47569.45 2024-09-17 06:29:46.000 261 22445.32 204.94 41506.64 88888.00 2024-09-17 06:29:47.000 261 22445.27 204.94 41506.61 88888.00 2024-09-17 06:29:48.000 261 22445.27 204.96 41506.54 88888.00 2024-09-17 06:29:49.000 261 22445.28 204.96 41506.59 88888.00 2024-09-17 06:29:50.000 261 22445.26 204.91 41506.65 47569.40 2024-09-17 06:29:51.000 261 22445.23 204.87 41506.63 88888.00 2024-09-17 06:29:52.000 261 22445.22 204.89 41506.61 88888.00 2024-09-17 06:29:53.000 261 22445.25 204.93 41506.66 88888.00 2024-09-17 06:29:54.000 261 22445.26 204.95 41506.75 88888.00 2024-09-17 06:29:55.000 261 22445.20 204.92 41506.79 47569.43 2024-09-17 06:29:56.000 261 22445.16 204.90 41506.80 88888.00 2024-09-17 06:29:57.000 261 22445.15 204.87 41506.76 88888.00 2024-09-17 06:29:58.000 261 22445.10 204.76 41506.62 88888.00 2024-09-17 06:29:59.000 261 22445.07 204.68 41506.52 88888.00 2024-09-17 06:30:00.000 261 22445.10 204.69 41506.60 47569.38 2024-09-17 06:30:01.000 261 22445.17 204.69 41506.74 88888.00 2024-09-17 06:30:02.000 261 22445.17 204.64 41506.78 88888.00 2024-09-17 06:30:03.000 261 22445.10 204.61 41506.73 88888.00 2024-09-17 06:30:04.000 261 22445.06 204.61 41506.71 88888.00 2024-09-17 06:30:05.000 261 22445.07 204.68 41506.76 47569.35 2024-09-17 06:30:06.000 261 22445.06 204.75 41506.82 88888.00 2024-09-17 06:30:07.000 261 22445.01 204.72 41506.84 88888.00 2024-09-17 06:30:08.000 261 22445.00 204.60 41506.81 88888.00 2024-09-17 06:30:09.000 261 22444.99 204.49 41506.81 88888.00 2024-09-17 06:30:10.000 261 22444.94 204.44 41506.86 47569.38 2024-09-17 06:30:11.000 261 22444.92 204.39 41506.86 88888.00 2024-09-17 06:30:12.000 261 22444.95 204.34 41506.80 88888.00 2024-09-17 06:30:13.000 261 22444.98 204.31 41506.78 88888.00 2024-09-17 06:30:14.000 261 22445.03 204.29 41506.81 88888.00 2024-09-17 06:30:15.000 261 22445.05 204.26 41506.83 47569.30 2024-09-17 06:30:16.000 261 22445.04 204.27 41506.82 88888.00 2024-09-17 06:30:17.000 261 22445.01 204.31 41506.80 88888.00 2024-09-17 06:30:18.000 261 22444.94 204.32 41506.77 88888.00 2024-09-17 06:30:19.000 261 22444.87 204.36 41506.82 88888.00 2024-09-17 06:30:20.000 261 22444.82 204.39 41506.93 47569.29 2024-09-17 06:30:21.000 261 22444.79 204.33 41506.91 88888.00 2024-09-17 06:30:22.000 261 22444.81 204.24 41506.80 88888.00 2024-09-17 06:30:23.000 261 22444.81 204.22 41506.69 88888.00 2024-09-17 06:30:24.000 261 22444.77 204.22 41506.59 88888.00 2024-09-17 06:30:25.000 261 22444.74 204.17 41506.52 47569.28 2024-09-17 06:30:26.000 261 22444.76 204.12 41506.50 88888.00 2024-09-17 06:30:27.000 261 22444.78 204.14 41506.57 88888.00 2024-09-17 06:30:28.000 261 22444.80 204.24 41506.72 88888.00 2024-09-17 06:30:29.000 261 22444.80 204.31 41506.80 88888.00 2024-09-17 06:30:30.000 261 22444.80 204.29 41506.75 47569.28 2024-09-17 06:30:31.000 261 22444.81 204.25 41506.69 88888.00 2024-09-17 06:30:32.000 261 22444.78 204.20 41506.62 88888.00 2024-09-17 06:30:33.000 261 22444.74 204.17 41506.55 88888.00 2024-09-17 06:30:34.000 261 22444.77 204.14 41506.60 88888.00 2024-09-17 06:30:35.000 261 22444.81 204.10 41506.71 47569.25 2024-09-17 06:30:36.000 261 22444.77 204.06 41506.78 88888.00 2024-09-17 06:30:37.000 261 22444.76 204.05 41506.77 88888.00 2024-09-17 06:30:38.000 261 22444.82 204.10 41506.74 88888.00 2024-09-17 06:30:39.000 261 22444.88 204.10 41506.67 88888.00 2024-09-17 06:30:40.000 261 22444.88 204.00 41506.57 47569.28 2024-09-17 06:30:41.000 261 22444.84 203.94 41506.60 88888.00 2024-09-17 06:30:42.000 261 22444.74 203.94 41506.66 88888.00 2024-09-17 06:30:43.000 261 22444.66 203.90 41506.65 88888.00 2024-09-17 06:30:44.000 261 22444.60 203.84 41506.63 88888.00 2024-09-17 06:30:45.000 261 22444.52 203.75 41506.57 47569.25 2024-09-17 06:30:46.000 261 22444.43 203.68 41506.48 88888.00 2024-09-17 06:30:47.000 261 22444.44 203.74 41506.48 88888.00 2024-09-17 06:30:48.000 261 22444.49 203.81 41506.54 88888.00 2024-09-17 06:30:49.000 261 22444.49 203.82 41506.63 88888.00 2024-09-17 06:30:50.000 261 22444.47 203.86 41506.74 47569.15 2024-09-17 06:30:51.000 261 22444.42 203.89 41506.74 88888.00 2024-09-17 06:30:52.000 261 22444.37 203.92 41506.68 88888.00 2024-09-17 06:30:53.000 261 22444.35 204.01 41506.73 88888.00 2024-09-17 06:30:54.000 261 22444.36 204.04 41506.89 88888.00 2024-09-17 06:30:55.000 261 22444.35 203.92 41506.94 47569.12 2024-09-17 06:30:56.000 261 22444.31 203.84 41506.84 88888.00 2024-09-17 06:30:57.000 261 22444.25 203.85 41506.74 88888.00 2024-09-17 06:30:58.000 261 22444.19 203.89 41506.74 88888.00 2024-09-17 06:30:59.000 261 22444.16 203.92 41506.79 88888.00 2024-09-17 06:31:00.000 261 22444.13 203.94 41506.82 47569.05 2024-09-17 06:31:01.000 261 22444.10 203.97 41506.82 88888.00 2024-09-17 06:31:02.000 261 22444.05 204.03 41506.75 88888.00 2024-09-17 06:31:03.000 261 22444.00 204.03 41506.67 88888.00 2024-09-17 06:31:04.000 261 22444.01 204.06 41506.66 88888.00 2024-09-17 06:31:05.000 261 22444.09 204.16 41506.73 47568.99 2024-09-17 06:31:06.000 261 22444.16 204.27 41506.82 88888.00 2024-09-17 06:31:07.000 261 22444.12 204.31 41506.78 88888.00 2024-09-17 06:31:08.000 261 22444.08 204.36 41506.66 88888.00 2024-09-17 06:31:09.000 261 22444.07 204.46 41506.66 88888.00 2024-09-17 06:31:10.000 261 22444.03 204.43 41506.68 47568.91 2024-09-17 06:31:11.000 261 22444.02 204.32 41506.69 88888.00 2024-09-17 06:31:12.000 261 22444.08 204.27 41506.73 88888.00 2024-09-17 06:31:13.000 261 22444.07 204.25 41506.72 88888.00 2024-09-17 06:31:14.000 261 22444.00 204.19 41506.64 88888.00 2024-09-17 06:31:15.000 261 22444.00 204.24 41506.59 47568.90 2024-09-17 06:31:16.000 261 22444.01 204.35 41506.60 88888.00 2024-09-17 06:31:17.000 261 22443.98 204.34 41506.62 88888.00 2024-09-17 06:31:18.000 261 22443.92 204.31 41506.60 88888.00 2024-09-17 06:31:19.000 261 22443.89 204.34 41506.56 88888.00 2024-09-17 06:31:20.000 261 22443.88 204.38 41506.54 47568.84 2024-09-17 06:31:21.000 261 22443.83 204.35 41506.50 88888.00 2024-09-17 06:31:22.000 261 22443.75 204.32 41506.45 88888.00 2024-09-17 06:31:23.000 261 22443.74 204.38 41506.50 88888.00 2024-09-17 06:31:24.000 261 22443.80 204.44 41506.58 88888.00 2024-09-17 06:31:25.000 261 22443.82 204.45 41506.56 47568.80 2024-09-17 06:31:26.000 261 22443.82 204.49 41506.59 88888.00 2024-09-17 06:31:27.000 261 22443.85 204.57 41506.69 88888.00 2024-09-17 06:31:28.000 261 22443.90 204.62 41506.74 88888.00 2024-09-17 06:31:29.000 261 22443.87 204.54 41506.72 88888.00 2024-09-17 06:31:30.000 261 22443.78 204.40 41506.66 47568.87 2024-09-17 06:31:31.000 261 22443.76 204.34 41506.59 88888.00 2024-09-17 06:31:32.000 261 22443.82 204.35 41506.52 88888.00 2024-09-17 06:31:33.000 261 22443.87 204.40 41506.49 88888.00 2024-09-17 06:31:34.000 261 22443.88 204.53 41506.59 88888.00 2024-09-17 06:31:35.000 261 22443.84 204.64 41506.68 47568.79 2024-09-17 06:31:36.000 261 22443.80 204.64 41506.71 88888.00 2024-09-17 06:31:37.000 261 22443.80 204.63 41506.71 88888.00 2024-09-17 06:31:38.000 261 22443.81 204.61 41506.68 88888.00 2024-09-17 06:31:39.000 261 22443.80 204.60 41506.64 88888.00 2024-09-17 06:31:40.000 261 22443.81 204.68 41506.65 47568.82 2024-09-17 06:31:41.000 261 22443.79 204.72 41506.61 88888.00 2024-09-17 06:31:42.000 261 22443.75 204.66 41506.60 88888.00 2024-09-17 06:31:43.000 261 22443.76 204.66 41506.66 88888.00 2024-09-17 06:31:44.000 261 22443.79 204.74 41506.71 88888.00 2024-09-17 06:31:45.000 261 22443.78 204.74 41506.71 47568.84 2024-09-17 06:31:46.000 261 22443.67 204.59 41506.62 88888.00 2024-09-17 06:31:47.000 261 22443.55 204.43 41506.48 88888.00 2024-09-17 06:31:48.000 261 22443.52 204.42 41506.37 88888.00 2024-09-17 06:31:49.000 261 22443.58 204.51 41506.41 88888.00 2024-09-17 06:31:50.000 261 22443.67 204.59 41506.61 47568.84 2024-09-17 06:31:51.000 261 22443.72 204.58 41506.71 88888.00 2024-09-17 06:31:52.000 261 22443.74 204.50 41506.66 88888.00 2024-09-17 06:31:53.000 261 22443.78 204.48 41506.66 88888.00 2024-09-17 06:31:54.000 261 22443.85 204.54 41506.71 88888.00 2024-09-17 06:31:55.000 261 22443.87 204.54 41506.75 47568.89 2024-09-17 06:31:56.000 261 22443.84 204.46 41506.79 88888.00 2024-09-17 06:31:57.000 261 22443.81 204.34 41506.78 88888.00 2024-09-17 06:31:58.000 261 22443.77 204.25 41506.70 88888.00 2024-09-17 06:31:59.000 261 22443.77 204.26 41506.75 88888.00 2024-09-17 06:32:00.000 261 22443.79 204.29 41506.87 47568.89 2024-09-17 06:32:01.000 261 22443.78 204.26 41506.96 88888.00 2024-09-17 06:32:02.000 261 22443.75 204.21 41507.00 88888.00 2024-09-17 06:32:03.000 261 22443.75 204.18 41507.02 88888.00 2024-09-17 06:32:04.000 261 22443.74 204.17 41507.00 88888.00 2024-09-17 06:32:05.000 261 22443.74 204.13 41506.93 47568.92 2024-09-17 06:32:06.000 261 22443.73 204.06 41506.87 88888.00 2024-09-17 06:32:07.000 261 22443.70 203.96 41506.82 88888.00 2024-09-17 06:32:08.000 261 22443.65 203.88 41506.78 88888.00 2024-09-17 06:32:09.000 261 22443.64 203.85 41506.79 88888.00 2024-09-17 06:32:10.000 261 22443.65 203.84 41506.84 47568.91 2024-09-17 06:32:11.000 261 22443.62 203.83 41506.86 88888.00 2024-09-17 06:32:12.000 261 22443.60 203.83 41506.90 88888.00 2024-09-17 06:32:13.000 261 22443.60 203.85 41506.97 88888.00 2024-09-17 06:32:14.000 261 22443.62 203.78 41507.00 88888.00 2024-09-17 06:32:15.000 261 22443.60 203.69 41507.02 47568.89 2024-09-17 06:32:16.000 261 22443.53 203.66 41507.04 88888.00 2024-09-17 06:32:17.000 261 22443.50 203.68 41507.01 88888.00 2024-09-17 06:32:18.000 261 22443.53 203.74 41506.98 88888.00 2024-09-17 06:32:19.000 261 22443.54 203.77 41506.96 88888.00 2024-09-17 06:32:20.000 261 22443.48 203.68 41506.90 47568.81 2024-09-17 06:32:21.000 261 22443.38 203.55 41506.88 88888.00 2024-09-17 06:32:22.000 261 22443.34 203.57 41506.94 88888.00 2024-09-17 06:32:23.000 261 22443.37 203.70 41507.10 88888.00 2024-09-17 06:32:24.000 261 22443.37 203.76 41507.21 88888.00 2024-09-17 06:32:25.000 261 22443.31 203.73 41507.18 47568.75 2024-09-17 06:32:26.000 261 22443.27 203.72 41507.06 88888.00 2024-09-17 06:32:27.000 261 22443.22 203.75 41506.94 88888.00 2024-09-17 06:32:28.000 261 22443.14 203.81 41506.88 88888.00 2024-09-17 06:32:29.000 261 22443.10 203.86 41506.90 88888.00 2024-09-17 06:32:30.000 261 22443.12 203.90 41506.96 47568.67 2024-09-17 06:32:31.000 261 22443.16 203.94 41507.01 88888.00 2024-09-17 06:32:32.000 261 22443.13 203.98 41507.00 88888.00 2024-09-17 06:32:33.000 261 22443.04 203.98 41506.89 88888.00 2024-09-17 06:32:34.000 261 22442.99 203.94 41506.84 88888.00 2024-09-17 06:32:35.000 261 22443.07 204.06 41506.92 47568.60 2024-09-17 06:32:36.000 261 22443.14 204.20 41506.99 88888.00 2024-09-17 06:32:37.000 261 22443.06 204.14 41506.89 88888.00 2024-09-17 06:32:38.000 261 22442.92 204.03 41506.76 88888.00 2024-09-17 06:32:39.000 261 22442.85 204.09 41506.77 88888.00 2024-09-17 06:32:40.000 261 22442.85 204.19 41506.86 47568.54 2024-09-17 06:32:41.000 261 22442.86 204.25 41506.93 88888.00 2024-09-17 06:32:42.000 261 22442.86 204.27 41506.95 88888.00 2024-09-17 06:32:43.000 261 22442.85 204.26 41506.92 88888.00 2024-09-17 06:32:44.000 261 22442.81 204.20 41506.84 88888.00 2024-09-17 06:32:45.000 261 22442.77 204.21 41506.84 47568.47 2024-09-17 06:32:46.000 261 22442.76 204.33 41506.94 88888.00 2024-09-17 06:32:47.000 261 22442.76 204.39 41506.97 88888.00 2024-09-17 06:32:48.000 261 22442.74 204.37 41506.93 88888.00 2024-09-17 06:32:49.000 261 22442.74 204.38 41506.93 88888.00 2024-09-17 06:32:50.000 261 22442.75 204.42 41506.94 47568.45 2024-09-17 06:32:51.000 261 22442.72 204.44 41506.94 88888.00 2024-09-17 06:32:52.000 261 22442.64 204.43 41506.94 88888.00 2024-09-17 06:32:53.000 261 22442.50 204.36 41506.88 88888.00 2024-09-17 06:32:54.000 261 22442.42 204.20 41506.76 88888.00 2024-09-17 06:32:55.000 261 22442.44 204.15 41506.68 47568.43 2024-09-17 06:32:56.000 261 22442.48 204.29 41506.76 88888.00 2024-09-17 06:32:57.000 261 22442.47 204.42 41506.90 88888.00 2024-09-17 06:32:58.000 261 22442.39 204.42 41506.99 88888.00 2024-09-17 06:32:59.000 261 22442.36 204.40 41507.05 88888.00 2024-09-17 06:33:00.000 261 22442.40 204.41 41507.02 47568.34 2024-09-17 06:33:01.000 261 22442.40 204.45 41506.90 88888.00 2024-09-17 06:33:02.000 261 22442.31 204.46 41506.82 88888.00 2024-09-17 06:33:03.000 261 22442.23 204.44 41506.83 88888.00 2024-09-17 06:33:04.000 261 22442.23 204.42 41506.89 88888.00 2024-09-17 06:33:05.000 261 22442.25 204.37 41506.92 47568.31 2024-09-17 06:33:06.000 261 22442.23 204.34 41506.89 88888.00 2024-09-17 06:33:07.000 261 22442.22 204.38 41506.91 88888.00 2024-09-17 06:33:08.000 261 22442.22 204.40 41507.00 88888.00 2024-09-17 06:33:09.000 261 22442.16 204.27 41506.96 88888.00 2024-09-17 06:33:10.000 261 22442.02 204.03 41506.77 47568.31 2024-09-17 06:33:11.000 261 22441.92 203.91 41506.65 88888.00 2024-09-17 06:33:12.000 261 22441.91 203.98 41506.73 88888.00 2024-09-17 06:33:13.000 261 22441.96 204.08 41506.89 88888.00 2024-09-17 06:33:14.000 261 22442.00 204.15 41506.94 88888.00 2024-09-17 06:33:15.000 261 22442.01 204.20 41506.88 47568.24 2024-09-17 06:33:16.000 261 22441.99 204.21 41506.87 88888.00 2024-09-17 06:33:17.000 261 22441.96 204.17 41506.89 88888.00 2024-09-17 06:33:18.000 261 22441.89 204.08 41506.89 88888.00 2024-09-17 06:33:19.000 261 22441.82 203.99 41506.87 88888.00 2024-09-17 06:33:20.000 261 22441.83 203.92 41506.85 47568.24 2024-09-17 06:33:21.000 261 22441.83 203.85 41506.87 88888.00 2024-09-17 06:33:22.000 261 22441.81 203.85 41507.00 88888.00 2024-09-17 06:33:23.000 261 22441.81 203.91 41507.09 88888.00 2024-09-17 06:33:24.000 261 22441.76 203.92 41507.06 88888.00 2024-09-17 06:33:25.000 261 22441.69 203.87 41507.06 47568.17 2024-09-17 06:33:26.000 261 22441.65 203.81 41507.14 88888.00 2024-09-17 06:33:27.000 261 22441.68 203.76 41507.19 88888.00 2024-09-17 06:33:28.000 261 22441.69 203.69 41507.12 88888.00 2024-09-17 06:33:29.000 261 22441.62 203.61 41506.98 88888.00 2024-09-17 06:33:30.000 261 22441.57 203.56 41506.92 47568.15 2024-09-17 06:33:31.000 261 22441.54 203.52 41506.95 88888.00 2024-09-17 06:33:32.000 261 22441.53 203.52 41507.04 88888.00 2024-09-17 06:33:33.000 261 22441.53 203.50 41507.10 88888.00 2024-09-17 06:33:34.000 261 22441.51 203.43 41506.99 88888.00 2024-09-17 06:33:35.000 261 22441.52 203.44 41506.90 47568.11 2024-09-17 06:33:36.000 261 22441.55 203.55 41506.95 88888.00 2024-09-17 06:33:37.000 261 22441.53 203.55 41506.95 88888.00 2024-09-17 06:33:38.000 261 22441.47 203.46 41506.90 88888.00 2024-09-17 06:33:39.000 261 22441.43 203.43 41506.93 88888.00 2024-09-17 06:33:40.000 261 22441.42 203.43 41506.99 47568.07 2024-09-17 06:33:41.000 261 22441.41 203.44 41507.07 88888.00 2024-09-17 06:33:42.000 261 22441.38 203.42 41507.11 88888.00 2024-09-17 06:33:43.000 261 22441.35 203.33 41507.04 88888.00 2024-09-17 06:33:44.000 261 22441.35 203.23 41506.98 88888.00 2024-09-17 06:33:45.000 261 22441.42 203.22 41507.01 47568.08 2024-09-17 06:33:46.000 261 22441.48 203.27 41507.05 88888.00 2024-09-17 06:33:47.000 261 22441.45 203.26 41507.02 88888.00 2024-09-17 06:33:48.000 261 22441.40 203.22 41507.04 88888.00 2024-09-17 06:33:49.000 261 22441.37 203.20 41507.09 88888.00 2024-09-17 06:33:50.000 261 22441.33 203.18 41507.06 47568.01 2024-09-17 06:33:51.000 261 22441.33 203.21 41507.02 88888.00 2024-09-17 06:33:52.000 261 22441.35 203.25 41507.07 88888.00 2024-09-17 06:33:53.000 261 22441.39 203.27 41507.18 88888.00 2024-09-17 06:33:54.000 261 22441.45 203.31 41507.26 88888.00 2024-09-17 06:33:55.000 261 22441.44 203.33 41507.24 47568.01 2024-09-17 06:33:56.000 261 22441.38 203.30 41507.17 88888.00 2024-09-17 06:33:57.000 261 22441.35 203.22 41507.15 88888.00 2024-09-17 06:33:58.000 261 22441.35 203.15 41507.19 88888.00 2024-09-17 06:33:59.000 261 22441.31 203.11 41507.16 88888.00 2024-09-17 06:34:00.000 261 22441.19 203.05 41507.09 47567.97 2024-09-17 06:34:01.000 261 22441.07 203.01 41507.10 88888.00 2024-09-17 06:34:02.000 261 22440.99 203.01 41507.12 88888.00 2024-09-17 06:34:03.000 261 22440.97 203.06 41507.13 88888.00 2024-09-17 06:34:04.000 261 22440.98 203.11 41507.15 88888.00 2024-09-17 06:34:05.000 261 22440.95 203.08 41507.10 47567.91 2024-09-17 06:34:06.000 261 22440.91 203.03 41507.02 88888.00 2024-09-17 06:34:07.000 261 22440.92 203.04 41507.06 88888.00 2024-09-17 06:34:08.000 261 22440.94 203.10 41507.12 88888.00 2024-09-17 06:34:09.000 261 22440.95 203.16 41507.14 88888.00 2024-09-17 06:34:10.000 261 22440.93 203.15 41507.14 47567.86 2024-09-17 06:34:11.000 261 22440.85 203.12 41507.15 88888.00 2024-09-17 06:34:12.000 261 22440.83 203.19 41507.19 88888.00 2024-09-17 06:34:13.000 261 22440.90 203.29 41507.24 88888.00 2024-09-17 06:34:14.000 261 22440.97 203.32 41507.26 88888.00 2024-09-17 06:34:15.000 261 22440.95 203.28 41507.18 47567.82 2024-09-17 06:34:16.000 261 22440.86 203.21 41507.02 88888.00 2024-09-17 06:34:17.000 261 22440.79 203.15 41506.98 88888.00 2024-09-17 06:34:18.000 261 22440.79 203.19 41507.08 88888.00 2024-09-17 06:34:19.000 261 22440.82 203.29 41507.19 88888.00 2024-09-17 06:34:20.000 261 22440.82 203.37 41507.21 47567.73 2024-09-17 06:34:21.000 261 22440.81 203.40 41507.17 88888.00 2024-09-17 06:34:22.000 261 22440.79 203.39 41507.11 88888.00 2024-09-17 06:34:23.000 261 22440.75 203.43 41507.10 88888.00 2024-09-17 06:34:24.000 261 22440.68 203.49 41507.08 88888.00 2024-09-17 06:34:25.000 261 22440.60 203.50 41507.06 47567.68 2024-09-17 06:34:26.000 261 22440.60 203.51 41507.11 88888.00 2024-09-17 06:34:27.000 261 22440.65 203.53 41507.20 88888.00 2024-09-17 06:34:28.000 261 22440.69 203.54 41507.26 88888.00 2024-09-17 06:34:29.000 261 22440.67 203.51 41507.24 88888.00 2024-09-17 06:34:30.000 261 22440.60 203.43 41507.18 47567.63 2024-09-17 06:34:31.000 261 22440.56 203.39 41507.15 88888.00 2024-09-17 06:34:32.000 261 22440.58 203.37 41507.14 88888.00 2024-09-17 06:34:33.000 261 22440.60 203.37 41507.13 88888.00 2024-09-17 06:34:34.000 261 22440.57 203.39 41507.12 88888.00 2024-09-17 06:34:35.000 261 22440.51 203.39 41507.11 47567.60 2024-09-17 06:34:36.000 261 22440.49 203.43 41507.12 88888.00 2024-09-17 06:34:37.000 261 22440.52 203.46 41507.12 88888.00 2024-09-17 06:34:38.000 261 22440.50 203.41 41507.05 88888.00 2024-09-17 06:34:39.000 261 22440.48 203.40 41507.06 88888.00 2024-09-17 06:34:40.000 261 22440.46 203.44 41507.09 47567.58 2024-09-17 06:34:41.000 261 22440.42 203.46 41507.03 88888.00 2024-09-17 06:34:42.000 261 22440.45 203.48 41507.02 88888.00 2024-09-17 06:34:43.000 261 22440.52 203.53 41507.07 88888.00 2024-09-17 06:34:44.000 261 22440.52 203.49 41507.05 88888.00 2024-09-17 06:34:45.000 261 22440.46 203.44 41507.06 47567.60 2024-09-17 06:34:46.000 261 22440.45 203.46 41507.14 88888.00 2024-09-17 06:34:47.000 261 22440.47 203.46 41507.19 88888.00 2024-09-17 06:34:48.000 261 22440.47 203.44 41507.14 88888.00 2024-09-17 06:34:49.000 261 22440.46 203.47 41507.07 88888.00 2024-09-17 06:34:50.000 261 22440.47 203.54 41507.08 47567.56 2024-09-17 06:34:51.000 261 22440.45 203.57 41507.11 88888.00 2024-09-17 06:34:52.000 261 22440.37 203.56 41507.08 88888.00 2024-09-17 06:34:53.000 261 22440.35 203.59 41507.09 88888.00 2024-09-17 06:34:54.000 261 22440.36 203.60 41507.12 88888.00 2024-09-17 06:34:55.000 261 22440.33 203.56 41507.15 47567.50 2024-09-17 06:34:56.000 261 22440.32 203.58 41507.17 88888.00 2024-09-17 06:34:57.000 261 22440.35 203.65 41507.14 88888.00 2024-09-17 06:34:58.000 261 22440.35 203.69 41507.06 88888.00 2024-09-17 06:34:59.000 261 22440.29 203.68 41507.02 88888.00 2024-09-17 06:35:00.000 261 22440.27 203.68 41507.04 47567.47 2024-09-17 06:35:01.000 261 22440.29 203.76 41507.13 88888.00 2024-09-17 06:35:02.000 261 22440.28 203.81 41507.24 88888.00 2024-09-17 06:35:03.000 261 22440.21 203.80 41507.31 88888.00 2024-09-17 06:35:04.000 261 22440.16 203.79 41507.30 88888.00 2024-09-17 06:35:05.000 261 22440.15 203.81 41507.22 47567.43 2024-09-17 06:35:06.000 261 22440.13 203.83 41507.12 88888.00 2024-09-17 06:35:07.000 261 22440.09 203.89 41507.08 88888.00 2024-09-17 06:35:08.000 261 22440.07 204.01 41507.13 88888.00 2024-09-17 06:35:09.000 261 22440.03 204.10 41507.17 88888.00 2024-09-17 06:35:10.000 261 22439.93 204.11 41507.16 47567.37 2024-09-17 06:35:11.000 261 22439.87 204.12 41507.09 88888.00 2024-09-17 06:35:12.000 261 22439.85 204.15 41507.02 88888.00 2024-09-17 06:35:13.000 261 22439.82 204.20 41506.96 88888.00 2024-09-17 06:35:14.000 261 22439.78 204.24 41506.93 88888.00 2024-09-17 06:35:15.000 261 22439.72 204.25 41506.97 47567.32 2024-09-17 06:35:16.000 261 22439.67 204.26 41507.09 88888.00 2024-09-17 06:35:17.000 261 22439.65 204.24 41507.11 88888.00 2024-09-17 06:35:18.000 261 22439.66 204.22 41507.04 88888.00 2024-09-17 06:35:19.000 261 22439.64 204.24 41507.00 88888.00 2024-09-17 06:35:20.000 261 22439.62 204.31 41507.00 47567.23 2024-09-17 06:35:21.000 261 22439.63 204.40 41507.02 88888.00 2024-09-17 06:35:22.000 261 22439.60 204.41 41507.01 88888.00 2024-09-17 06:35:23.000 261 22439.55 204.29 41506.98 88888.00 2024-09-17 06:35:24.000 261 22439.51 204.22 41506.95 88888.00 2024-09-17 06:35:25.000 261 22439.46 204.21 41506.94 47567.21 2024-09-17 06:35:26.000 261 22439.37 204.17 41506.89 88888.00 2024-09-17 06:35:27.000 261 22439.33 204.13 41506.86 88888.00 2024-09-17 06:35:28.000 261 22439.40 204.20 41506.93 88888.00 2024-09-17 06:35:29.000 261 22439.49 204.32 41506.98 88888.00 2024-09-17 06:35:30.000 261 22439.48 204.39 41506.94 47567.21 2024-09-17 06:35:31.000 261 22439.42 204.36 41506.88 88888.00 2024-09-17 06:35:32.000 261 22439.40 204.26 41506.82 88888.00 2024-09-17 06:35:33.000 261 22439.42 204.21 41506.76 88888.00 2024-09-17 06:35:34.000 261 22439.48 204.29 41506.77 88888.00 2024-09-17 06:35:35.000 261 22439.54 204.43 41506.88 47567.20 2024-09-17 06:35:36.000 261 22439.55 204.45 41507.01 88888.00 2024-09-17 06:35:37.000 261 22439.53 204.38 41507.01 88888.00 2024-09-17 06:35:38.000 261 22439.54 204.31 41506.88 88888.00 2024-09-17 06:35:39.000 261 22439.56 204.21 41506.80 88888.00 2024-09-17 06:35:40.000 261 22439.58 204.12 41506.82 47567.24 2024-09-17 06:35:41.000 261 22439.61 204.14 41506.82 88888.00 2024-09-17 06:35:42.000 261 22439.63 204.17 41506.77 88888.00 2024-09-17 06:35:43.000 261 22439.61 204.14 41506.80 88888.00 2024-09-17 06:35:44.000 261 22439.58 204.14 41506.89 88888.00 2024-09-17 06:35:45.000 261 22439.60 204.23 41506.96 47567.28 2024-09-17 06:35:46.000 261 22439.68 204.43 41507.09 88888.00 2024-09-17 06:35:47.000 261 22439.73 204.48 41507.14 88888.00 2024-09-17 06:35:48.000 261 22439.72 204.32 41507.06 88888.00 2024-09-17 06:35:49.000 261 22439.73 204.20 41506.95 88888.00 2024-09-17 06:35:50.000 261 22439.74 204.18 41506.89 47567.31 2024-09-17 06:35:51.000 261 22439.74 204.24 41506.94 88888.00 2024-09-17 06:35:52.000 261 22439.77 204.30 41506.98 88888.00 2024-09-17 06:35:53.000 261 22439.79 204.25 41506.93 88888.00 2024-09-17 06:35:54.000 261 22439.80 204.15 41506.94 88888.00 2024-09-17 06:35:55.000 261 22439.79 204.07 41507.01 47567.33 2024-09-17 06:35:56.000 261 22439.71 204.02 41506.99 88888.00 2024-09-17 06:35:57.000 261 22439.63 203.99 41506.89 88888.00 2024-09-17 06:35:58.000 261 22439.66 203.99 41506.85 88888.00 2024-09-17 06:35:59.000 261 22439.76 204.02 41506.94 88888.00 2024-09-17 06:36:00.000 261 22439.83 204.05 41507.06 47567.40 2024-09-17 06:36:01.000 261 22439.82 204.06 41507.13 88888.00 2024-09-17 06:36:02.000 261 22439.80 203.99 41507.18 88888.00 2024-09-17 06:36:03.000 261 22439.84 203.92 41507.20 88888.00 2024-09-17 06:36:04.000 261 22439.85 203.86 41507.06 88888.00 2024-09-17 06:36:05.000 261 22439.81 203.77 41506.86 47567.46 2024-09-17 06:36:06.000 261 22439.79 203.67 41506.81 88888.00 2024-09-17 06:36:07.000 261 22439.87 203.60 41506.87 88888.00 2024-09-17 06:36:08.000 261 22440.00 203.58 41507.00 88888.00 2024-09-17 06:36:09.000 261 22440.09 203.53 41507.06 88888.00 2024-09-17 06:36:10.000 261 22440.08 203.37 41507.02 47567.61 2024-09-17 06:36:11.000 261 22440.07 203.21 41507.02 88888.00 2024-09-17 06:36:12.000 261 22440.04 203.10 41507.02 88888.00 2024-09-17 06:36:13.000 261 22440.03 203.01 41507.05 88888.00 2024-09-17 06:36:14.000 261 22440.09 202.91 41507.11 88888.00 2024-09-17 06:36:15.000 261 22440.15 202.76 41507.06 47567.71 2024-09-17 06:36:16.000 261 22440.16 202.69 41506.98 88888.00 2024-09-17 06:36:17.000 261 22440.14 202.73 41507.02 88888.00 2024-09-17 06:36:18.000 261 22440.15 202.72 41507.11 88888.00 2024-09-17 06:36:19.000 261 22440.22 202.67 41507.19 88888.00 2024-09-17 06:36:20.000 261 22440.30 202.66 41507.21 47567.78 2024-09-17 06:36:21.000 261 22440.32 202.60 41507.14 88888.00 2024-09-17 06:36:22.000 261 22440.32 202.48 41507.11 88888.00 2024-09-17 06:36:23.000 261 22440.31 202.38 41507.14 88888.00 2024-09-17 06:36:24.000 261 22440.31 202.35 41507.18 88888.00 2024-09-17 06:36:25.000 261 22440.33 202.37 41507.24 47567.84 2024-09-17 06:36:26.000 261 22440.31 202.36 41507.30 88888.00 2024-09-17 06:36:27.000 261 22440.28 202.35 41507.30 88888.00 2024-09-17 06:36:28.000 261 22440.34 202.38 41507.33 88888.00 2024-09-17 06:36:29.000 261 22440.37 202.35 41507.36 88888.00 2024-09-17 06:36:30.000 261 22440.35 202.24 41507.30 47567.90 2024-09-17 06:36:31.000 261 22440.38 202.16 41507.27 88888.00 2024-09-17 06:36:32.000 261 22440.44 202.11 41507.31 88888.00 2024-09-17 06:36:33.000 261 22440.47 202.06 41507.28 88888.00 2024-09-17 06:36:34.000 261 22440.50 202.02 41507.22 88888.00 2024-09-17 06:36:35.000 261 22440.56 202.04 41507.24 47567.90 2024-09-17 06:36:36.000 261 22440.60 202.10 41507.35 88888.00 2024-09-17 06:36:37.000 261 22440.59 202.09 41507.39 88888.00 2024-09-17 06:36:38.000 261 22440.57 202.01 41507.35 88888.00 2024-09-17 06:36:39.000 261 22440.57 201.98 41507.31 88888.00 2024-09-17 06:36:40.000 261 22440.56 201.96 41507.25 47567.99 2024-09-17 06:36:41.000 261 22440.57 201.94 41507.29 88888.00 2024-09-17 06:36:42.000 261 22440.60 201.91 41507.39 88888.00 2024-09-17 06:36:43.000 261 22440.63 201.89 41507.41 88888.00 2024-09-17 06:36:44.000 261 22440.67 201.91 41507.32 88888.00 2024-09-17 06:36:45.000 261 22440.66 201.90 41507.20 47568.01 2024-09-17 06:36:46.000 261 22440.61 201.78 41507.12 88888.00 2024-09-17 06:36:47.000 261 22440.61 201.71 41507.21 88888.00 2024-09-17 06:36:48.000 261 22440.64 201.71 41507.34 88888.00 2024-09-17 06:36:49.000 261 22440.64 201.73 41507.41 88888.00 2024-09-17 06:36:50.000 261 22440.62 201.73 41507.43 47568.03 2024-09-17 06:36:51.000 261 22440.59 201.64 41507.39 88888.00 2024-09-17 06:36:52.000 261 22440.57 201.53 41507.37 88888.00 2024-09-17 06:36:53.000 261 22440.57 201.49 41507.38 88888.00 2024-09-17 06:36:54.000 261 22440.57 201.55 41507.48 88888.00 2024-09-17 06:36:55.000 261 22440.60 201.62 41507.62 47568.02 2024-09-17 06:36:56.000 261 22440.62 201.56 41507.61 88888.00 2024-09-17 06:36:57.000 261 22440.56 201.42 41507.53 88888.00 2024-09-17 06:36:58.000 261 22440.49 201.36 41507.55 88888.00 2024-09-17 06:36:59.000 261 22440.43 201.32 41507.56 88888.00 2024-09-17 06:37:00.000 261 22440.37 201.21 41507.49 47567.97 2024-09-17 06:37:01.000 261 22440.37 201.16 41507.48 88888.00 2024-09-17 06:37:02.000 261 22440.38 201.14 41507.54 88888.00 2024-09-17 06:37:03.000 261 22440.34 201.04 41507.60 88888.00 2024-09-17 06:37:04.000 261 22440.25 200.97 41507.60 88888.00 2024-09-17 06:37:05.000 261 22440.17 200.92 41507.56 47567.93 2024-09-17 06:37:06.000 261 22440.15 200.88 41507.61 88888.00 2024-09-17 06:37:07.000 261 22440.16 200.84 41507.64 88888.00 2024-09-17 06:37:08.000 261 22440.15 200.79 41507.62 88888.00 2024-09-17 06:37:09.000 261 22440.09 200.75 41507.62 88888.00 2024-09-17 06:37:10.000 261 22439.98 200.73 41507.67 47567.84 2024-09-17 06:37:11.000 261 22439.92 200.73 41507.74 88888.00 2024-09-17 06:37:12.000 261 22439.95 200.74 41507.77 88888.00 2024-09-17 06:37:13.000 261 22439.96 200.72 41507.69 88888.00 2024-09-17 06:37:14.000 261 22439.90 200.73 41507.69 88888.00 2024-09-17 06:37:15.000 261 22439.84 200.74 41507.74 47567.73 2024-09-17 06:37:16.000 261 22439.75 200.66 41507.65 88888.00 2024-09-17 06:37:17.000 261 22439.71 200.68 41507.59 88888.00 2024-09-17 06:37:18.000 261 22439.73 200.81 41507.68 88888.00 2024-09-17 06:37:19.000 261 22439.68 200.89 41507.72 88888.00 2024-09-17 06:37:20.000 261 22439.57 200.88 41507.64 47567.61 2024-09-17 06:37:21.000 261 22439.50 200.84 41507.54 88888.00 2024-09-17 06:37:22.000 261 22439.50 200.81 41507.48 88888.00 2024-09-17 06:37:23.000 261 22439.47 200.80 41507.46 88888.00 2024-09-17 06:37:24.000 261 22439.38 200.82 41507.48 88888.00 2024-09-17 06:37:25.000 261 22439.33 200.88 41507.56 47567.45 2024-09-17 06:37:26.000 261 22439.35 200.99 41507.61 88888.00 2024-09-17 06:37:27.000 261 22439.38 201.08 41507.59 88888.00 2024-09-17 06:37:28.000 261 22439.36 201.13 41507.54 88888.00 2024-09-17 06:37:29.000 261 22439.31 201.13 41507.48 88888.00 2024-09-17 06:37:30.000 261 22439.22 201.10 41507.38 47567.34 2024-09-17 06:37:31.000 261 22439.16 201.15 41507.34 88888.00 2024-09-17 06:37:32.000 261 22439.15 201.29 41507.35 88888.00 2024-09-17 06:37:33.000 261 22439.18 201.44 41507.40 88888.00 2024-09-17 06:37:34.000 261 22439.22 201.54 41507.48 88888.00 2024-09-17 06:37:35.000 261 22439.10 201.50 41507.43 47567.24 2024-09-17 06:37:36.000 261 22438.90 201.42 41507.29 88888.00 2024-09-17 06:37:37.000 261 22438.80 201.50 41507.31 88888.00 2024-09-17 06:37:38.000 261 22438.82 201.66 41507.45 88888.00 2024-09-17 06:37:39.000 261 22438.85 201.75 41507.52 88888.00 2024-09-17 06:37:40.000 261 22438.81 201.80 41507.45 47567.13 2024-09-17 06:37:41.000 261 22438.75 201.87 41507.34 88888.00 2024-09-17 06:37:42.000 261 22438.76 201.96 41507.31 88888.00 2024-09-17 06:37:43.000 261 22438.78 202.08 41507.35 88888.00 2024-09-17 06:37:44.000 261 22438.71 202.21 41507.34 88888.00 2024-09-17 06:37:45.000 261 22438.65 202.39 41507.34 47567.01 2024-09-17 06:37:46.000 261 22438.65 202.51 41507.34 88888.00 2024-09-17 06:37:47.000 261 22438.66 202.51 41507.28 88888.00 2024-09-17 06:37:48.000 261 22438.65 202.55 41507.24 88888.00 2024-09-17 06:37:49.000 261 22438.59 202.65 41507.28 88888.00 2024-09-17 06:37:50.000 261 22438.53 202.74 41507.34 47566.93 2024-09-17 06:37:51.000 261 22438.48 202.80 41507.39 88888.00 2024-09-17 06:37:52.000 261 22438.41 202.81 41507.34 88888.00 2024-09-17 06:37:53.000 261 22438.37 202.88 41507.28 88888.00 2024-09-17 06:37:54.000 261 22438.40 203.06 41507.30 88888.00 2024-09-17 06:37:55.000 261 22438.41 203.16 41507.32 47566.85 2024-09-17 06:37:56.000 261 22438.38 203.16 41507.30 88888.00 2024-09-17 06:37:57.000 261 22438.32 203.18 41507.23 88888.00 2024-09-17 06:37:58.000 261 22438.29 203.23 41507.18 88888.00 2024-09-17 06:37:59.000 261 22438.32 203.31 41507.21 88888.00 2024-09-17 06:38:00.000 261 22438.34 203.36 41507.24 47566.83 2024-09-17 06:38:01.000 261 22438.30 203.41 41507.24 88888.00 2024-09-17 06:38:02.000 261 22438.26 203.47 41507.24 88888.00 2024-09-17 06:38:03.000 261 22438.19 203.48 41507.19 88888.00 2024-09-17 06:38:04.000 261 22438.14 203.47 41507.17 88888.00 2024-09-17 06:38:05.000 261 22438.12 203.52 41507.24 47566.74 2024-09-17 06:38:06.000 261 22438.10 203.58 41507.31 88888.00 2024-09-17 06:38:07.000 261 22438.09 203.65 41507.38 88888.00 2024-09-17 06:38:08.000 261 22438.09 203.67 41507.41 88888.00 2024-09-17 06:38:09.000 261 22438.05 203.63 41507.33 88888.00 2024-09-17 06:38:10.000 261 22438.03 203.60 41507.30 47566.81 2024-09-17 06:38:11.000 261 22438.02 203.61 41507.31 88888.00 2024-09-17 06:38:12.000 261 22437.99 203.62 41507.27 88888.00 2024-09-17 06:38:13.000 261 22437.96 203.66 41507.27 88888.00 2024-09-17 06:38:14.000 261 22437.97 203.71 41507.31 88888.00 2024-09-17 06:38:15.000 261 22438.00 203.73 41507.29 47566.76 2024-09-17 06:38:16.000 261 22438.03 203.76 41507.21 88888.00 2024-09-17 06:38:17.000 261 22438.03 203.81 41507.16 88888.00 2024-09-17 06:38:18.000 261 22438.02 203.90 41507.19 88888.00 2024-09-17 06:38:19.000 261 22437.97 203.95 41507.21 88888.00 2024-09-17 06:38:20.000 261 22437.88 203.94 41507.18 47566.72 2024-09-17 06:38:21.000 261 22437.90 203.98 41507.20 88888.00 2024-09-17 06:38:22.000 261 22437.97 204.00 41507.29 88888.00 2024-09-17 06:38:23.000 261 22437.97 203.97 41507.32 88888.00 2024-09-17 06:38:24.000 261 22437.95 204.02 41507.33 88888.00 2024-09-17 06:38:25.000 261 22437.93 204.06 41507.34 47566.75 2024-09-17 06:38:26.000 261 22437.87 204.03 41507.30 88888.00 2024-09-17 06:38:27.000 261 22437.83 204.07 41507.28 88888.00 2024-09-17 06:38:28.000 261 22437.83 204.15 41507.31 88888.00 2024-09-17 06:38:29.000 261 22437.84 204.18 41507.37 88888.00 2024-09-17 06:38:30.000 261 22437.80 204.17 41507.39 47566.71 2024-09-17 06:38:31.000 261 22437.72 204.13 41507.33 88888.00 2024-09-17 06:38:32.000 261 22437.69 204.11 41507.27 88888.00 2024-09-17 06:38:33.000 261 22437.72 204.12 41507.21 88888.00 2024-09-17 06:38:34.000 261 22437.72 204.11 41507.17 88888.00 2024-09-17 06:38:35.000 261 22437.75 204.12 41507.23 47566.68 2024-09-17 06:38:36.000 261 22437.81 204.14 41507.36 88888.00 2024-09-17 06:38:37.000 261 22437.82 204.07 41507.41 88888.00 2024-09-17 06:38:38.000 261 22437.80 203.95 41507.40 88888.00 2024-09-17 06:38:39.000 261 22437.77 203.91 41507.38 88888.00 2024-09-17 06:38:40.000 261 22437.74 203.95 41507.37 47566.72 2024-09-17 06:38:41.000 261 22437.72 204.05 41507.38 88888.00 2024-09-17 06:38:42.000 261 22437.72 204.13 41507.46 88888.00 2024-09-17 06:38:43.000 261 22437.74 204.13 41507.55 88888.00 2024-09-17 06:38:44.000 261 22437.69 204.07 41507.50 88888.00 2024-09-17 06:38:45.000 261 22437.60 203.99 41507.38 47566.73 2024-09-17 06:38:46.000 261 22437.59 203.94 41507.39 88888.00 2024-09-17 06:38:47.000 261 22437.61 203.89 41507.48 88888.00 2024-09-17 06:38:48.000 261 22437.63 203.89 41507.52 88888.00 2024-09-17 06:38:49.000 261 22437.67 203.97 41507.57 88888.00 2024-09-17 06:38:50.000 261 22437.72 204.00 41507.68 47566.78 2024-09-17 06:38:51.000 261 22437.74 203.94 41507.78 88888.00 2024-09-17 06:38:52.000 261 22437.70 203.79 41507.76 88888.00 2024-09-17 06:38:53.000 261 22437.62 203.61 41507.65 88888.00 2024-09-17 06:38:54.000 261 22437.60 203.49 41507.56 88888.00 2024-09-17 06:38:55.000 261 22437.64 203.43 41507.50 47566.83 2024-09-17 06:38:56.000 261 22437.65 203.38 41507.43 88888.00 2024-09-17 06:38:57.000 261 22437.66 203.37 41507.46 88888.00 2024-09-17 06:38:58.000 261 22437.68 203.32 41507.56 88888.00 2024-09-17 06:38:59.000 261 22437.68 203.16 41507.61 88888.00 2024-09-17 06:39:00.000 261 22437.65 203.03 41507.60 47566.87 2024-09-17 06:39:01.000 261 22437.64 203.00 41507.57 88888.00 2024-09-17 06:39:02.000 261 22437.65 203.00 41507.61 88888.00 2024-09-17 06:39:03.000 261 22437.67 202.95 41507.66 88888.00 2024-09-17 06:39:04.000 261 22437.74 202.83 41507.62 88888.00 2024-09-17 06:39:05.000 261 22437.83 202.76 41507.64 47567.00 2024-09-17 06:39:06.000 261 22437.89 202.73 41507.71 88888.00 2024-09-17 06:39:07.000 261 22437.90 202.68 41507.72 88888.00 2024-09-17 06:39:08.000 261 22437.94 202.70 41507.72 88888.00 2024-09-17 06:39:09.000 261 22437.94 202.68 41507.70 88888.00 2024-09-17 06:39:10.000 261 22437.87 202.52 41507.59 47567.02 2024-09-17 06:39:11.000 261 22437.81 202.39 41507.48 88888.00 2024-09-17 06:39:12.000 261 22437.79 202.38 41507.50 88888.00 2024-09-17 06:39:13.000 261 22437.79 202.42 41507.65 88888.00 2024-09-17 06:39:14.000 261 22437.81 202.42 41507.74 88888.00 2024-09-17 06:39:15.000 261 22437.82 202.34 41507.69 47567.07 2024-09-17 06:39:16.000 261 22437.83 202.25 41507.64 88888.00 2024-09-17 06:39:17.000 261 22437.85 202.21 41507.68 88888.00 2024-09-17 06:39:18.000 261 22437.82 202.13 41507.67 88888.00 2024-09-17 06:39:19.000 261 22437.78 202.05 41507.67 88888.00 2024-09-17 06:39:20.000 261 22437.82 202.05 41507.75 47567.09 2024-09-17 06:39:21.000 261 22437.88 202.07 41507.79 88888.00 2024-09-17 06:39:22.000 261 22437.89 202.06 41507.79 88888.00 2024-09-17 06:39:23.000 261 22437.85 201.99 41507.77 88888.00 2024-09-17 06:39:24.000 261 22437.84 201.92 41507.72 88888.00 2024-09-17 06:39:25.000 261 22437.92 201.89 41507.71 47567.11 2024-09-17 06:39:26.000 261 22438.01 201.87 41507.69 88888.00 2024-09-17 06:39:27.000 261 22438.03 201.83 41507.67 88888.00 2024-09-17 06:39:28.000 261 22438.04 201.79 41507.67 88888.00 2024-09-17 06:39:29.000 261 22438.08 201.76 41507.66 88888.00 2024-09-17 06:39:30.000 261 22438.13 201.79 41507.67 47567.14 2024-09-17 06:39:31.000 261 22438.10 201.81 41507.68 88888.00 2024-09-17 06:39:32.000 261 22438.04 201.81 41507.61 88888.00 2024-09-17 06:39:33.000 261 22438.09 201.87 41507.60 88888.00 2024-09-17 06:39:34.000 261 22438.17 201.90 41507.63 88888.00 2024-09-17 06:39:35.000 261 22438.15 201.87 41507.63 47567.14 2024-09-17 06:39:36.000 261 22438.10 201.88 41507.59 88888.00 2024-09-17 06:39:37.000 261 22438.09 201.89 41507.54 88888.00 2024-09-17 06:39:38.000 261 22438.12 201.88 41507.57 88888.00 2024-09-17 06:39:39.000 261 22438.19 201.93 41507.65 88888.00 2024-09-17 06:39:40.000 261 22438.23 201.99 41507.70 47567.17 2024-09-17 06:39:41.000 261 22438.21 202.01 41507.74 88888.00 2024-09-17 06:39:42.000 261 22438.18 201.99 41507.72 88888.00 2024-09-17 06:39:43.000 261 22438.17 201.90 41507.62 88888.00 2024-09-17 06:39:44.000 261 22438.15 201.81 41507.59 88888.00 2024-09-17 06:39:45.000 261 22438.12 201.79 41507.62 47567.19 2024-09-17 06:39:46.000 261 22438.11 201.83 41507.67 88888.00 2024-09-17 06:39:47.000 261 22438.15 201.90 41507.78 88888.00 2024-09-17 06:39:48.000 261 22438.18 201.88 41507.83 88888.00 2024-09-17 06:39:49.000 261 22438.18 201.78 41507.82 88888.00 2024-09-17 06:39:50.000 261 22438.19 201.71 41507.84 47567.15 2024-09-17 06:39:51.000 261 22438.17 201.65 41507.88 88888.00 2024-09-17 06:39:52.000 261 22438.12 201.62 41507.81 88888.00 2024-09-17 06:39:53.000 261 22438.08 201.67 41507.68 88888.00 2024-09-17 06:39:54.000 261 22438.14 201.75 41507.62 88888.00 2024-09-17 06:39:55.000 261 22438.24 201.80 41507.73 47567.23 2024-09-17 06:39:56.000 261 22438.27 201.79 41507.88 88888.00 2024-09-17 06:39:57.000 261 22438.24 201.75 41507.90 88888.00 2024-09-17 06:39:58.000 261 22438.24 201.74 41507.84 88888.00 2024-09-17 06:39:59.000 261 22438.26 201.70 41507.77 88888.00 2024-09-17 06:40:00.000 261 22438.26 201.62 41507.75 47567.22 2024-09-17 06:40:01.000 261 22438.27 201.60 41507.78 88888.00 2024-09-17 06:40:02.000 261 22438.28 201.62 41507.79 88888.00 2024-09-17 06:40:03.000 261 22438.32 201.64 41507.80 88888.00 2024-09-17 06:40:04.000 261 22438.39 201.66 41507.80 88888.00 2024-09-17 06:40:05.000 261 22438.42 201.68 41507.79 47567.26 2024-09-17 06:40:06.000 261 22438.41 201.67 41507.81 88888.00 2024-09-17 06:40:07.000 261 22438.33 201.61 41507.77 88888.00 2024-09-17 06:40:08.000 261 22438.22 201.53 41507.62 88888.00 2024-09-17 06:40:09.000 261 22438.15 201.47 41507.50 88888.00 2024-09-17 06:40:10.000 261 22438.11 201.45 41507.52 47567.26 2024-09-17 06:40:11.000 261 22438.06 201.44 41507.69 88888.00 2024-09-17 06:40:12.000 261 22438.05 201.48 41507.87 88888.00 2024-09-17 06:40:13.000 261 22438.04 201.55 41507.92 88888.00 2024-09-17 06:40:14.000 261 22438.01 201.57 41507.87 88888.00 2024-09-17 06:40:15.000 261 22438.03 201.52 41507.88 47567.27 2024-09-17 06:40:16.000 261 22438.03 201.44 41507.91 88888.00 2024-09-17 06:40:17.000 261 22437.95 201.37 41507.84 88888.00 2024-09-17 06:40:18.000 261 22437.87 201.34 41507.70 88888.00 2024-09-17 06:40:19.000 261 22437.87 201.36 41507.65 88888.00 2024-09-17 06:40:20.000 261 22437.92 201.39 41507.70 47567.23 2024-09-17 06:40:21.000 261 22437.93 201.36 41507.73 88888.00 2024-09-17 06:40:22.000 261 22437.94 201.32 41507.71 88888.00 2024-09-17 06:40:23.000 261 22437.97 201.30 41507.75 88888.00 2024-09-17 06:40:24.000 261 22437.95 201.24 41507.79 88888.00 2024-09-17 06:40:25.000 261 22437.95 201.15 41507.82 47567.25 2024-09-17 06:40:26.000 261 22437.97 201.09 41507.88 88888.00 2024-09-17 06:40:27.000 261 22437.99 201.03 41507.91 88888.00 2024-09-17 06:40:28.000 261 22437.98 201.00 41507.86 88888.00 2024-09-17 06:40:29.000 261 22437.95 200.98 41507.79 88888.00 2024-09-17 06:40:30.000 261 22437.94 200.94 41507.79 47567.27 2024-09-17 06:40:31.000 261 22437.98 200.89 41507.83 88888.00 2024-09-17 06:40:32.000 261 22438.00 200.88 41507.83 88888.00 2024-09-17 06:40:33.000 261 22438.00 200.87 41507.79 88888.00 2024-09-17 06:40:34.000 261 22437.99 200.87 41507.77 88888.00 2024-09-17 06:40:35.000 261 22437.96 200.83 41507.71 47567.28 2024-09-17 06:40:36.000 261 22437.93 200.79 41507.65 88888.00 2024-09-17 06:40:37.000 261 22437.96 200.85 41507.71 88888.00 2024-09-17 06:40:38.000 261 22437.99 200.97 41507.83 88888.00 2024-09-17 06:40:39.000 261 22437.98 201.02 41507.86 88888.00 2024-09-17 06:40:40.000 261 22437.97 201.00 41507.80 47567.20 2024-09-17 06:40:41.000 261 22437.89 200.93 41507.70 88888.00 2024-09-17 06:40:42.000 261 22437.82 200.86 41507.69 88888.00 2024-09-17 06:40:43.000 261 22437.81 200.86 41507.75 88888.00 2024-09-17 06:40:44.000 261 22437.82 200.86 41507.78 88888.00 2024-09-17 06:40:45.000 261 22437.81 200.82 41507.79 47567.24 2024-09-17 06:40:46.000 261 22437.78 200.75 41507.80 88888.00 2024-09-17 06:40:47.000 261 22437.82 200.74 41507.87 88888.00 2024-09-17 06:40:48.000 261 22437.85 200.76 41507.98 88888.00 2024-09-17 06:40:49.000 261 22437.81 200.73 41507.97 88888.00 2024-09-17 06:40:50.000 261 22437.78 200.62 41507.91 47567.31 2024-09-17 06:40:51.000 261 22437.83 200.51 41507.89 88888.00 2024-09-17 06:40:52.000 261 22437.87 200.46 41507.91 88888.00 2024-09-17 06:40:53.000 261 22437.88 200.43 41507.97 88888.00 2024-09-17 06:40:54.000 261 22437.85 200.38 41507.99 88888.00 2024-09-17 06:40:55.000 261 22437.80 200.35 41507.96 47567.27 2024-09-17 06:40:56.000 261 22437.76 200.35 41508.00 88888.00 2024-09-17 06:40:57.000 261 22437.76 200.38 41508.07 88888.00 2024-09-17 06:40:58.000 261 22437.80 200.38 41508.04 88888.00 2024-09-17 06:40:59.000 261 22437.82 200.34 41507.99 88888.00 2024-09-17 06:41:00.000 261 22437.79 200.26 41507.97 47567.28 2024-09-17 06:41:01.000 261 22437.77 200.21 41507.98 88888.00 2024-09-17 06:41:02.000 261 22437.78 200.30 41508.02 88888.00 2024-09-17 06:41:03.000 261 22437.74 200.41 41508.06 88888.00 2024-09-17 06:41:04.000 261 22437.71 200.46 41508.09 88888.00 2024-09-17 06:41:05.000 261 22437.69 200.47 41508.10 47567.17 2024-09-17 06:41:06.000 261 22437.60 200.40 41508.07 88888.00 2024-09-17 06:41:07.000 261 22437.52 200.31 41508.04 88888.00 2024-09-17 06:41:08.000 261 22437.53 200.35 41508.01 88888.00 2024-09-17 06:41:09.000 261 22437.56 200.42 41508.00 88888.00 2024-09-17 06:41:10.000 261 22437.55 200.46 41508.10 47567.12 2024-09-17 06:41:11.000 261 22437.49 200.49 41508.25 88888.00 2024-09-17 06:41:12.000 261 22437.39 200.53 41508.29 88888.00 2024-09-17 06:41:13.000 261 22437.30 200.58 41508.21 88888.00 2024-09-17 06:41:14.000 261 22437.23 200.60 41508.10 88888.00 2024-09-17 06:41:15.000 261 22437.19 200.58 41508.06 47566.95 2024-09-17 06:41:16.000 261 22437.18 200.59 41508.04 88888.00 2024-09-17 06:41:17.000 261 22437.14 200.56 41508.04 88888.00 2024-09-17 06:41:18.000 261 22437.04 200.50 41508.09 88888.00 2024-09-17 06:41:19.000 261 22436.95 200.53 41508.17 88888.00 2024-09-17 06:41:20.000 261 22436.94 200.62 41508.19 47566.84 2024-09-17 06:41:21.000 261 22436.94 200.59 41508.16 88888.00 2024-09-17 06:41:22.000 261 22436.89 200.47 41508.14 88888.00 2024-09-17 06:41:23.000 261 22436.79 200.39 41508.11 88888.00 2024-09-17 06:41:24.000 261 22436.70 200.35 41508.09 88888.00 2024-09-17 06:41:25.000 261 22436.69 200.30 41508.16 47566.81 2024-09-17 06:41:26.000 261 22436.72 200.28 41508.25 88888.00 2024-09-17 06:41:27.000 261 22436.72 200.31 41508.25 88888.00 2024-09-17 06:41:28.000 261 22436.70 200.39 41508.24 88888.00 2024-09-17 06:41:29.000 261 22436.69 200.44 41508.31 88888.00 2024-09-17 06:41:30.000 261 22436.67 200.41 41508.35 47566.70 2024-09-17 06:41:31.000 261 22436.56 200.30 41508.28 88888.00 2024-09-17 06:41:32.000 261 22436.44 200.24 41508.16 88888.00 2024-09-17 06:41:33.000 261 22436.39 200.27 41508.10 88888.00 2024-09-17 06:41:34.000 261 22436.36 200.29 41508.07 88888.00 2024-09-17 06:41:35.000 261 22436.34 200.34 41508.09 47566.54 2024-09-17 06:41:36.000 261 22436.30 200.44 41508.12 88888.00 2024-09-17 06:41:37.000 261 22436.23 200.42 41508.13 88888.00 2024-09-17 06:41:38.000 261 22436.16 200.30 41508.12 88888.00 2024-09-17 06:41:39.000 261 22436.10 200.24 41508.01 88888.00 2024-09-17 06:41:40.000 261 22436.02 200.26 41507.91 47566.47 2024-09-17 06:41:41.000 261 22435.94 200.28 41507.93 88888.00 2024-09-17 06:41:42.000 261 22435.89 200.28 41507.93 88888.00 2024-09-17 06:41:43.000 261 22435.85 200.27 41507.92 88888.00 2024-09-17 06:41:44.000 261 22435.81 200.29 41507.97 88888.00 2024-09-17 06:41:45.000 261 22435.82 200.33 41508.07 47566.38 2024-09-17 06:41:46.000 261 22435.88 200.38 41508.14 88888.00 2024-09-17 06:41:47.000 261 22435.88 200.43 41508.12 88888.00 2024-09-17 06:41:48.000 261 22435.81 200.45 41508.11 88888.00 2024-09-17 06:41:49.000 261 22435.74 200.46 41508.14 88888.00 2024-09-17 06:41:50.000 261 22435.74 200.43 41508.14 47566.38 2024-09-17 06:41:51.000 261 22435.77 200.38 41508.13 88888.00 2024-09-17 06:41:52.000 261 22435.77 200.38 41508.21 88888.00 2024-09-17 06:41:53.000 261 22435.74 200.35 41508.33 88888.00 2024-09-17 06:41:54.000 261 22435.71 200.23 41508.32 88888.00 2024-09-17 06:41:55.000 261 22435.64 200.12 41508.18 47566.36 2024-09-17 06:41:56.000 261 22435.58 200.06 41508.06 88888.00 2024-09-17 06:41:57.000 261 22435.58 200.05 41508.09 88888.00 2024-09-17 06:41:58.000 261 22435.63 200.06 41508.15 88888.00 2024-09-17 06:41:59.000 261 22435.66 200.09 41508.23 88888.00 2024-09-17 06:42:00.000 261 22435.67 200.09 41508.33 47566.35 2024-09-17 06:42:01.000 261 22435.65 200.02 41508.36 88888.00 2024-09-17 06:42:02.000 261 22435.63 199.97 41508.34 88888.00 2024-09-17 06:42:03.000 261 22435.60 199.94 41508.33 88888.00 2024-09-17 06:42:04.000 261 22435.58 199.88 41508.27 88888.00 2024-09-17 06:42:05.000 261 22435.55 199.74 41508.15 47566.31 2024-09-17 06:42:06.000 261 22435.51 199.60 41508.04 88888.00 2024-09-17 06:42:07.000 261 22435.48 199.56 41508.11 88888.00 2024-09-17 06:42:08.000 261 22435.51 199.64 41508.31 88888.00 2024-09-17 06:42:09.000 261 22435.56 199.71 41508.41 88888.00 2024-09-17 06:42:10.000 261 22435.58 199.63 41508.31 47566.33 2024-09-17 06:42:11.000 261 22435.56 199.52 41508.20 88888.00 2024-09-17 06:42:12.000 261 22435.47 199.48 41508.15 88888.00 2024-09-17 06:42:13.000 261 22435.35 199.44 41508.11 88888.00 2024-09-17 06:42:14.000 261 22435.33 199.41 41508.12 88888.00 2024-09-17 06:42:15.000 261 22435.41 199.38 41508.18 47566.30 2024-09-17 06:42:16.000 261 22435.48 199.35 41508.22 88888.00 2024-09-17 06:42:17.000 261 22435.49 199.31 41508.23 88888.00 2024-09-17 06:42:18.000 261 22435.49 199.33 41508.23 88888.00 2024-09-17 06:42:19.000 261 22435.54 199.44 41508.27 88888.00 2024-09-17 06:42:20.000 261 22435.57 199.50 41508.22 47566.24 2024-09-17 06:42:21.000 261 22435.47 199.40 41508.04 88888.00 2024-09-17 06:42:22.000 261 22435.34 199.27 41507.93 88888.00 2024-09-17 06:42:23.000 261 22435.30 199.25 41507.98 88888.00 2024-09-17 06:42:24.000 261 22435.31 199.33 41508.09 88888.00 2024-09-17 06:42:25.000 261 22435.32 199.38 41508.17 47566.19 2024-09-17 06:42:26.000 261 22435.26 199.32 41508.15 88888.00 2024-09-17 06:42:27.000 261 22435.23 199.27 41508.11 88888.00 2024-09-17 06:42:28.000 261 22435.27 199.36 41508.12 88888.00 2024-09-17 06:42:29.000 261 22435.32 199.45 41508.11 88888.00 2024-09-17 06:42:30.000 261 22435.30 199.40 41508.00 47566.21 2024-09-17 06:42:31.000 261 22435.27 199.32 41507.93 88888.00 2024-09-17 06:42:32.000 261 22435.30 199.31 41507.97 88888.00 2024-09-17 06:42:33.000 261 22435.35 199.37 41508.10 88888.00 2024-09-17 06:42:34.000 261 22435.35 199.41 41508.21 88888.00 2024-09-17 06:42:35.000 261 22435.30 199.41 41508.23 47566.13 2024-09-17 06:42:36.000 261 22435.25 199.34 41508.11 88888.00 2024-09-17 06:42:37.000 261 22435.27 199.31 41507.99 88888.00 2024-09-17 06:42:38.000 261 22435.33 199.33 41508.01 88888.00 2024-09-17 06:42:39.000 261 22435.33 199.31 41508.06 88888.00 2024-09-17 06:42:40.000 261 22435.26 199.21 41508.04 47566.17 2024-09-17 06:42:41.000 261 22435.21 199.14 41508.01 88888.00 2024-09-17 06:42:42.000 261 22435.21 199.15 41508.08 88888.00 2024-09-17 06:42:43.000 261 22435.22 199.17 41508.18 88888.00 2024-09-17 06:42:44.000 261 22435.22 199.17 41508.23 88888.00 2024-09-17 06:42:45.000 261 22435.18 199.12 41508.17 47566.14 2024-09-17 06:42:46.000 261 22435.08 198.98 41508.07 88888.00 2024-09-17 06:42:47.000 261 22434.98 198.87 41508.02 88888.00 2024-09-17 06:42:48.000 261 22434.98 198.88 41508.02 88888.00 2024-09-17 06:42:49.000 261 22435.06 198.93 41508.07 88888.00 2024-09-17 06:42:50.000 261 22435.12 198.97 41508.20 47566.11 2024-09-17 06:42:51.000 261 22435.10 198.98 41508.35 88888.00 2024-09-17 06:42:52.000 261 22435.07 198.93 41508.41 88888.00 2024-09-17 06:42:53.000 261 22435.08 198.89 41508.37 88888.00 2024-09-17 06:42:54.000 261 22435.06 198.85 41508.23 88888.00 2024-09-17 06:42:55.000 261 22434.99 198.74 41508.06 47566.18 2024-09-17 06:42:56.000 261 22434.98 198.68 41508.03 88888.00 2024-09-17 06:42:57.000 261 22435.04 198.70 41508.11 88888.00 2024-09-17 06:42:58.000 261 22435.08 198.71 41508.17 88888.00 2024-09-17 06:42:59.000 261 22435.09 198.71 41508.24 88888.00 2024-09-17 06:43:00.000 261 22435.13 198.72 41508.29 47566.18 2024-09-17 06:43:01.000 261 22435.16 198.69 41508.26 88888.00 2024-09-17 06:43:02.000 261 22435.12 198.60 41508.13 88888.00 2024-09-17 06:43:03.000 261 22435.05 198.49 41507.99 88888.00 2024-09-17 06:43:04.000 261 22435.02 198.42 41507.92 88888.00 2024-09-17 06:43:05.000 261 22435.08 198.44 41507.98 47566.21 2024-09-17 06:43:06.000 261 22435.16 198.45 41508.11 88888.00 2024-09-17 06:43:07.000 261 22435.18 198.43 41508.19 88888.00 2024-09-17 06:43:08.000 261 22435.15 198.37 41508.21 88888.00 2024-09-17 06:43:09.000 261 22435.12 198.31 41508.26 88888.00 2024-09-17 06:43:10.000 261 22435.14 198.29 41508.32 47566.25 2024-09-17 06:43:11.000 261 22435.18 198.26 41508.34 88888.00 2024-09-17 06:43:12.000 261 22435.19 198.21 41508.31 88888.00 2024-09-17 06:43:13.000 261 22435.21 198.16 41508.23 88888.00 2024-09-17 06:43:14.000 261 22435.28 198.16 41508.18 88888.00 2024-09-17 06:43:15.000 261 22435.34 198.17 41508.18 47566.24 2024-09-17 06:43:16.000 261 22435.28 198.18 41508.21 88888.00 2024-09-17 06:43:17.000 261 22435.19 198.19 41508.26 88888.00 2024-09-17 06:43:18.000 261 22435.15 198.19 41508.27 88888.00 2024-09-17 06:43:19.000 261 22435.07 198.12 41508.18 88888.00 2024-09-17 06:43:20.000 261 22434.94 198.00 41508.10 47566.18 2024-09-17 06:43:21.000 261 22434.90 197.99 41508.14 88888.00 2024-09-17 06:43:22.000 261 22435.00 198.09 41508.28 88888.00 2024-09-17 06:43:23.000 261 22435.04 198.15 41508.35 88888.00 2024-09-17 06:43:24.000 261 22435.00 198.15 41508.32 88888.00 2024-09-17 06:43:25.000 261 22434.95 198.12 41508.26 47566.18 2024-09-17 06:43:26.000 261 22434.91 198.08 41508.22 88888.00 2024-09-17 06:43:27.000 261 22434.85 198.04 41508.23 88888.00 2024-09-17 06:43:28.000 261 22434.84 197.98 41508.21 88888.00 2024-09-17 06:43:29.000 261 22434.86 197.91 41508.18 88888.00 2024-09-17 06:43:30.000 261 22434.88 197.88 41508.24 47566.20 2024-09-17 06:43:31.000 261 22434.94 197.88 41508.36 88888.00 2024-09-17 06:43:32.000 261 22435.03 197.88 41508.43 88888.00 2024-09-17 06:43:33.000 261 22435.10 197.87 41508.42 88888.00 2024-09-17 06:43:34.000 261 22435.06 197.87 41508.34 88888.00 2024-09-17 06:43:35.000 261 22434.98 197.90 41508.29 47566.18 2024-09-17 06:43:36.000 261 22434.92 197.94 41508.28 88888.00 2024-09-17 06:43:37.000 261 22434.90 197.93 41508.21 88888.00 2024-09-17 06:43:38.000 261 22434.91 197.87 41508.16 88888.00 2024-09-17 06:43:39.000 261 22434.93 197.86 41508.21 88888.00 2024-09-17 06:43:40.000 261 22434.93 197.91 41508.25 47566.13 2024-09-17 06:43:41.000 261 22434.90 197.96 41508.30 88888.00 2024-09-17 06:43:42.000 261 22434.87 197.94 41508.35 88888.00 2024-09-17 06:43:43.000 261 22434.89 197.87 41508.34 88888.00 2024-09-17 06:43:44.000 261 22434.91 197.83 41508.29 88888.00 2024-09-17 06:43:45.000 261 22434.87 197.76 41508.25 47566.17 2024-09-17 06:43:46.000 261 22434.81 197.68 41508.16 88888.00 2024-09-17 06:43:47.000 261 22434.81 197.70 41508.13 88888.00 2024-09-17 06:43:48.000 261 22434.85 197.76 41508.15 88888.00 2024-09-17 06:43:49.000 261 22434.87 197.75 41508.18 88888.00 2024-09-17 06:43:50.000 261 22434.87 197.68 41508.22 47566.19 2024-09-17 06:43:51.000 261 22434.88 197.66 41508.24 88888.00 2024-09-17 06:43:52.000 261 22434.91 197.69 41508.23 88888.00 2024-09-17 06:43:53.000 261 22434.88 197.72 41508.18 88888.00 2024-09-17 06:43:54.000 261 22434.80 197.73 41508.10 88888.00 2024-09-17 06:43:55.000 261 22434.77 197.71 41508.07 47566.15 2024-09-17 06:43:56.000 261 22434.80 197.65 41508.13 88888.00 2024-09-17 06:43:57.000 261 22434.83 197.60 41508.17 88888.00 2024-09-17 06:43:58.000 261 22434.78 197.55 41508.13 88888.00 2024-09-17 06:43:59.000 261 22434.75 197.50 41508.08 88888.00 2024-09-17 06:44:00.000 261 22434.77 197.47 41508.12 47566.18 2024-09-17 06:44:01.000 261 22434.79 197.47 41508.18 88888.00 2024-09-17 06:44:02.000 261 22434.76 197.47 41508.16 88888.00 2024-09-17 06:44:03.000 261 22434.76 197.49 41508.13 88888.00 2024-09-17 06:44:04.000 261 22434.77 197.53 41508.16 88888.00 2024-09-17 06:44:05.000 261 22434.73 197.56 41508.22 47566.15 2024-09-17 06:44:06.000 261 22434.67 197.54 41508.27 88888.00 2024-09-17 06:44:07.000 261 22434.68 197.50 41508.27 88888.00 2024-09-17 06:44:08.000 261 22434.73 197.48 41508.22 88888.00 2024-09-17 06:44:09.000 261 22434.74 197.41 41508.12 88888.00 2024-09-17 06:44:10.000 261 22434.67 197.30 41508.04 47566.17 2024-09-17 06:44:11.000 261 22434.59 197.24 41508.01 88888.00 2024-09-17 06:44:12.000 261 22434.60 197.25 41508.06 88888.00 2024-09-17 06:44:13.000 261 22434.68 197.32 41508.18 88888.00 2024-09-17 06:44:14.000 261 22434.72 197.36 41508.27 88888.00 2024-09-17 06:44:15.000 261 22434.68 197.35 41508.26 47566.17 2024-09-17 06:44:16.000 261 22434.61 197.26 41508.22 88888.00 2024-09-17 06:44:17.000 261 22434.61 197.18 41508.18 88888.00 2024-09-17 06:44:18.000 261 22434.66 197.14 41508.13 88888.00 2024-09-17 06:44:19.000 261 22434.69 197.14 41508.15 88888.00 2024-09-17 06:44:20.000 261 22434.66 197.15 41508.26 47566.14 2024-09-17 06:44:21.000 261 22434.57 197.12 41508.33 88888.00 2024-09-17 06:44:22.000 261 22434.48 197.10 41508.29 88888.00 2024-09-17 06:44:23.000 261 22434.45 197.15 41508.27 88888.00 2024-09-17 06:44:24.000 261 22434.47 197.22 41508.26 88888.00 2024-09-17 06:44:25.000 261 22434.43 197.21 41508.09 47566.16 2024-09-17 06:44:26.000 261 22434.38 197.15 41507.94 88888.00 2024-09-17 06:44:27.000 261 22434.37 197.12 41507.94 88888.00 2024-09-17 06:44:28.000 261 22434.36 197.09 41507.98 88888.00 2024-09-17 06:44:29.000 261 22434.33 197.03 41507.96 88888.00 2024-09-17 06:44:30.000 261 22434.33 197.00 41507.88 47566.11 2024-09-17 06:44:31.000 261 22434.39 197.00 41507.92 88888.00 2024-09-17 06:44:32.000 261 22434.48 197.00 41508.13 88888.00 2024-09-17 06:44:33.000 261 22434.55 196.98 41508.35 88888.00 2024-09-17 06:44:34.000 261 22434.53 196.94 41508.38 88888.00 2024-09-17 06:44:35.000 261 22434.48 196.88 41508.28 47566.09 2024-09-17 06:44:36.000 261 22434.48 196.86 41508.24 88888.00 2024-09-17 06:44:37.000 261 22434.45 196.87 41508.26 88888.00 2024-09-17 06:44:38.000 261 22434.32 196.83 41508.19 88888.00 2024-09-17 06:44:39.000 261 22434.24 196.80 41508.13 88888.00 2024-09-17 06:44:40.000 261 22434.24 196.82 41508.18 47566.06 2024-09-17 06:44:41.000 261 22434.23 196.81 41508.22 88888.00 2024-09-17 06:44:42.000 261 22434.21 196.71 41508.19 88888.00 2024-09-17 06:44:43.000 261 22434.21 196.60 41508.16 88888.00 2024-09-17 06:44:44.000 261 22434.21 196.54 41508.16 88888.00 2024-09-17 06:44:45.000 261 22434.20 196.53 41508.21 47566.04 2024-09-17 06:44:46.000 261 22434.18 196.49 41508.24 88888.00 2024-09-17 06:44:47.000 261 22434.18 196.53 41508.27 88888.00 2024-09-17 06:44:48.000 261 22434.21 196.66 41508.32 88888.00 2024-09-17 06:44:49.000 261 22434.22 196.70 41508.27 88888.00 2024-09-17 06:44:50.000 261 22434.18 196.65 41508.16 47566.00 2024-09-17 06:44:51.000 261 22434.12 196.62 41508.07 88888.00 2024-09-17 06:44:52.000 261 22434.10 196.62 41508.05 88888.00 2024-09-17 06:44:53.000 261 22434.15 196.65 41508.17 88888.00 2024-09-17 06:44:54.000 261 22434.22 196.73 41508.30 88888.00 2024-09-17 06:44:55.000 261 22434.22 196.82 41508.33 47565.98 2024-09-17 06:44:56.000 261 22434.15 196.81 41508.21 88888.00 2024-09-17 06:44:57.000 261 22434.08 196.74 41508.06 88888.00 2024-09-17 06:44:58.000 261 22434.09 196.76 41508.06 88888.00 2024-09-17 06:44:59.000 261 22434.12 196.88 41508.13 88888.00 2024-09-17 06:45:00.000 261 22434.12 196.96 41508.10 47565.96 2024-09-17 06:45:01.000 261 22434.10 196.93 41508.08 88888.00 2024-09-17 06:45:02.000 261 22434.10 196.85 41508.16 88888.00 2024-09-17 06:45:03.000 261 22434.10 196.90 41508.24 88888.00 2024-09-17 06:45:04.000 261 22434.08 197.01 41508.23 88888.00 2024-09-17 06:45:05.000 261 22434.01 196.95 41508.14 47565.91 2024-09-17 06:45:06.000 261 22433.95 196.85 41508.07 88888.00 2024-09-17 06:45:07.000 261 22433.95 196.92 41508.13 88888.00 2024-09-17 06:45:08.000 261 22433.94 197.02 41508.23 88888.00 2024-09-17 06:45:09.000 261 22433.92 197.09 41508.31 88888.00 2024-09-17 06:45:10.000 261 22433.88 197.15 41508.29 47565.84 2024-09-17 06:45:11.000 261 22433.83 197.13 41508.20 88888.00 2024-09-17 06:45:12.000 261 22433.81 197.16 41508.17 88888.00 2024-09-17 06:45:13.000 261 22433.85 197.34 41508.26 88888.00 2024-09-17 06:45:14.000 261 22433.90 197.48 41508.31 88888.00 2024-09-17 06:45:15.000 261 22433.92 197.55 41508.28 47565.79 2024-09-17 06:45:16.000 261 22433.89 197.57 41508.20 88888.00 2024-09-17 06:45:17.000 261 22433.79 197.58 41508.11 88888.00 2024-09-17 06:45:18.000 261 22433.74 197.59 41508.11 88888.00 2024-09-17 06:45:19.000 261 22433.82 197.66 41508.23 88888.00 2024-09-17 06:45:20.000 261 22433.95 197.76 41508.37 47565.77 2024-09-17 06:45:21.000 261 22433.95 197.77 41508.41 88888.00 2024-09-17 06:45:22.000 261 22433.84 197.71 41508.37 88888.00 2024-09-17 06:45:23.000 261 22433.79 197.74 41508.38 88888.00 2024-09-17 06:45:24.000 261 22433.80 197.81 41508.41 88888.00 2024-09-17 06:45:25.000 261 22433.85 197.85 41508.45 47565.82 2024-09-17 06:45:26.000 261 22433.93 197.90 41508.48 88888.00 2024-09-17 06:45:27.000 261 22433.95 197.88 41508.44 88888.00 2024-09-17 06:45:28.000 261 22433.91 197.80 41508.37 88888.00 2024-09-17 06:45:29.000 261 22433.91 197.80 41508.35 88888.00 2024-09-17 06:45:30.000 261 22433.95 197.91 41508.39 47565.80 2024-09-17 06:45:31.000 261 22433.98 198.03 41508.43 88888.00 2024-09-17 06:45:32.000 261 22434.00 198.11 41508.39 88888.00 2024-09-17 06:45:33.000 261 22434.02 198.14 41508.34 88888.00 2024-09-17 06:45:34.000 261 22433.99 198.10 41508.33 88888.00 2024-09-17 06:45:35.000 261 22433.95 198.13 41508.36 47565.85 2024-09-17 06:45:36.000 261 22434.00 198.27 41508.43 88888.00 2024-09-17 06:45:37.000 261 22434.07 198.39 41508.49 88888.00 2024-09-17 06:45:38.000 261 22434.07 198.39 41508.46 88888.00 2024-09-17 06:45:39.000 261 22434.05 198.35 41508.34 88888.00 2024-09-17 06:45:40.000 261 22434.08 198.35 41508.25 47565.90 2024-09-17 06:45:41.000 261 22434.10 198.38 41508.27 88888.00 2024-09-17 06:45:42.000 261 22434.09 198.43 41508.31 88888.00 2024-09-17 06:45:43.000 261 22434.12 198.51 41508.31 88888.00 2024-09-17 06:45:44.000 261 22434.16 198.57 41508.28 88888.00 2024-09-17 06:45:45.000 261 22434.17 198.59 41508.27 47565.94 2024-09-17 06:45:46.000 261 22434.18 198.59 41508.23 88888.00 2024-09-17 06:45:47.000 261 22434.22 198.61 41508.21 88888.00 2024-09-17 06:45:48.000 261 22434.32 198.65 41508.25 88888.00 2024-09-17 06:45:49.000 261 22434.42 198.72 41508.29 88888.00 2024-09-17 06:45:50.000 261 22434.53 198.76 41508.28 47566.05 2024-09-17 06:45:51.000 261 22434.64 198.77 41508.29 88888.00 2024-09-17 06:45:52.000 261 22434.71 198.77 41508.27 88888.00 2024-09-17 06:45:53.000 261 22434.73 198.73 41508.18 88888.00 2024-09-17 06:45:54.000 261 22434.81 198.67 41508.17 88888.00 2024-09-17 06:45:55.000 261 22435.04 198.62 41508.24 47566.20 2024-09-17 06:45:56.000 261 22435.38 198.57 41508.19 88888.00 2024-09-17 06:45:57.000 261 22435.78 198.54 41508.02 88888.00 2024-09-17 06:45:58.000 261 22436.43 198.60 41507.79 88888.00 2024-09-17 06:45:59.000 261 22437.70 198.52 41507.44 88888.00 2024-09-17 06:46:00.000 261 22439.32 197.54 41506.78 47566.06 2024-09-17 06:46:01.000 261 22439.62 195.74 41505.81 88888.00 2024-09-17 06:46:02.000 261 22437.78 195.24 41505.00 88888.00 2024-09-17 06:46:03.000 261 22436.31 196.93 41504.92 88888.00 2024-09-17 06:46:04.000 261 22437.96 198.63 41505.48 88888.00 2024-09-17 06:46:05.000 261 22443.17 198.33 41506.02 47567.69 2024-09-17 06:46:06.000 261 22451.55 193.90 41505.95 88888.00 2024-09-17 06:46:07.000 261 22457.52 183.16 41505.06 88888.00 2024-09-17 06:46:08.000 261 22449.48 173.25 41503.30 88888.00 2024-09-17 06:46:09.000 261 22428.56 178.01 41501.27 88888.00 2024-09-17 06:46:10.000 261 22413.92 195.13 41500.57 47557.25 2024-09-17 06:46:11.000 261 22414.87 207.59 41501.82 88888.00 2024-09-17 06:46:12.000 261 22421.90 209.49 41503.69 88888.00 2024-09-17 06:46:13.000 261 22427.00 207.34 41505.09 88888.00 2024-09-17 06:46:14.000 261 22430.14 205.37 41506.03 88888.00 2024-09-17 06:46:15.000 261 22432.12 203.74 41506.70 47564.55 2024-09-17 06:46:16.000 261 22432.91 202.41 41507.19 88888.00 2024-09-17 06:46:17.000 261 22433.05 201.41 41507.56 88888.00 2024-09-17 06:46:18.000 261 22433.19 200.66 41507.85 88888.00 2024-09-17 06:46:19.000 261 22433.44 200.10 41508.04 88888.00 2024-09-17 06:46:20.000 261 22433.70 199.74 41508.19 47565.95 2024-09-17 06:46:21.000 261 22433.94 199.53 41508.34 88888.00 2024-09-17 06:46:22.000 261 22434.16 199.42 41508.46 88888.00 2024-09-17 06:46:23.000 261 22434.32 199.33 41508.52 88888.00 2024-09-17 06:46:24.000 261 22434.41 199.25 41508.54 88888.00 2024-09-17 06:46:25.000 261 22434.47 199.18 41508.53 47566.31 2024-09-17 06:46:26.000 261 22434.51 199.13 41508.56 88888.00 2024-09-17 06:46:27.000 261 22434.52 199.08 41508.61 88888.00 2024-09-17 06:46:28.000 261 22434.54 199.02 41508.61 88888.00 2024-09-17 06:46:29.000 261 22434.58 199.00 41508.64 88888.00 2024-09-17 06:46:30.000 261 22434.60 198.95 41508.69 47566.38 2024-09-17 06:46:31.000 261 22434.56 198.87 41508.64 88888.00 2024-09-17 06:46:32.000 261 22434.55 198.85 41508.58 88888.00 2024-09-17 06:46:33.000 261 22434.59 198.87 41508.58 88888.00 2024-09-17 06:46:34.000 261 22434.57 198.86 41508.57 88888.00 2024-09-17 06:46:35.000 261 22434.51 198.81 41508.59 47566.37 2024-09-17 06:46:36.000 261 22434.46 198.76 41508.67 88888.00 2024-09-17 06:46:37.000 261 22434.42 198.73 41508.71 88888.00 2024-09-17 06:46:38.000 261 22434.47 198.74 41508.72 88888.00 2024-09-17 06:46:39.000 261 22434.55 198.76 41508.73 88888.00 2024-09-17 06:46:40.000 261 22434.59 198.76 41508.77 47566.41 2024-09-17 06:46:41.000 261 22434.58 198.73 41508.80 88888.00 2024-09-17 06:46:42.000 261 22434.52 198.64 41508.77 88888.00 2024-09-17 06:46:43.000 261 22434.44 198.56 41508.70 88888.00 2024-09-17 06:46:44.000 261 22434.38 198.57 41508.66 88888.00 2024-09-17 06:46:45.000 261 22434.31 198.56 41508.63 47566.37 2024-09-17 06:46:46.000 261 22434.28 198.54 41508.70 88888.00 2024-09-17 06:46:47.000 261 22434.33 198.53 41508.88 88888.00 2024-09-17 06:46:48.000 261 22434.38 198.49 41508.98 88888.00 2024-09-17 06:46:49.000 261 22434.40 198.47 41508.98 88888.00 2024-09-17 06:46:50.000 261 22434.36 198.39 41508.95 47566.42 2024-09-17 06:46:51.000 261 22434.26 198.25 41508.92 88888.00 2024-09-17 06:46:52.000 261 22434.16 198.17 41508.95 88888.00 2024-09-17 06:46:53.000 261 22434.15 198.17 41509.04 88888.00 2024-09-17 06:46:54.000 261 22434.17 198.19 41509.12 88888.00 2024-09-17 06:46:55.000 261 22434.16 198.19 41509.12 47566.37 2024-09-17 06:46:56.000 261 22434.10 198.13 41509.02 88888.00 2024-09-17 06:46:57.000 261 22434.06 198.07 41508.93 88888.00 2024-09-17 06:46:58.000 261 22434.05 198.09 41508.92 88888.00 2024-09-17 06:46:59.000 261 22434.06 198.13 41508.94 88888.00 2024-09-17 06:47:00.000 261 22433.99 198.09 41508.90 47566.29 2024-09-17 06:47:01.000 261 22433.88 197.98 41508.89 88888.00 2024-09-17 06:47:02.000 261 22433.82 197.96 41508.93 88888.00 2024-09-17 06:47:03.000 261 22433.85 198.08 41509.02 88888.00 2024-09-17 06:47:04.000 261 22433.87 198.14 41509.06 88888.00 2024-09-17 06:47:05.000 261 22433.85 198.09 41509.04 47566.23 2024-09-17 06:47:06.000 261 22433.90 198.08 41509.08 88888.00 2024-09-17 06:47:07.000 261 22433.94 198.06 41509.09 88888.00 2024-09-17 06:47:08.000 261 22433.92 197.99 41509.01 88888.00 2024-09-17 06:47:09.000 261 22433.88 197.99 41508.97 88888.00 2024-09-17 06:47:10.000 261 22433.85 198.01 41508.98 47566.21 2024-09-17 06:47:11.000 261 22433.82 198.04 41508.96 88888.00 2024-09-17 06:47:12.000 261 22433.79 198.10 41508.92 88888.00 2024-09-17 06:47:13.000 261 22433.78 198.16 41508.90 88888.00 2024-09-17 06:47:14.000 261 22433.78 198.13 41508.94 88888.00 2024-09-17 06:47:15.000 261 22433.82 198.04 41508.94 47566.30 2024-09-17 06:47:16.000 261 22433.85 197.98 41508.89 88888.00 2024-09-17 06:47:17.000 261 22433.82 197.97 41508.82 88888.00 2024-09-17 06:47:18.000 261 22433.75 197.97 41508.74 88888.00 2024-09-17 06:47:19.000 261 22433.74 197.98 41508.76 88888.00 2024-09-17 06:47:20.000 261 22433.78 197.98 41508.82 47566.32 2024-09-17 06:47:21.000 261 22433.79 197.96 41508.85 88888.00 2024-09-17 06:47:22.000 261 22433.79 197.99 41508.90 88888.00 2024-09-17 06:47:23.000 261 22433.81 197.98 41508.93 88888.00 2024-09-17 06:47:24.000 261 22433.81 197.89 41508.87 88888.00 2024-09-17 06:47:25.000 261 22433.78 197.82 41508.88 47566.36 2024-09-17 06:47:26.000 261 22433.73 197.75 41508.94 88888.00 2024-09-17 06:47:27.000 261 22433.70 197.67 41508.95 88888.00 2024-09-17 06:47:28.000 261 22433.72 197.69 41508.95 88888.00 2024-09-17 06:47:29.000 261 22433.76 197.81 41509.04 88888.00 2024-09-17 06:47:30.000 261 22433.78 197.89 41509.18 47566.32 2024-09-17 06:47:31.000 261 22433.75 197.85 41509.21 88888.00 2024-09-17 06:47:32.000 261 22433.69 197.75 41509.13 88888.00 2024-09-17 06:47:33.000 261 22433.64 197.69 41509.02 88888.00 2024-09-17 06:47:34.000 261 22433.61 197.60 41508.95 88888.00 2024-09-17 06:47:35.000 261 22433.58 197.46 41508.90 47566.29 2024-09-17 06:47:36.000 261 22433.56 197.41 41508.93 88888.00 2024-09-17 06:47:37.000 261 22433.60 197.44 41509.01 88888.00 2024-09-17 06:47:38.000 261 22433.61 197.40 41509.06 88888.00 2024-09-17 06:47:39.000 261 22433.60 197.31 41509.07 88888.00 2024-09-17 06:47:40.000 261 22433.59 197.24 41509.06 47566.31 2024-09-17 06:47:41.000 261 22433.53 197.16 41509.01 88888.00 2024-09-17 06:47:42.000 261 22433.44 197.03 41508.97 88888.00 2024-09-17 06:47:43.000 261 22433.40 196.92 41508.95 88888.00 2024-09-17 06:47:44.000 261 22433.45 196.90 41508.97 88888.00 2024-09-17 06:47:45.000 261 22433.54 196.92 41509.03 47566.33 2024-09-17 06:47:46.000 261 22433.56 196.90 41509.04 88888.00 2024-09-17 06:47:47.000 261 22433.52 196.83 41509.00 88888.00 2024-09-17 06:47:48.000 261 22433.47 196.80 41508.99 88888.00 2024-09-17 06:47:49.000 261 22433.43 196.77 41509.07 88888.00 2024-09-17 06:47:50.000 261 22433.42 196.71 41509.14 47566.30 2024-09-17 06:47:51.000 261 22433.33 196.59 41509.07 88888.00 2024-09-17 06:47:52.000 261 22433.24 196.52 41509.05 88888.00 2024-09-17 06:47:53.000 261 22433.25 196.54 41509.21 88888.00 2024-09-17 06:47:54.000 261 22433.31 196.56 41509.39 88888.00 2024-09-17 06:47:55.000 261 22433.32 196.52 41509.44 47566.24 2024-09-17 06:47:56.000 261 22433.27 196.42 41509.31 88888.00 2024-09-17 06:47:57.000 261 22433.15 196.30 41509.11 88888.00 2024-09-17 06:47:58.000 261 22433.03 196.27 41509.02 88888.00 2024-09-17 06:47:59.000 261 22432.96 196.30 41509.02 88888.00 2024-09-17 06:48:00.000 261 22432.89 196.28 41509.02 47566.15 2024-09-17 06:48:01.000 261 22432.85 196.23 41509.05 88888.00 2024-09-17 06:48:02.000 261 22432.85 196.26 41509.06 88888.00 2024-09-17 06:48:03.000 261 22432.86 196.34 41509.04 88888.00 2024-09-17 06:48:04.000 261 22432.83 196.34 41509.01 88888.00 2024-09-17 06:48:05.000 261 22432.75 196.22 41508.94 47565.98 2024-09-17 06:48:06.000 261 22432.65 196.11 41508.86 88888.00 2024-09-17 06:48:07.000 261 22432.57 196.13 41508.86 88888.00 2024-09-17 06:48:08.000 261 22432.52 196.21 41508.91 88888.00 2024-09-17 06:48:09.000 261 22432.53 196.26 41509.02 88888.00 2024-09-17 06:48:10.000 261 22432.52 196.24 41509.06 47565.85 2024-09-17 06:48:11.000 261 22432.44 196.19 41509.03 88888.00 2024-09-17 06:48:12.000 261 22432.34 196.28 41509.04 88888.00 2024-09-17 06:48:13.000 261 22432.25 196.40 41509.00 88888.00 2024-09-17 06:48:14.000 261 22432.15 196.40 41508.91 88888.00 2024-09-17 06:48:15.000 261 22432.04 196.33 41508.86 47565.72 2024-09-17 06:48:16.000 261 22431.95 196.31 41508.86 88888.00 2024-09-17 06:48:17.000 261 22431.93 196.38 41508.95 88888.00 2024-09-17 06:48:18.000 261 22431.97 196.48 41509.05 88888.00 2024-09-17 06:48:19.000 261 22431.95 196.51 41509.06 88888.00 2024-09-17 06:48:20.000 261 22431.90 196.47 41509.06 47565.54 2024-09-17 06:48:21.000 261 22431.82 196.43 41509.07 88888.00 2024-09-17 06:48:22.000 261 22431.75 196.41 41509.05 88888.00 2024-09-17 06:48:23.000 261 22431.69 196.39 41508.99 88888.00 2024-09-17 06:48:24.000 261 22431.59 196.35 41508.95 88888.00 2024-09-17 06:48:25.000 261 22431.54 196.42 41509.04 47565.44 2024-09-17 06:48:26.000 261 22431.60 196.59 41509.24 88888.00 2024-09-17 06:48:27.000 261 22431.63 196.69 41509.34 88888.00 2024-09-17 06:48:28.000 261 22431.58 196.66 41509.38 88888.00 2024-09-17 06:48:29.000 261 22431.50 196.65 41509.44 88888.00 2024-09-17 06:48:30.000 261 22431.38 196.61 41509.37 47565.30 2024-09-17 06:48:31.000 261 22431.24 196.51 41509.18 88888.00 2024-09-17 06:48:32.000 261 22431.14 196.47 41509.05 88888.00 2024-09-17 06:48:33.000 261 22431.07 196.47 41509.04 88888.00 2024-09-17 06:48:34.000 261 22430.99 196.48 41509.09 88888.00 2024-09-17 06:48:35.000 261 22430.96 196.53 41509.21 47565.21 2024-09-17 06:48:36.000 261 22430.98 196.62 41509.34 88888.00 2024-09-17 06:48:37.000 261 22430.97 196.64 41509.38 88888.00 2024-09-17 06:48:38.000 261 22430.90 196.60 41509.31 88888.00 2024-09-17 06:48:39.000 261 22430.79 196.56 41509.23 88888.00 2024-09-17 06:48:40.000 261 22430.69 196.56 41509.21 47564.98 2024-09-17 06:48:41.000 261 22430.61 196.57 41509.21 88888.00 2024-09-17 06:48:42.000 261 22430.54 196.53 41509.16 88888.00 2024-09-17 06:48:43.000 261 22430.46 196.50 41509.12 88888.00 2024-09-17 06:48:44.000 261 22430.40 196.56 41509.12 88888.00 2024-09-17 06:48:45.000 261 22430.33 196.63 41509.06 47564.80 2024-09-17 06:48:46.000 261 22430.23 196.64 41508.98 88888.00 2024-09-17 06:48:47.000 261 22430.10 196.59 41508.95 88888.00 2024-09-17 06:48:48.000 261 22429.98 196.54 41508.98 88888.00 2024-09-17 06:48:49.000 261 22429.90 196.57 41508.98 88888.00 2024-09-17 06:48:50.000 261 22429.84 196.63 41508.95 47564.57 2024-09-17 06:48:51.000 261 22429.78 196.66 41508.95 88888.00 2024-09-17 06:48:52.000 261 22429.77 196.70 41509.05 88888.00 2024-09-17 06:48:53.000 261 22429.78 196.77 41509.18 88888.00 2024-09-17 06:48:54.000 261 22429.75 196.82 41509.20 88888.00 2024-09-17 06:48:55.000 261 22429.65 196.83 41509.06 47564.41 2024-09-17 06:48:56.000 261 22429.57 196.82 41508.93 88888.00 2024-09-17 06:48:57.000 261 22429.50 196.85 41508.90 88888.00 2024-09-17 06:48:58.000 261 22429.41 196.91 41508.95 88888.00 2024-09-17 06:48:59.000 261 22429.34 196.99 41509.02 88888.00 2024-09-17 06:49:00.000 261 22429.28 197.07 41509.11 47564.29 2024-09-17 06:49:01.000 261 22429.23 197.09 41509.17 88888.00 2024-09-17 06:49:02.000 261 22429.16 197.08 41509.15 88888.00 2024-09-17 06:49:03.000 261 22429.10 197.08 41509.10 88888.00 2024-09-17 06:49:04.000 261 22429.01 197.04 41509.03 88888.00 2024-09-17 06:49:05.000 261 22428.94 196.96 41508.98 47564.18 2024-09-17 06:49:06.000 261 22428.88 196.91 41508.96 88888.00 2024-09-17 06:49:07.000 261 22428.82 196.96 41509.02 88888.00 2024-09-17 06:49:08.000 261 22428.81 197.05 41509.15 88888.00 2024-09-17 06:49:09.000 261 22428.89 197.12 41509.22 88888.00 2024-09-17 06:49:10.000 261 22428.90 197.17 41509.19 47564.05 2024-09-17 06:49:11.000 261 22428.78 197.17 41509.05 88888.00 2024-09-17 06:49:12.000 261 22428.65 197.12 41508.89 88888.00 2024-09-17 06:49:13.000 261 22428.65 197.18 41508.91 88888.00 2024-09-17 06:49:14.000 261 22428.70 197.26 41508.99 88888.00 2024-09-17 06:49:15.000 261 22428.69 197.25 41509.00 47563.93 2024-09-17 06:49:16.000 261 22428.64 197.25 41509.01 88888.00 2024-09-17 06:49:17.000 261 22428.62 197.30 41509.02 88888.00 2024-09-17 06:49:18.000 261 22428.64 197.36 41509.04 88888.00 2024-09-17 06:49:19.000 261 22428.62 197.42 41509.00 88888.00 2024-09-17 06:49:20.000 261 22428.53 197.40 41508.84 47563.81 2024-09-17 06:49:21.000 261 22428.42 197.37 41508.74 88888.00 2024-09-17 06:49:22.000 261 22428.35 197.39 41508.80 88888.00 2024-09-17 06:49:23.000 261 22428.34 197.41 41508.83 88888.00 2024-09-17 06:49:24.000 261 22428.32 197.46 41508.82 88888.00 2024-09-17 06:49:25.000 261 22428.29 197.55 41508.83 47563.69 2024-09-17 06:49:26.000 261 22428.23 197.64 41508.79 88888.00 2024-09-17 06:49:27.000 261 22428.14 197.66 41508.69 88888.00 2024-09-17 06:49:28.000 261 22428.05 197.73 41508.66 88888.00 2024-09-17 06:49:29.000 261 22427.99 197.83 41508.66 88888.00 2024-09-17 06:49:30.000 261 22427.98 197.85 41508.66 47563.57 2024-09-17 06:49:31.000 261 22428.01 197.81 41508.68 88888.00 2024-09-17 06:49:32.000 261 22428.02 197.87 41508.74 88888.00 2024-09-17 06:49:33.000 261 22428.01 198.03 41508.79 88888.00 2024-09-17 06:49:34.000 261 22427.97 198.10 41508.73 88888.00 2024-09-17 06:49:35.000 261 22427.92 198.12 41508.67 47563.45 2024-09-17 06:49:36.000 261 22427.95 198.18 41508.71 88888.00 2024-09-17 06:49:37.000 261 22427.98 198.19 41508.74 88888.00 2024-09-17 06:49:38.000 261 22427.96 198.16 41508.67 88888.00 2024-09-17 06:49:39.000 261 22427.95 198.16 41508.59 88888.00 2024-09-17 06:49:40.000 261 22427.95 198.21 41508.57 47563.42 2024-09-17 06:49:41.000 261 22427.92 198.29 41508.67 88888.00 2024-09-17 06:49:42.000 261 22427.92 198.36 41508.82 88888.00 2024-09-17 06:49:43.000 261 22427.93 198.42 41508.90 88888.00 2024-09-17 06:49:44.000 261 22427.93 198.48 41508.86 88888.00 2024-09-17 06:49:45.000 261 22427.89 198.43 41508.71 47563.39 2024-09-17 06:49:46.000 261 22427.83 198.31 41508.56 88888.00 2024-09-17 06:49:47.000 261 22427.80 198.24 41508.48 88888.00 2024-09-17 06:49:48.000 261 22427.85 198.32 41508.53 88888.00 2024-09-17 06:49:49.000 261 22427.91 198.44 41508.64 88888.00 2024-09-17 06:49:50.000 261 22427.91 198.44 41508.64 47563.40 2024-09-17 06:49:51.000 261 22427.90 198.39 41508.60 88888.00 2024-09-17 06:49:52.000 261 22427.89 198.38 41508.63 88888.00 2024-09-17 06:49:53.000 261 22427.89 198.36 41508.68 88888.00 2024-09-17 06:49:54.000 261 22427.90 198.26 41508.66 88888.00 2024-09-17 06:49:55.000 261 22427.89 198.16 41508.64 47563.43 2024-09-17 06:49:56.000 261 22427.85 198.17 41508.68 88888.00 2024-09-17 06:49:57.000 261 22427.86 198.25 41508.71 88888.00 2024-09-17 06:49:58.000 261 22427.93 198.28 41508.69 88888.00 2024-09-17 06:49:59.000 261 22427.96 198.25 41508.64 88888.00 2024-09-17 06:50:00.000 261 22427.94 198.24 41508.61 47563.49 2024-09-17 06:50:01.000 261 22427.92 198.24 41508.62 88888.00 2024-09-17 06:50:02.000 261 22427.92 198.21 41508.62 88888.00 2024-09-17 06:50:03.000 261 22427.98 198.23 41508.66 88888.00 2024-09-17 06:50:04.000 261 22428.04 198.31 41508.72 88888.00 2024-09-17 06:50:05.000 261 22428.05 198.32 41508.71 47563.52 2024-09-17 06:50:06.000 261 22428.04 198.22 41508.65 88888.00 2024-09-17 06:50:07.000 261 22428.07 198.10 41508.54 88888.00 2024-09-17 06:50:08.000 261 22428.15 198.06 41508.50 88888.00 2024-09-17 06:50:09.000 261 22428.25 198.12 41508.52 88888.00 2024-09-17 06:50:10.000 261 22428.26 198.13 41508.52 47563.56 2024-09-17 06:50:11.000 261 22428.21 198.03 41508.51 88888.00 2024-09-17 06:50:12.000 261 22428.21 197.95 41508.57 88888.00 2024-09-17 06:50:13.000 261 22428.25 197.99 41508.69 88888.00 2024-09-17 06:50:14.000 261 22428.28 198.07 41508.79 88888.00 2024-09-17 06:50:15.000 261 22428.27 198.13 41508.82 47563.63 2024-09-17 06:50:16.000 261 22428.25 198.15 41508.79 88888.00 2024-09-17 06:50:17.000 261 22428.24 198.16 41508.72 88888.00 2024-09-17 06:50:18.000 261 22428.25 198.13 41508.62 88888.00 2024-09-17 06:50:19.000 261 22428.28 198.06 41508.56 88888.00 2024-09-17 06:50:20.000 261 22428.28 197.97 41508.61 47563.65 2024-09-17 06:50:21.000 261 22428.28 197.87 41508.69 88888.00 2024-09-17 06:50:22.000 261 22428.32 197.81 41508.71 88888.00 2024-09-17 06:50:23.000 261 22428.37 197.88 41508.66 88888.00 2024-09-17 06:50:24.000 261 22428.40 197.97 41508.62 88888.00 2024-09-17 06:50:25.000 261 22428.44 197.99 41508.66 47563.71 2024-09-17 06:50:26.000 261 22428.54 197.96 41508.73 88888.00 2024-09-17 06:50:27.000 261 22428.57 197.89 41508.76 88888.00 2024-09-17 06:50:28.000 261 22428.49 197.80 41508.75 88888.00 2024-09-17 06:50:29.000 261 22428.47 197.78 41508.79 88888.00 2024-09-17 06:50:30.000 261 22428.51 197.79 41508.83 47563.77 2024-09-17 06:50:31.000 261 22428.53 197.80 41508.83 88888.00 2024-09-17 06:50:32.000 261 22428.53 197.83 41508.84 88888.00 2024-09-17 06:50:33.000 261 22428.56 197.85 41508.86 88888.00 2024-09-17 06:50:34.000 261 22428.60 197.88 41508.82 88888.00 2024-09-17 06:50:35.000 261 22428.62 197.90 41508.74 47563.82 2024-09-17 06:50:36.000 261 22428.60 197.86 41508.73 88888.00 2024-09-17 06:50:37.000 261 22428.57 197.79 41508.77 88888.00 2024-09-17 06:50:38.000 261 22428.53 197.74 41508.77 88888.00 2024-09-17 06:50:39.000 261 22428.53 197.72 41508.77 88888.00 2024-09-17 06:50:40.000 261 22428.57 197.73 41508.79 47563.89 2024-09-17 06:50:41.000 261 22428.61 197.69 41508.74 88888.00 2024-09-17 06:50:42.000 261 22428.65 197.68 41508.69 88888.00 2024-09-17 06:50:43.000 261 22428.69 197.70 41508.67 88888.00 2024-09-17 06:50:44.000 261 22428.72 197.68 41508.66 88888.00 2024-09-17 06:50:45.000 261 22428.72 197.63 41508.66 47563.97 2024-09-17 06:50:46.000 261 22428.74 197.57 41508.70 88888.00 2024-09-17 06:50:47.000 261 22428.80 197.52 41508.77 88888.00 2024-09-17 06:50:48.000 261 22428.88 197.49 41508.84 88888.00 2024-09-17 06:50:49.000 261 22428.93 197.41 41508.87 88888.00 2024-09-17 06:50:50.000 261 22428.95 197.29 41508.82 47564.11 2024-09-17 06:50:51.000 261 22428.94 197.22 41508.75 88888.00 2024-09-17 06:50:52.000 261 22428.92 197.18 41508.75 88888.00 2024-09-17 06:50:53.000 261 22428.96 197.15 41508.83 88888.00 2024-09-17 06:50:54.000 261 22429.08 197.13 41508.96 88888.00 2024-09-17 06:50:55.000 261 22429.20 197.12 41509.02 47564.17 2024-09-17 06:50:56.000 261 22429.19 197.09 41509.00 88888.00 2024-09-17 06:50:57.000 261 22429.14 197.02 41508.94 88888.00 2024-09-17 06:50:58.000 261 22429.16 196.94 41508.86 88888.00 2024-09-17 06:50:59.000 261 22429.24 196.93 41508.83 88888.00 2024-09-17 06:51:00.000 261 22429.27 196.95 41508.81 47564.25 2024-09-17 06:51:01.000 261 22429.26 196.96 41508.73 88888.00 2024-09-17 06:51:02.000 261 22429.25 196.94 41508.69 88888.00 2024-09-17 06:51:03.000 261 22429.32 196.93 41508.76 88888.00 2024-09-17 06:51:04.000 261 22429.43 196.93 41508.92 88888.00 2024-09-17 06:51:05.000 261 22429.45 196.91 41509.01 47564.29 2024-09-17 06:51:06.000 261 22429.43 196.91 41508.98 88888.00 2024-09-17 06:51:07.000 261 22429.41 196.85 41508.89 88888.00 2024-09-17 06:51:08.000 261 22429.39 196.75 41508.80 88888.00 2024-09-17 06:51:09.000 261 22429.41 196.71 41508.81 88888.00 2024-09-17 06:51:10.000 261 22429.48 196.69 41508.87 47564.40 2024-09-17 06:51:11.000 261 22429.53 196.57 41508.91 88888.00 2024-09-17 06:51:12.000 261 22429.53 196.45 41508.93 88888.00 2024-09-17 06:51:13.000 261 22429.53 196.37 41508.90 88888.00 2024-09-17 06:51:14.000 261 22429.54 196.28 41508.87 88888.00 2024-09-17 06:51:15.000 261 22429.60 196.22 41508.89 47564.47 2024-09-17 06:51:16.000 261 22429.62 196.14 41508.90 88888.00 2024-09-17 06:51:17.000 261 22429.62 196.02 41508.85 88888.00 2024-09-17 06:51:18.000 261 22429.63 195.88 41508.83 88888.00 2024-09-17 06:51:19.000 261 22429.65 195.78 41508.84 88888.00 2024-09-17 06:51:20.000 261 22429.67 195.72 41508.85 47564.57 2024-09-17 06:51:21.000 261 22429.73 195.70 41508.94 88888.00 2024-09-17 06:51:22.000 261 22429.83 195.72 41509.10 88888.00 2024-09-17 06:51:23.000 261 22429.89 195.64 41509.16 88888.00 2024-09-17 06:51:24.000 261 22429.86 195.47 41509.06 88888.00 2024-09-17 06:51:25.000 261 22429.81 195.33 41508.98 47564.68 2024-09-17 06:51:26.000 261 22429.81 195.26 41509.01 88888.00 2024-09-17 06:51:27.000 261 22429.85 195.20 41509.04 88888.00 2024-09-17 06:51:28.000 261 22429.91 195.10 41509.04 88888.00 2024-09-17 06:51:29.000 261 22429.96 195.02 41509.06 88888.00 2024-09-17 06:51:30.000 261 22429.94 194.90 41509.11 47564.74 2024-09-17 06:51:31.000 261 22429.89 194.76 41509.11 88888.00 2024-09-17 06:51:32.000 261 22429.90 194.68 41509.13 88888.00 2024-09-17 06:51:33.000 261 22429.96 194.65 41509.16 88888.00 2024-09-17 06:51:34.000 261 22429.99 194.60 41509.18 88888.00 2024-09-17 06:51:35.000 261 22429.99 194.49 41509.18 47564.84 2024-09-17 06:51:36.000 261 22430.02 194.37 41509.18 88888.00 2024-09-17 06:51:37.000 261 22430.09 194.31 41509.25 88888.00 2024-09-17 06:51:38.000 261 22430.13 194.25 41509.30 88888.00 2024-09-17 06:51:39.000 261 22430.12 194.16 41509.25 88888.00 2024-09-17 06:51:40.000 261 22430.13 194.09 41509.19 47564.96 2024-09-17 06:51:41.000 261 22430.20 194.01 41509.20 88888.00 2024-09-17 06:51:42.000 261 22430.27 193.88 41509.22 88888.00 2024-09-17 06:51:43.000 261 22430.31 193.81 41509.18 88888.00 2024-09-17 06:51:44.000 261 22430.37 193.79 41509.06 88888.00 2024-09-17 06:51:45.000 261 22430.42 193.73 41509.02 47565.07 2024-09-17 06:51:46.000 261 22430.44 193.69 41509.12 88888.00 2024-09-17 06:51:47.000 261 22430.47 193.70 41509.24 88888.00 2024-09-17 06:51:48.000 261 22430.53 193.69 41509.21 88888.00 2024-09-17 06:51:49.000 261 22430.60 193.63 41509.11 88888.00 2024-09-17 06:51:50.000 261 22430.65 193.53 41509.06 47565.17 2024-09-17 06:51:51.000 261 22430.66 193.45 41509.07 88888.00 2024-09-17 06:51:52.000 261 22430.69 193.46 41509.11 88888.00 2024-09-17 06:51:53.000 261 22430.75 193.48 41509.18 88888.00 2024-09-17 06:51:54.000 261 22430.78 193.41 41509.27 88888.00 2024-09-17 06:51:55.000 261 22430.82 193.28 41509.32 47565.25 2024-09-17 06:51:56.000 261 22430.95 193.27 41509.38 88888.00 2024-09-17 06:51:57.000 261 22431.08 193.32 41509.41 88888.00 2024-09-17 06:51:58.000 261 22431.07 193.31 41509.41 88888.00 2024-09-17 06:51:59.000 261 22430.97 193.30 41509.44 88888.00 2024-09-17 06:52:00.000 261 22430.92 193.29 41509.44 47565.23 2024-09-17 06:52:01.000 261 22430.93 193.23 41509.36 88888.00 2024-09-17 06:52:02.000 261 22430.94 193.22 41509.33 88888.00 2024-09-17 06:52:03.000 261 22430.92 193.27 41509.39 88888.00 2024-09-17 06:52:04.000 261 22430.96 193.34 41509.40 88888.00 2024-09-17 06:52:05.000 261 22431.05 193.38 41509.36 47565.26 2024-09-17 06:52:06.000 261 22431.05 193.37 41509.30 88888.00 2024-09-17 06:52:07.000 261 22430.97 193.37 41509.24 88888.00 2024-09-17 06:52:08.000 261 22430.99 193.42 41509.30 88888.00 2024-09-17 06:52:09.000 261 22431.13 193.47 41509.44 88888.00 2024-09-17 06:52:10.000 261 22431.22 193.46 41509.46 47565.34 2024-09-17 06:52:11.000 261 22431.20 193.40 41509.38 88888.00 2024-09-17 06:52:12.000 261 22431.22 193.36 41509.34 88888.00 2024-09-17 06:52:13.000 261 22431.29 193.37 41509.36 88888.00 2024-09-17 06:52:14.000 261 22431.36 193.43 41509.34 88888.00 2024-09-17 06:52:15.000 261 22431.40 193.46 41509.33 47565.42 2024-09-17 06:52:16.000 261 22431.48 193.50 41509.39 88888.00 2024-09-17 06:52:17.000 261 22431.54 193.50 41509.37 88888.00 2024-09-17 06:52:18.000 261 22431.58 193.47 41509.21 88888.00 2024-09-17 06:52:19.000 261 22431.63 193.53 41509.11 88888.00 2024-09-17 06:52:20.000 261 22431.65 193.58 41509.11 47565.54 2024-09-17 06:52:21.000 261 22431.65 193.52 41509.12 88888.00 2024-09-17 06:52:22.000 261 22431.75 193.50 41509.14 88888.00 2024-09-17 06:52:23.000 261 22431.85 193.52 41509.15 88888.00 2024-09-17 06:52:24.000 261 22431.85 193.47 41509.17 88888.00 2024-09-17 06:52:25.000 261 22431.86 193.45 41509.19 47565.68 2024-09-17 06:52:26.000 261 22431.91 193.50 41509.16 88888.00 2024-09-17 06:52:27.000 261 22431.90 193.47 41509.17 88888.00 2024-09-17 06:52:28.000 261 22431.85 193.38 41509.24 88888.00 2024-09-17 06:52:29.000 261 22431.88 193.34 41509.24 88888.00 2024-09-17 06:52:30.000 261 22431.95 193.34 41509.18 47565.77 2024-09-17 06:52:31.000 261 22431.96 193.35 41509.12 88888.00 2024-09-17 06:52:32.000 261 22431.98 193.36 41509.11 88888.00 2024-09-17 06:52:33.000 261 22432.06 193.38 41509.21 88888.00 2024-09-17 06:52:34.000 261 22432.12 193.41 41509.34 88888.00 2024-09-17 06:52:35.000 261 22432.14 193.38 41509.38 47565.87 2024-09-17 06:52:36.000 261 22432.17 193.29 41509.33 88888.00 2024-09-17 06:52:37.000 261 22432.22 193.18 41509.31 88888.00 2024-09-17 06:52:38.000 261 22432.28 193.14 41509.34 88888.00 2024-09-17 06:52:39.000 261 22432.36 193.17 41509.40 88888.00 2024-09-17 06:52:40.000 261 22432.39 193.13 41509.45 47566.02 2024-09-17 06:52:41.000 261 22432.40 193.01 41509.49 88888.00 2024-09-17 06:52:42.000 261 22432.42 192.92 41509.53 88888.00 2024-09-17 06:52:43.000 261 22432.43 192.86 41509.51 88888.00 2024-09-17 06:52:44.000 261 22432.43 192.82 41509.50 88888.00 2024-09-17 06:52:45.000 261 22432.48 192.81 41509.54 47566.14 2024-09-17 06:52:46.000 261 22432.54 192.82 41509.62 88888.00 2024-09-17 06:52:47.000 261 22432.58 192.81 41509.68 88888.00 2024-09-17 06:52:48.000 261 22432.56 192.71 41509.63 88888.00 2024-09-17 06:52:49.000 261 22432.54 192.61 41509.57 88888.00 2024-09-17 06:52:50.000 261 22432.59 192.54 41509.61 47566.23 2024-09-17 06:52:51.000 261 22432.60 192.42 41509.66 88888.00 2024-09-17 06:52:52.000 261 22432.59 192.32 41509.69 88888.00 2024-09-17 06:52:53.000 261 22432.60 192.24 41509.72 88888.00 2024-09-17 06:52:54.000 261 22432.56 192.06 41509.62 88888.00 2024-09-17 06:52:55.000 261 22432.50 191.94 41509.54 47566.27 2024-09-17 06:52:56.000 261 22432.53 192.02 41509.64 88888.00 2024-09-17 06:52:57.000 261 22432.62 192.04 41509.75 88888.00 2024-09-17 06:52:58.000 261 22432.68 191.91 41509.75 88888.00 2024-09-17 06:52:59.000 261 22432.74 191.81 41509.80 88888.00 2024-09-17 06:53:00.000 261 22432.80 191.75 41509.93 47566.43 2024-09-17 06:53:01.000 261 22432.83 191.66 41510.02 88888.00 2024-09-17 06:53:02.000 261 22432.85 191.56 41510.02 88888.00 2024-09-17 06:53:03.000 261 22432.86 191.42 41509.92 88888.00 2024-09-17 06:53:04.000 261 22432.85 191.33 41509.79 88888.00 2024-09-17 06:53:05.000 261 22432.86 191.28 41509.72 47566.50 2024-09-17 06:53:06.000 261 22432.87 191.18 41509.69 88888.00 2024-09-17 06:53:07.000 261 22432.89 191.04 41509.69 88888.00 2024-09-17 06:53:08.000 261 22432.92 191.00 41509.75 88888.00 2024-09-17 06:53:09.000 261 22432.93 191.03 41509.82 88888.00 2024-09-17 06:53:10.000 261 22432.93 191.01 41509.82 47566.56 2024-09-17 06:53:11.000 261 22432.94 190.98 41509.82 88888.00 2024-09-17 06:53:12.000 261 22432.97 190.97 41509.87 88888.00 2024-09-17 06:53:13.000 261 22432.95 190.88 41509.87 88888.00 2024-09-17 06:53:14.000 261 22432.91 190.70 41509.79 88888.00 2024-09-17 06:53:15.000 261 22432.89 190.57 41509.72 47566.59 2024-09-17 06:53:16.000 261 22432.89 190.54 41509.71 88888.00 2024-09-17 06:53:17.000 261 22432.88 190.51 41509.73 88888.00 2024-09-17 06:53:18.000 261 22432.90 190.46 41509.77 88888.00 2024-09-17 06:53:19.000 261 22432.93 190.42 41509.79 88888.00 2024-09-17 06:53:20.000 261 22432.95 190.40 41509.83 47566.59 2024-09-17 06:53:21.000 261 22432.92 190.36 41509.91 88888.00 2024-09-17 06:53:22.000 261 22432.91 190.32 41509.94 88888.00 2024-09-17 06:53:23.000 261 22432.96 190.32 41509.88 88888.00 2024-09-17 06:53:24.000 261 22432.98 190.32 41509.76 88888.00 2024-09-17 06:53:25.000 261 22432.94 190.25 41509.66 47566.64 2024-09-17 06:53:26.000 261 22432.91 190.13 41509.62 88888.00 2024-09-17 06:53:27.000 261 22432.90 190.09 41509.66 88888.00 2024-09-17 06:53:28.000 261 22432.89 190.15 41509.78 88888.00 2024-09-17 06:53:29.000 261 22432.88 190.19 41509.87 88888.00 2024-09-17 06:53:30.000 261 22432.90 190.16 41509.86 47566.67 2024-09-17 06:53:31.000 261 22432.92 190.09 41509.84 88888.00 2024-09-17 06:53:32.000 261 22432.92 190.01 41509.85 88888.00 2024-09-17 06:53:33.000 261 22432.89 189.90 41509.79 88888.00 2024-09-17 06:53:34.000 261 22432.83 189.80 41509.78 88888.00 2024-09-17 06:53:35.000 261 22432.78 189.80 41509.87 47566.65 2024-09-17 06:53:36.000 261 22432.74 189.83 41509.93 88888.00 2024-09-17 06:53:37.000 261 22432.75 189.85 41509.93 88888.00 2024-09-17 06:53:38.000 261 22432.78 189.85 41509.94 88888.00 2024-09-17 06:53:39.000 261 22432.79 189.78 41509.89 88888.00 2024-09-17 06:53:40.000 261 22432.76 189.66 41509.76 47566.64 2024-09-17 06:53:41.000 261 22432.76 189.57 41509.70 88888.00 2024-09-17 06:53:42.000 261 22432.78 189.60 41509.77 88888.00 2024-09-17 06:53:43.000 261 22432.76 189.62 41509.81 88888.00 2024-09-17 06:53:44.000 261 22432.74 189.59 41509.78 88888.00 2024-09-17 06:53:45.000 261 22432.74 189.57 41509.79 47566.60 2024-09-17 06:53:46.000 261 22432.74 189.58 41509.82 88888.00 2024-09-17 06:53:47.000 261 22432.70 189.55 41509.83 88888.00 2024-09-17 06:53:48.000 261 22432.67 189.49 41509.83 88888.00 2024-09-17 06:53:49.000 261 22432.68 189.44 41509.84 88888.00 2024-09-17 06:53:50.000 261 22432.71 189.44 41509.84 47566.64 2024-09-17 06:53:51.000 261 22432.72 189.42 41509.80 88888.00 2024-09-17 06:53:52.000 261 22432.73 189.38 41509.82 88888.00 2024-09-17 06:53:53.000 261 22432.74 189.40 41509.89 88888.00 2024-09-17 06:53:54.000 261 22432.72 189.45 41509.97 88888.00 2024-09-17 06:53:55.000 261 22432.68 189.44 41510.05 47566.63 2024-09-17 06:53:56.000 261 22432.61 189.36 41510.07 88888.00 2024-09-17 06:53:57.000 261 22432.56 189.25 41509.97 88888.00 2024-09-17 06:53:58.000 261 22432.57 189.18 41509.89 88888.00 2024-09-17 06:53:59.000 261 22432.57 189.15 41509.87 88888.00 2024-09-17 06:54:00.000 261 22432.49 189.12 41509.86 47566.56 2024-09-17 06:54:01.000 261 22432.40 189.05 41509.93 88888.00 2024-09-17 06:54:02.000 261 22432.38 188.99 41510.03 88888.00 2024-09-17 06:54:03.000 261 22432.38 188.90 41510.02 88888.00 2024-09-17 06:54:04.000 261 22432.33 188.78 41509.97 88888.00 2024-09-17 06:54:05.000 261 22432.26 188.67 41509.84 47566.50 2024-09-17 06:54:06.000 261 22432.22 188.63 41509.72 88888.00 2024-09-17 06:54:07.000 261 22432.24 188.67 41509.84 88888.00 2024-09-17 06:54:08.000 261 22432.24 188.69 41510.01 88888.00 2024-09-17 06:54:09.000 261 22432.19 188.65 41510.01 88888.00 2024-09-17 06:54:10.000 261 22432.16 188.55 41509.98 47566.48 2024-09-17 06:54:11.000 261 22432.13 188.44 41509.98 88888.00 2024-09-17 06:54:12.000 261 22432.07 188.37 41509.98 88888.00 2024-09-17 06:54:13.000 261 22432.03 188.36 41509.99 88888.00 2024-09-17 06:54:14.000 261 22432.04 188.39 41510.00 88888.00 2024-09-17 06:54:15.000 261 22432.03 188.37 41510.01 47566.45 2024-09-17 06:54:16.000 261 22431.97 188.27 41509.98 88888.00 2024-09-17 06:54:17.000 261 22431.93 188.21 41509.98 88888.00 2024-09-17 06:54:18.000 261 22431.95 188.24 41510.06 88888.00 2024-09-17 06:54:19.000 261 22431.94 188.23 41510.07 88888.00 2024-09-17 06:54:20.000 261 22431.90 188.19 41510.09 47566.44 2024-09-17 06:54:21.000 261 22431.86 188.16 41510.14 88888.00 2024-09-17 06:54:22.000 261 22431.84 188.13 41510.12 88888.00 2024-09-17 06:54:23.000 261 22431.84 188.10 41510.05 88888.00 2024-09-17 06:54:24.000 261 22431.86 188.06 41509.99 88888.00 2024-09-17 06:54:25.000 261 22431.87 188.00 41509.96 47566.41 2024-09-17 06:54:26.000 261 22431.89 188.00 41510.02 88888.00 2024-09-17 06:54:27.000 261 22431.93 188.07 41510.17 88888.00 2024-09-17 06:54:28.000 261 22431.92 188.06 41510.21 88888.00 2024-09-17 06:54:29.000 261 22431.91 187.97 41510.16 88888.00 2024-09-17 06:54:30.000 261 22431.94 187.90 41510.15 47566.38 2024-09-17 06:54:31.000 261 22431.98 187.87 41510.16 88888.00 2024-09-17 06:54:32.000 261 22431.97 187.82 41510.14 88888.00 2024-09-17 06:54:33.000 261 22431.93 187.75 41510.06 88888.00 2024-09-17 06:54:34.000 261 22431.92 187.74 41509.90 88888.00 2024-09-17 06:54:35.000 261 22431.94 187.79 41509.81 47566.33 2024-09-17 06:54:36.000 261 22431.92 187.84 41509.76 88888.00 2024-09-17 06:54:37.000 261 22431.83 187.79 41509.65 88888.00 2024-09-17 06:54:38.000 261 22431.81 187.72 41509.64 88888.00 2024-09-17 06:54:39.000 261 22431.91 187.74 41509.84 88888.00 2024-09-17 06:54:40.000 261 22431.99 187.76 41510.00 47566.37 2024-09-17 06:54:41.000 261 22431.97 187.71 41509.99 88888.00 2024-09-17 06:54:42.000 261 22431.92 187.66 41509.91 88888.00 2024-09-17 06:54:43.000 261 22431.94 187.66 41509.88 88888.00 2024-09-17 06:54:44.000 261 22431.98 187.66 41509.88 88888.00 2024-09-17 06:54:45.000 261 22432.01 187.66 41509.92 47566.38 2024-09-17 06:54:46.000 261 22432.05 187.69 41509.99 88888.00 2024-09-17 06:54:47.000 261 22432.08 187.62 41510.02 88888.00 2024-09-17 06:54:48.000 261 22432.06 187.46 41509.98 88888.00 2024-09-17 06:54:49.000 261 22432.00 187.39 41509.95 88888.00 2024-09-17 06:54:50.000 261 22431.97 187.41 41509.97 47566.42 2024-09-17 06:54:51.000 261 22431.98 187.45 41510.00 88888.00 2024-09-17 06:54:52.000 261 22432.02 187.46 41510.04 88888.00 2024-09-17 06:54:53.000 261 22432.08 187.47 41510.10 88888.00 2024-09-17 06:54:54.000 261 22432.07 187.44 41510.06 88888.00 2024-09-17 06:54:55.000 261 22432.02 187.33 41509.93 47566.40 2024-09-17 06:54:56.000 261 22432.03 187.26 41509.89 88888.00 2024-09-17 06:54:57.000 261 22432.08 187.29 41509.96 88888.00 2024-09-17 06:54:58.000 261 22432.12 187.34 41510.00 88888.00 2024-09-17 06:54:59.000 261 22432.16 187.34 41510.00 88888.00 2024-09-17 06:55:00.000 261 22432.17 187.31 41510.04 47566.40 2024-09-17 06:55:01.000 261 22432.15 187.27 41510.07 88888.00 2024-09-17 06:55:02.000 261 22432.11 187.26 41510.06 88888.00 2024-09-17 06:55:03.000 261 22432.08 187.25 41510.01 88888.00 2024-09-17 06:55:04.000 261 22432.04 187.22 41509.98 88888.00 2024-09-17 06:55:05.000 261 22432.02 187.22 41510.04 47566.37 2024-09-17 06:55:06.000 261 22432.00 187.25 41510.11 88888.00 2024-09-17 06:55:07.000 261 22431.98 187.28 41510.12 88888.00 2024-09-17 06:55:08.000 261 22431.97 187.30 41510.18 88888.00 2024-09-17 06:55:09.000 261 22431.90 187.24 41510.20 88888.00 2024-09-17 06:55:10.000 261 22431.84 187.13 41510.10 47566.34 2024-09-17 06:55:11.000 261 22431.82 187.05 41509.98 88888.00 2024-09-17 06:55:12.000 261 22431.81 187.02 41509.96 88888.00 2024-09-17 06:55:13.000 261 22431.79 187.01 41510.04 88888.00 2024-09-17 06:55:14.000 261 22431.78 186.99 41510.08 88888.00 2024-09-17 06:55:15.000 261 22431.79 186.92 41510.09 47566.35 2024-09-17 06:55:16.000 261 22431.84 186.89 41510.19 88888.00 2024-09-17 06:55:17.000 261 22431.88 186.88 41510.29 88888.00 2024-09-17 06:55:18.000 261 22431.82 186.82 41510.21 88888.00 2024-09-17 06:55:19.000 261 22431.75 186.75 41510.09 88888.00 2024-09-17 06:55:20.000 261 22431.74 186.68 41510.04 47566.32 2024-09-17 06:55:21.000 261 22431.76 186.62 41510.09 88888.00 2024-09-17 06:55:22.000 261 22431.72 186.54 41510.12 88888.00 2024-09-17 06:55:23.000 261 22431.65 186.46 41510.09 88888.00 2024-09-17 06:55:24.000 261 22431.67 186.47 41510.09 88888.00 2024-09-17 06:55:25.000 261 22431.76 186.54 41510.19 47566.28 2024-09-17 06:55:26.000 261 22431.78 186.56 41510.25 88888.00 2024-09-17 06:55:27.000 261 22431.69 186.50 41510.18 88888.00 2024-09-17 06:55:28.000 261 22431.63 186.42 41510.14 88888.00 2024-09-17 06:55:29.000 261 22431.62 186.36 41510.17 88888.00 2024-09-17 06:55:30.000 261 22431.65 186.31 41510.23 47566.30 2024-09-17 06:55:31.000 261 22431.68 186.24 41510.30 88888.00 2024-09-17 06:55:32.000 261 22431.68 186.17 41510.30 88888.00 2024-09-17 06:55:33.000 261 22431.67 186.15 41510.23 88888.00 2024-09-17 06:55:34.000 261 22431.66 186.14 41510.18 88888.00 2024-09-17 06:55:35.000 261 22431.66 186.12 41510.23 47566.32 2024-09-17 06:55:36.000 261 22431.69 186.10 41510.36 88888.00 2024-09-17 06:55:37.000 261 22431.72 186.07 41510.40 88888.00 2024-09-17 06:55:38.000 261 22431.72 186.01 41510.35 88888.00 2024-09-17 06:55:39.000 261 22431.68 185.95 41510.29 88888.00 2024-09-17 06:55:40.000 261 22431.66 185.88 41510.27 47566.37 2024-09-17 06:55:41.000 261 22431.73 185.85 41510.36 88888.00 2024-09-17 06:55:42.000 261 22431.78 185.82 41510.46 88888.00 2024-09-17 06:55:43.000 261 22431.78 185.74 41510.46 88888.00 2024-09-17 06:55:44.000 261 22431.80 185.67 41510.45 88888.00 2024-09-17 06:55:45.000 261 22431.78 185.59 41510.47 47566.37 2024-09-17 06:55:46.000 261 22431.72 185.50 41510.48 88888.00 2024-09-17 06:55:47.000 261 22431.71 185.48 41510.49 88888.00 2024-09-17 06:55:48.000 261 22431.74 185.47 41510.43 88888.00 2024-09-17 06:55:49.000 261 22431.78 185.38 41510.34 88888.00 2024-09-17 06:55:50.000 261 22431.77 185.27 41510.31 47566.37 2024-09-17 06:55:51.000 261 22431.75 185.27 41510.34 88888.00 2024-09-17 06:55:52.000 261 22431.74 185.31 41510.34 88888.00 2024-09-17 06:55:53.000 261 22431.75 185.28 41510.31 88888.00 2024-09-17 06:55:54.000 261 22431.75 185.21 41510.38 88888.00 2024-09-17 06:55:55.000 261 22431.73 185.18 41510.46 47566.45 2024-09-17 06:55:56.000 261 22431.70 185.13 41510.44 88888.00 2024-09-17 06:55:57.000 261 22431.71 185.07 41510.38 88888.00 2024-09-17 06:55:58.000 261 22431.74 185.08 41510.35 88888.00 2024-09-17 06:55:59.000 261 22431.76 185.09 41510.31 88888.00 2024-09-17 06:56:00.000 261 22431.78 185.06 41510.29 47566.42 2024-09-17 06:56:01.000 261 22431.79 185.05 41510.30 88888.00 2024-09-17 06:56:02.000 261 22431.77 185.03 41510.30 88888.00 2024-09-17 06:56:03.000 261 22431.77 185.00 41510.30 88888.00 2024-09-17 06:56:04.000 261 22431.81 184.97 41510.34 88888.00 2024-09-17 06:56:05.000 261 22431.82 184.90 41510.30 47566.46 2024-09-17 06:56:06.000 261 22431.80 184.85 41510.23 88888.00 2024-09-17 06:56:07.000 261 22431.82 184.93 41510.27 88888.00 2024-09-17 06:56:08.000 261 22431.83 185.02 41510.32 88888.00 2024-09-17 06:56:09.000 261 22431.86 185.02 41510.32 88888.00 2024-09-17 06:56:10.000 261 22431.88 184.96 41510.29 47566.46 2024-09-17 06:56:11.000 261 22431.85 184.86 41510.19 88888.00 2024-09-17 06:56:12.000 261 22431.77 184.78 41510.10 88888.00 2024-09-17 06:56:13.000 261 22431.73 184.75 41510.09 88888.00 2024-09-17 06:56:14.000 261 22431.75 184.73 41510.11 88888.00 2024-09-17 06:56:15.000 261 22431.82 184.79 41510.17 47566.50 2024-09-17 06:56:16.000 261 22431.89 184.89 41510.25 88888.00 2024-09-17 06:56:17.000 261 22431.87 184.87 41510.29 88888.00 2024-09-17 06:56:18.000 261 22431.83 184.78 41510.34 88888.00 2024-09-17 06:56:19.000 261 22431.86 184.77 41510.45 88888.00 2024-09-17 06:56:20.000 261 22431.85 184.78 41510.51 47566.49 2024-09-17 06:56:21.000 261 22431.77 184.73 41510.44 88888.00 2024-09-17 06:56:22.000 261 22431.75 184.73 41510.36 88888.00 2024-09-17 06:56:23.000 261 22431.82 184.80 41510.43 88888.00 2024-09-17 06:56:24.000 261 22431.82 184.79 41510.49 88888.00 2024-09-17 06:56:25.000 261 22431.74 184.74 41510.41 47566.42 2024-09-17 06:56:26.000 261 22431.69 184.77 41510.34 88888.00 2024-09-17 06:56:27.000 261 22431.69 184.75 41510.25 88888.00 2024-09-17 06:56:28.000 261 22431.69 184.70 41510.19 88888.00 2024-09-17 06:56:29.000 261 22431.68 184.71 41510.19 88888.00 2024-09-17 06:56:30.000 261 22431.63 184.75 41510.18 47566.41 2024-09-17 06:56:31.000 261 22431.60 184.79 41510.20 88888.00 2024-09-17 06:56:32.000 261 22431.60 184.86 41510.27 88888.00 2024-09-17 06:56:33.000 261 22431.64 184.89 41510.31 88888.00 2024-09-17 06:56:34.000 261 22431.67 184.89 41510.29 88888.00 2024-09-17 06:56:35.000 261 22431.67 184.87 41510.24 47566.38 2024-09-17 06:56:36.000 261 22431.67 184.89 41510.23 88888.00 2024-09-17 06:56:37.000 261 22431.62 184.92 41510.21 88888.00 2024-09-17 06:56:38.000 261 22431.53 184.88 41510.16 88888.00 2024-09-17 06:56:39.000 261 22431.54 184.86 41510.20 88888.00 2024-09-17 06:56:40.000 261 22431.60 184.87 41510.29 47566.35 2024-09-17 06:56:41.000 261 22431.59 184.84 41510.29 88888.00 2024-09-17 06:56:42.000 261 22431.56 184.86 41510.27 88888.00 2024-09-17 06:56:43.000 261 22431.52 184.88 41510.27 88888.00 2024-09-17 06:56:44.000 261 22431.47 184.89 41510.29 88888.00 2024-09-17 06:56:45.000 261 22431.43 184.85 41510.26 47566.35 2024-09-17 06:56:46.000 261 22431.41 184.78 41510.16 88888.00 2024-09-17 06:56:47.000 261 22431.41 184.79 41510.15 88888.00 2024-09-17 06:56:48.000 261 22431.43 184.91 41510.27 88888.00 2024-09-17 06:56:49.000 261 22431.47 185.00 41510.40 88888.00 2024-09-17 06:56:50.000 261 22431.49 184.99 41510.41 47566.35 2024-09-17 06:56:51.000 261 22431.44 184.93 41510.32 88888.00 2024-09-17 06:56:52.000 261 22431.37 184.88 41510.23 88888.00 2024-09-17 06:56:53.000 261 22431.35 184.91 41510.25 88888.00 2024-09-17 06:56:54.000 261 22431.38 185.00 41510.30 88888.00 2024-09-17 06:56:55.000 261 22431.39 185.04 41510.33 47566.30 2024-09-17 06:56:56.000 261 22431.42 185.06 41510.40 88888.00 2024-09-17 06:56:57.000 261 22431.47 185.12 41510.46 88888.00 2024-09-17 06:56:58.000 261 22431.47 185.14 41510.45 88888.00 2024-09-17 06:56:59.000 261 22431.47 185.14 41510.41 88888.00 2024-09-17 06:57:00.000 261 22431.48 185.15 41510.39 47566.32 2024-09-17 06:57:01.000 261 22431.44 185.16 41510.34 88888.00 2024-09-17 06:57:02.000 261 22431.33 185.16 41510.26 88888.00 2024-09-17 06:57:03.000 261 22431.28 185.15 41510.17 88888.00 2024-09-17 06:57:04.000 261 22431.33 185.19 41510.18 88888.00 2024-09-17 06:57:05.000 261 22431.40 185.25 41510.24 47566.29 2024-09-17 06:57:06.000 261 22431.42 185.29 41510.31 88888.00 2024-09-17 06:57:07.000 261 22431.44 185.35 41510.39 88888.00 2024-09-17 06:57:08.000 261 22431.41 185.40 41510.44 88888.00 2024-09-17 06:57:09.000 261 22431.33 185.36 41510.41 88888.00 2024-09-17 06:57:10.000 261 22431.27 185.30 41510.35 47566.28 2024-09-17 06:57:11.000 261 22431.27 185.29 41510.34 88888.00 2024-09-17 06:57:12.000 261 22431.29 185.29 41510.34 88888.00 2024-09-17 06:57:13.000 261 22431.32 185.29 41510.33 88888.00 2024-09-17 06:57:14.000 261 22431.35 185.33 41510.38 88888.00 2024-09-17 06:57:15.000 261 22431.38 185.39 41510.48 47566.31 2024-09-17 06:57:16.000 261 22431.39 185.42 41510.56 88888.00 2024-09-17 06:57:17.000 261 22431.33 185.38 41510.48 88888.00 2024-09-17 06:57:18.000 261 22431.26 185.32 41510.33 88888.00 2024-09-17 06:57:19.000 261 22431.26 185.30 41510.28 88888.00 2024-09-17 06:57:20.000 261 22431.31 185.35 41510.32 47566.29 2024-09-17 06:57:21.000 261 22431.34 185.41 41510.33 88888.00 2024-09-17 06:57:22.000 261 22431.28 185.42 41510.27 88888.00 2024-09-17 06:57:23.000 261 22431.23 185.44 41510.31 88888.00 2024-09-17 06:57:24.000 261 22431.26 185.46 41510.54 88888.00 2024-09-17 06:57:25.000 261 22431.32 185.40 41510.63 47566.31 2024-09-17 06:57:26.000 261 22431.32 185.31 41510.54 88888.00 2024-09-17 06:57:27.000 261 22431.32 185.28 41510.50 88888.00 2024-09-17 06:57:28.000 261 22431.37 185.27 41510.53 88888.00 2024-09-17 06:57:29.000 261 22431.42 185.30 41510.54 88888.00 2024-09-17 06:57:30.000 261 22431.42 185.33 41510.48 47566.39 2024-09-17 06:57:31.000 261 22431.40 185.31 41510.44 88888.00 2024-09-17 06:57:32.000 261 22431.43 185.27 41510.50 88888.00 2024-09-17 06:57:33.000 261 22431.46 185.23 41510.58 88888.00 2024-09-17 06:57:34.000 261 22431.48 185.20 41510.58 88888.00 2024-09-17 06:57:35.000 261 22431.46 185.15 41510.55 47566.52 2024-09-17 06:57:36.000 261 22431.43 185.03 41510.56 88888.00 2024-09-17 06:57:37.000 261 22431.43 184.96 41510.62 88888.00 2024-09-17 06:57:38.000 261 22431.51 184.99 41510.67 88888.00 2024-09-17 06:57:39.000 261 22431.58 184.99 41510.67 88888.00 2024-09-17 06:57:40.000 261 22431.58 184.93 41510.66 47566.57 2024-09-17 06:57:41.000 261 22431.58 184.84 41510.64 88888.00 2024-09-17 06:57:42.000 261 22431.60 184.73 41510.56 88888.00 2024-09-17 06:57:43.000 261 22431.65 184.72 41510.55 88888.00 2024-09-17 06:57:44.000 261 22431.72 184.82 41510.61 88888.00 2024-09-17 06:57:45.000 261 22431.69 184.80 41510.60 47566.55 2024-09-17 06:57:46.000 261 22431.61 184.71 41510.56 88888.00 2024-09-17 06:57:47.000 261 22431.62 184.78 41510.62 88888.00 2024-09-17 06:57:48.000 261 22431.66 184.87 41510.69 88888.00 2024-09-17 06:57:49.000 261 22431.62 184.82 41510.66 88888.00 2024-09-17 06:57:50.000 261 22431.57 184.73 41510.61 47566.60 2024-09-17 06:57:51.000 261 22431.55 184.65 41510.59 88888.00 2024-09-17 06:57:52.000 261 22431.56 184.54 41510.54 88888.00 2024-09-17 06:57:53.000 261 22431.60 184.47 41510.48 88888.00 2024-09-17 06:57:54.000 261 22431.66 184.51 41510.56 88888.00 2024-09-17 06:57:55.000 261 22431.69 184.59 41510.71 47566.61 2024-09-17 06:57:56.000 261 22431.66 184.61 41510.79 88888.00 2024-09-17 06:57:57.000 261 22431.59 184.56 41510.79 88888.00 2024-09-17 06:57:58.000 261 22431.52 184.48 41510.72 88888.00 2024-09-17 06:57:59.000 261 22431.50 184.47 41510.73 88888.00 2024-09-17 06:58:00.000 261 22431.50 184.51 41510.82 47566.61 2024-09-17 06:58:01.000 261 22431.47 184.43 41510.78 88888.00 2024-09-17 06:58:02.000 261 22431.46 184.30 41510.68 88888.00 2024-09-17 06:58:03.000 261 22431.51 184.30 41510.74 88888.00 2024-09-17 06:58:04.000 261 22431.52 184.38 41510.88 88888.00 2024-09-17 06:58:05.000 261 22431.51 184.41 41510.94 47566.58 2024-09-17 06:58:06.000 261 22431.48 184.33 41510.96 88888.00 2024-09-17 06:58:07.000 261 22431.41 184.20 41510.97 88888.00 2024-09-17 06:58:08.000 261 22431.36 184.12 41510.89 88888.00 2024-09-17 06:58:09.000 261 22431.34 184.06 41510.72 88888.00 2024-09-17 06:58:10.000 261 22431.34 184.03 41510.66 47566.54 2024-09-17 06:58:11.000 261 22431.35 184.08 41510.81 88888.00 2024-09-17 06:58:12.000 261 22431.37 184.18 41510.96 88888.00 2024-09-17 06:58:13.000 261 22431.38 184.24 41510.98 88888.00 2024-09-17 06:58:14.000 261 22431.37 184.21 41510.91 88888.00 2024-09-17 06:58:15.000 261 22431.35 184.11 41510.84 47566.57 2024-09-17 06:58:16.000 261 22431.32 184.04 41510.86 88888.00 2024-09-17 06:58:17.000 261 22431.27 184.02 41510.94 88888.00 2024-09-17 06:58:18.000 261 22431.24 184.07 41511.00 88888.00 2024-09-17 06:58:19.000 261 22431.28 184.14 41511.05 88888.00 2024-09-17 06:58:20.000 261 22431.32 184.10 41511.08 47566.54 2024-09-17 06:58:21.000 261 22431.30 183.98 41511.10 88888.00 2024-09-17 06:58:22.000 261 22431.24 183.90 41511.09 88888.00 2024-09-17 06:58:23.000 261 22431.19 183.87 41511.04 88888.00 2024-09-17 06:58:24.000 261 22431.17 183.87 41510.98 88888.00 2024-09-17 06:58:25.000 261 22431.13 183.88 41510.93 47566.53 2024-09-17 06:58:26.000 261 22431.08 183.85 41510.92 88888.00 2024-09-17 06:58:27.000 261 22431.12 183.85 41511.00 88888.00 2024-09-17 06:58:28.000 261 22431.16 183.90 41511.07 88888.00 2024-09-17 06:58:29.000 261 22431.12 183.91 41511.04 88888.00 2024-09-17 06:58:30.000 261 22431.08 183.88 41511.00 47566.48 2024-09-17 06:58:31.000 261 22431.07 183.91 41510.98 88888.00 2024-09-17 06:58:32.000 261 22431.03 183.91 41510.94 88888.00 2024-09-17 06:58:33.000 261 22430.99 183.88 41510.95 88888.00 2024-09-17 06:58:34.000 261 22430.99 183.91 41510.98 88888.00 2024-09-17 06:58:35.000 261 22430.93 183.92 41510.88 47566.40 2024-09-17 06:58:36.000 261 22430.84 183.84 41510.74 88888.00 2024-09-17 06:58:37.000 261 22430.83 183.84 41510.80 88888.00 2024-09-17 06:58:38.000 261 22430.84 183.97 41510.93 88888.00 2024-09-17 06:58:39.000 261 22430.78 184.06 41510.94 88888.00 2024-09-17 06:58:40.000 261 22430.70 184.07 41510.89 47566.28 2024-09-17 06:58:41.000 261 22430.62 184.07 41510.84 88888.00 2024-09-17 06:58:42.000 261 22430.53 184.04 41510.81 88888.00 2024-09-17 06:58:43.000 261 22430.49 183.96 41510.84 88888.00 2024-09-17 06:58:44.000 261 22430.52 183.89 41510.91 88888.00 2024-09-17 06:58:45.000 261 22430.51 183.89 41510.98 47566.17 2024-09-17 06:58:46.000 261 22430.50 183.97 41511.10 88888.00 2024-09-17 06:58:47.000 261 22430.53 184.07 41511.14 88888.00 2024-09-17 06:58:48.000 261 22430.50 184.07 41511.00 88888.00 2024-09-17 06:58:49.000 261 22430.37 184.02 41510.91 88888.00 2024-09-17 06:58:50.000 261 22430.30 184.00 41510.97 47566.09 2024-09-17 06:58:51.000 261 22430.29 184.03 41511.03 88888.00 2024-09-17 06:58:52.000 261 22430.25 184.06 41511.00 88888.00 2024-09-17 06:58:53.000 261 22430.17 184.11 41510.95 88888.00 2024-09-17 06:58:54.000 261 22430.10 184.19 41510.94 88888.00 2024-09-17 06:58:55.000 261 22430.05 184.24 41510.93 47566.01 2024-09-17 06:58:56.000 261 22430.00 184.18 41510.87 88888.00 2024-09-17 06:58:57.000 261 22429.97 184.07 41510.80 88888.00 2024-09-17 06:58:58.000 261 22429.99 184.05 41510.77 88888.00 2024-09-17 06:58:59.000 261 22429.99 184.16 41510.73 88888.00 2024-09-17 06:59:00.000 261 22429.98 184.31 41510.69 47565.89 2024-09-17 06:59:01.000 261 22429.99 184.41 41510.74 88888.00 2024-09-17 06:59:02.000 261 22430.00 184.45 41510.81 88888.00 2024-09-17 06:59:03.000 261 22429.98 184.49 41510.82 88888.00 2024-09-17 06:59:04.000 261 22429.98 184.58 41510.81 88888.00 2024-09-17 06:59:05.000 261 22429.93 184.62 41510.75 47565.83 2024-09-17 06:59:06.000 261 22429.80 184.58 41510.66 88888.00 2024-09-17 06:59:07.000 261 22429.69 184.56 41510.65 88888.00 2024-09-17 06:59:08.000 261 22429.72 184.55 41510.74 88888.00 2024-09-17 06:59:09.000 261 22429.80 184.59 41510.88 88888.00 2024-09-17 06:59:10.000 261 22429.87 184.70 41511.00 47565.76 2024-09-17 06:59:11.000 261 22429.85 184.80 41511.05 88888.00 2024-09-17 06:59:12.000 261 22429.74 184.74 41510.95 88888.00 2024-09-17 06:59:13.000 261 22429.63 184.64 41510.78 88888.00 2024-09-17 06:59:14.000 261 22429.56 184.63 41510.68 88888.00 2024-09-17 06:59:15.000 261 22429.53 184.68 41510.72 47565.70 2024-09-17 06:59:16.000 261 22429.52 184.78 41510.81 88888.00 2024-09-17 06:59:17.000 261 22429.52 184.82 41510.79 88888.00 2024-09-17 06:59:18.000 261 22429.51 184.80 41510.74 88888.00 2024-09-17 06:59:19.000 261 22429.53 184.84 41510.79 88888.00 2024-09-17 06:59:20.000 261 22429.54 184.88 41510.79 47565.62 2024-09-17 06:59:21.000 261 22429.48 184.83 41510.66 88888.00 2024-09-17 06:59:22.000 261 22429.44 184.85 41510.68 88888.00 2024-09-17 06:59:23.000 261 22429.47 185.03 41510.87 88888.00 2024-09-17 06:59:24.000 261 22429.47 185.16 41510.89 88888.00 2024-09-17 06:59:25.000 261 22429.44 185.18 41510.83 47565.59 2024-09-17 06:59:26.000 261 22429.41 185.23 41510.91 88888.00 2024-09-17 06:59:27.000 261 22429.36 185.29 41510.99 88888.00 2024-09-17 06:59:28.000 261 22429.31 185.33 41510.98 88888.00 2024-09-17 06:59:29.000 261 22429.29 185.32 41510.94 88888.00 2024-09-17 06:59:30.000 261 22429.28 185.26 41510.86 47565.48 2024-09-17 06:59:31.000 261 22429.28 185.22 41510.77 88888.00 2024-09-17 06:59:32.000 261 22429.28 185.28 41510.72 88888.00 2024-09-17 06:59:33.000 261 22429.30 185.41 41510.78 88888.00 2024-09-17 06:59:34.000 261 22429.32 185.52 41510.89 88888.00 2024-09-17 06:59:35.000 261 22429.34 185.56 41510.99 47565.44 2024-09-17 06:59:36.000 261 22429.32 185.65 41511.04 88888.00 2024-09-17 06:59:37.000 261 22429.23 185.72 41510.94 88888.00 2024-09-17 06:59:38.000 261 22429.14 185.68 41510.77 88888.00 2024-09-17 06:59:39.000 261 22429.13 185.61 41510.72 88888.00 2024-09-17 06:59:40.000 261 22429.15 185.60 41510.70 47565.38 2024-09-17 06:59:41.000 261 22429.14 185.62 41510.62 88888.00 2024-09-17 06:59:42.000 261 22429.15 185.69 41510.64 88888.00 2024-09-17 06:59:43.000 261 22429.18 185.80 41510.73 88888.00 2024-09-17 06:59:44.000 261 22429.23 185.86 41510.75 88888.00 2024-09-17 06:59:45.000 261 22429.25 185.88 41510.69 47565.34 2024-09-17 06:59:46.000 261 22429.23 185.89 41510.62 88888.00 2024-09-17 06:59:47.000 261 22429.19 185.95 41510.52 88888.00 2024-09-17 06:59:48.000 261 22429.17 186.02 41510.46 88888.00 2024-09-17 06:59:49.000 261 22429.21 186.02 41510.40 88888.00 2024-09-17 06:59:50.000 261 22429.25 185.99 41510.42 47565.32 2024-09-17 06:59:51.000 261 22429.28 186.05 41510.55 88888.00 2024-09-17 06:59:52.000 261 22429.31 186.15 41510.68 88888.00 2024-09-17 06:59:53.000 261 22429.30 186.18 41510.68 88888.00 2024-09-17 06:59:54.000 261 22429.24 186.13 41510.54 88888.00 2024-09-17 06:59:55.000 261 22429.19 186.10 41510.39 47565.33 2024-09-17 06:59:56.000 261 22429.22 186.14 41510.40 88888.00 2024-09-17 06:59:57.000 261 22429.27 186.12 41510.44 88888.00 2024-09-17 06:59:58.000 261 22429.30 186.05 41510.36 88888.00 2024-09-17 06:59:59.000 261 22429.31 186.06 41510.33 88888.00 2024-09-17 07:00:00.000 261 22429.31 186.13 41510.41 47565.28 2024-09-17 07:00:01.000 261 22429.30 186.18 41510.48 88888.00 2024-09-17 07:00:02.000 261 22429.28 186.20 41510.44 88888.00 2024-09-17 07:00:03.000 261 22429.21 186.19 41510.34 88888.00 2024-09-17 07:00:04.000 261 22429.09 186.10 41510.19 88888.00 2024-09-17 07:00:05.000 261 22429.03 186.05 41510.20 47565.20 2024-09-17 07:00:06.000 261 22429.07 186.20 41510.44 88888.00 2024-09-17 07:00:07.000 261 22429.10 186.34 41510.57 88888.00 2024-09-17 07:00:08.000 261 22429.07 186.31 41510.43 88888.00 2024-09-17 07:00:09.000 261 22429.03 186.29 41510.29 88888.00 2024-09-17 07:00:10.000 261 22428.99 186.33 41510.37 47565.11 2024-09-17 07:00:11.000 261 22428.94 186.35 41510.47 88888.00 2024-09-17 07:00:12.000 261 22428.92 186.29 41510.41 88888.00 2024-09-17 07:00:13.000 261 22428.93 186.26 41510.31 88888.00 2024-09-17 07:00:14.000 261 22428.97 186.33 41510.33 88888.00 2024-09-17 07:00:15.000 261 22429.01 186.40 41510.34 47565.04 2024-09-17 07:00:16.000 261 22429.02 186.43 41510.30 88888.00 2024-09-17 07:00:17.000 261 22429.00 186.44 41510.29 88888.00 2024-09-17 07:00:18.000 261 22428.99 186.40 41510.33 88888.00 2024-09-17 07:00:19.000 261 22428.95 186.33 41510.33 88888.00 2024-09-17 07:00:20.000 261 22428.90 186.29 41510.28 47565.01 2024-09-17 07:00:21.000 261 22428.88 186.27 41510.30 88888.00 2024-09-17 07:00:22.000 261 22428.92 186.28 41510.35 88888.00 2024-09-17 07:00:23.000 261 22428.99 186.35 41510.46 88888.00 2024-09-17 07:00:24.000 261 22429.04 186.42 41510.60 88888.00 2024-09-17 07:00:25.000 261 22429.01 186.41 41510.65 47564.91 2024-09-17 07:00:26.000 261 22428.93 186.39 41510.60 88888.00 2024-09-17 07:00:27.000 261 22428.88 186.41 41510.55 88888.00 2024-09-17 07:00:28.000 261 22428.85 186.40 41510.47 88888.00 2024-09-17 07:00:29.000 261 22428.83 186.42 41510.43 88888.00 2024-09-17 07:00:30.000 261 22428.82 186.50 41510.46 47564.97 2024-09-17 07:00:31.000 261 22428.83 186.54 41510.54 88888.00 2024-09-17 07:00:32.000 261 22428.82 186.51 41510.57 88888.00 2024-09-17 07:00:33.000 261 22428.77 186.45 41510.64 88888.00 2024-09-17 07:00:34.000 261 22428.74 186.42 41510.73 88888.00 2024-09-17 07:00:35.000 261 22428.68 186.36 41510.73 47564.79 2024-09-17 07:00:36.000 261 22428.57 186.26 41510.66 88888.00 2024-09-17 07:00:37.000 261 22428.45 186.19 41510.63 88888.00 2024-09-17 07:00:38.000 261 22428.40 186.19 41510.64 88888.00 2024-09-17 07:00:39.000 261 22428.36 186.23 41510.69 88888.00 2024-09-17 07:00:40.000 261 22428.32 186.28 41510.73 47564.73 2024-09-17 07:00:41.000 261 22428.28 186.36 41510.75 88888.00 2024-09-17 07:00:42.000 261 22428.26 186.44 41510.74 88888.00 2024-09-17 07:00:43.000 261 22428.27 186.53 41510.72 88888.00 2024-09-17 07:00:44.000 261 22428.27 186.57 41510.70 88888.00 2024-09-17 07:00:45.000 261 22428.20 186.50 41510.69 47564.68 2024-09-17 07:00:46.000 261 22428.06 186.39 41510.59 88888.00 2024-09-17 07:00:47.000 261 22427.94 186.39 41510.44 88888.00 2024-09-17 07:00:48.000 261 22427.89 186.51 41510.40 88888.00 2024-09-17 07:00:49.000 261 22427.90 186.64 41510.50 88888.00 2024-09-17 07:00:50.000 261 22427.90 186.70 41510.58 47564.60 2024-09-17 07:00:51.000 261 22427.91 186.73 41510.61 88888.00 2024-09-17 07:00:52.000 261 22427.96 186.72 41510.59 88888.00 2024-09-17 07:00:53.000 261 22427.98 186.65 41510.52 88888.00 2024-09-17 07:00:54.000 261 22427.99 186.64 41510.47 88888.00 2024-09-17 07:00:55.000 261 22427.97 186.73 41510.46 47564.50 2024-09-17 07:00:56.000 261 22427.93 186.79 41510.45 88888.00 2024-09-17 07:00:57.000 261 22427.95 186.86 41510.48 88888.00 2024-09-17 07:00:58.000 261 22428.03 187.01 41510.59 88888.00 2024-09-17 07:00:59.000 261 22428.14 187.20 41510.72 88888.00 2024-09-17 07:01:00.000 261 22428.19 187.33 41510.74 47564.66 2024-09-17 07:01:01.000 261 22428.15 187.40 41510.61 88888.00 2024-09-17 07:01:02.000 261 22428.09 187.44 41510.49 88888.00 2024-09-17 07:01:03.000 261 22428.07 187.42 41510.50 88888.00 2024-09-17 07:01:04.000 261 22428.07 187.35 41510.59 88888.00 2024-09-17 07:01:05.000 261 22428.08 187.31 41510.62 47564.65 2024-09-17 07:01:06.000 261 22428.05 187.33 41510.56 88888.00 2024-09-17 07:01:07.000 261 22427.99 187.35 41510.52 88888.00 2024-09-17 07:01:08.000 261 22427.99 187.37 41510.54 88888.00 2024-09-17 07:01:09.000 261 22428.01 187.44 41510.61 88888.00 2024-09-17 07:01:10.000 261 22427.99 187.49 41510.62 47564.59 2024-09-17 07:01:11.000 261 22427.95 187.49 41510.55 88888.00 2024-09-17 07:01:12.000 261 22427.96 187.50 41510.49 88888.00 2024-09-17 07:01:13.000 261 22427.98 187.60 41510.50 88888.00 2024-09-17 07:01:14.000 261 22427.97 187.71 41510.53 88888.00 2024-09-17 07:01:15.000 261 22427.90 187.72 41510.51 47564.39 2024-09-17 07:01:16.000 261 22427.90 187.72 41510.48 88888.00 2024-09-17 07:01:17.000 261 22427.94 187.74 41510.49 88888.00 2024-09-17 07:01:18.000 261 22427.95 187.76 41510.46 88888.00 2024-09-17 07:01:19.000 261 22427.88 187.78 41510.47 88888.00 2024-09-17 07:01:20.000 261 22427.81 187.81 41510.54 47564.34 2024-09-17 07:01:21.000 261 22427.80 187.84 41510.58 88888.00 2024-09-17 07:01:22.000 261 22427.82 187.84 41510.62 88888.00 2024-09-17 07:01:23.000 261 22427.83 187.82 41510.66 88888.00 2024-09-17 07:01:24.000 261 22427.83 187.79 41510.72 88888.00 2024-09-17 07:01:25.000 261 22427.83 187.81 41510.81 47564.39 2024-09-17 07:01:26.000 261 22427.82 187.88 41510.86 88888.00 2024-09-17 07:01:27.000 261 22427.76 187.90 41510.73 88888.00 2024-09-17 07:01:28.000 261 22427.71 187.89 41510.53 88888.00 2024-09-17 07:01:29.000 261 22427.73 187.95 41510.48 88888.00 2024-09-17 07:01:30.000 261 22427.76 188.06 41510.52 47564.40 2024-09-17 07:01:31.000 261 22427.73 188.11 41510.52 88888.00 2024-09-17 07:01:32.000 261 22427.71 188.12 41510.52 88888.00 2024-09-17 07:01:33.000 261 22427.75 188.17 41510.54 88888.00 2024-09-17 07:01:34.000 261 22427.80 188.21 41510.48 88888.00 2024-09-17 07:01:35.000 261 22427.81 188.21 41510.42 47564.45 2024-09-17 07:01:36.000 261 22427.81 188.25 41510.48 88888.00 2024-09-17 07:01:37.000 261 22427.85 188.32 41510.57 88888.00 2024-09-17 07:01:38.000 261 22427.88 188.37 41510.56 88888.00 2024-09-17 07:01:39.000 261 22427.89 188.39 41510.51 88888.00 2024-09-17 07:01:40.000 261 22427.87 188.33 41510.45 47564.50 2024-09-17 07:01:41.000 261 22427.89 188.25 41510.43 88888.00 2024-09-17 07:01:42.000 261 22427.93 188.23 41510.47 88888.00 2024-09-17 07:01:43.000 261 22427.92 188.25 41510.48 88888.00 2024-09-17 07:01:44.000 261 22427.92 188.23 41510.39 88888.00 2024-09-17 07:01:45.000 261 22427.94 188.21 41510.32 47564.67 2024-09-17 07:01:46.000 261 22428.00 188.24 41510.40 88888.00 2024-09-17 07:01:47.000 261 22428.02 188.25 41510.57 88888.00 2024-09-17 07:01:48.000 261 22427.96 188.21 41510.62 88888.00 2024-09-17 07:01:49.000 261 22427.92 188.18 41510.54 88888.00 2024-09-17 07:01:50.000 261 22427.93 188.20 41510.43 47564.80 2024-09-17 07:01:51.000 261 22427.90 188.21 41510.34 88888.00 2024-09-17 07:01:52.000 261 22427.84 188.20 41510.31 88888.00 2024-09-17 07:01:53.000 261 22427.85 188.19 41510.36 88888.00 2024-09-17 07:01:54.000 261 22427.88 188.18 41510.47 88888.00 2024-09-17 07:01:55.000 261 22427.88 188.18 41510.57 47564.86 2024-09-17 07:01:56.000 261 22427.88 188.25 41510.67 88888.00 2024-09-17 07:01:57.000 261 22427.91 188.25 41510.64 88888.00 2024-09-17 07:01:58.000 261 22427.96 188.15 41510.52 88888.00 2024-09-17 07:01:59.000 261 22427.99 188.10 41510.48 88888.00 2024-09-17 07:02:00.000 261 22428.03 188.13 41510.54 47565.00 2024-09-17 07:02:01.000 261 22428.11 188.15 41510.57 88888.00 2024-09-17 07:02:02.000 261 22428.13 188.17 41510.56 88888.00 2024-09-17 07:02:03.000 261 22428.11 188.18 41510.48 88888.00 2024-09-17 07:02:04.000 261 22428.17 188.25 41510.43 88888.00 2024-09-17 07:02:05.000 261 22428.25 188.33 41510.46 47565.14 2024-09-17 07:02:06.000 261 22428.26 188.31 41510.48 88888.00 2024-09-17 07:02:07.000 261 22428.27 188.24 41510.47 88888.00 2024-09-17 07:02:08.000 261 22428.34 188.23 41510.49 88888.00 2024-09-17 07:02:09.000 261 22428.40 188.30 41510.57 88888.00 2024-09-17 07:02:10.000 261 22428.46 188.36 41510.64 47565.30 2024-09-17 07:02:11.000 261 22428.49 188.33 41510.65 88888.00 2024-09-17 07:02:12.000 261 22428.50 188.32 41510.62 88888.00 2024-09-17 07:02:13.000 261 22428.51 188.37 41510.64 88888.00 2024-09-17 07:02:14.000 261 22428.56 188.44 41510.67 88888.00 2024-09-17 07:02:15.000 261 22428.56 188.45 41510.64 47565.31 2024-09-17 07:02:16.000 261 22428.52 188.38 41510.62 88888.00 2024-09-17 07:02:17.000 261 22428.49 188.32 41510.61 88888.00 2024-09-17 07:02:18.000 261 22428.53 188.33 41510.62 88888.00 2024-09-17 07:02:19.000 261 22428.63 188.36 41510.68 88888.00 2024-09-17 07:02:20.000 261 22428.68 188.36 41510.73 47565.40 2024-09-17 07:02:21.000 261 22428.67 188.35 41510.79 88888.00 2024-09-17 07:02:22.000 261 22428.66 188.39 41510.82 88888.00 2024-09-17 07:02:23.000 261 22428.64 188.40 41510.76 88888.00 2024-09-17 07:02:24.000 261 22428.60 188.37 41510.66 88888.00 2024-09-17 07:02:25.000 261 22428.62 188.39 41510.59 47565.43 2024-09-17 07:02:26.000 261 22428.69 188.45 41510.57 88888.00 2024-09-17 07:02:27.000 261 22428.75 188.50 41510.61 88888.00 2024-09-17 07:02:28.000 261 22428.82 188.59 41510.71 88888.00 2024-09-17 07:02:29.000 261 22428.90 188.69 41510.82 88888.00 2024-09-17 07:02:30.000 261 22428.93 188.71 41510.82 47565.46 2024-09-17 07:02:31.000 261 22428.94 188.69 41510.71 88888.00 2024-09-17 07:02:32.000 261 22428.95 188.69 41510.63 88888.00 2024-09-17 07:02:33.000 261 22428.90 188.73 41510.57 88888.00 2024-09-17 07:02:34.000 261 22428.84 188.84 41510.58 88888.00 2024-09-17 07:02:35.000 261 22428.87 188.95 41510.67 47565.49 2024-09-17 07:02:36.000 261 22428.96 188.99 41510.78 88888.00 2024-09-17 07:02:37.000 261 22429.03 189.06 41510.84 88888.00 2024-09-17 07:02:38.000 261 22429.02 189.15 41510.81 88888.00 2024-09-17 07:02:39.000 261 22428.99 189.19 41510.76 88888.00 2024-09-17 07:02:40.000 261 22428.99 189.18 41510.73 47565.56 2024-09-17 07:02:41.000 261 22428.95 189.14 41510.70 88888.00 2024-09-17 07:02:42.000 261 22428.91 189.11 41510.67 88888.00 2024-09-17 07:02:43.000 261 22428.94 189.10 41510.66 88888.00 2024-09-17 07:02:44.000 261 22429.00 189.04 41510.69 88888.00 2024-09-17 07:02:45.000 261 22429.08 188.99 41510.87 47565.66 2024-09-17 07:02:46.000 261 22429.12 188.95 41511.06 88888.00 2024-09-17 07:02:47.000 261 22429.17 188.88 41511.09 88888.00 2024-09-17 07:02:48.000 261 22429.27 188.84 41511.01 88888.00 2024-09-17 07:02:49.000 261 22429.37 188.82 41510.96 88888.00 2024-09-17 07:02:50.000 261 22429.38 188.74 41510.97 47565.77 2024-09-17 07:02:51.000 261 22429.38 188.66 41510.96 88888.00 2024-09-17 07:02:52.000 261 22429.43 188.61 41510.92 88888.00 2024-09-17 07:02:53.000 261 22429.50 188.54 41510.89 88888.00 2024-09-17 07:02:54.000 261 22429.56 188.48 41510.89 88888.00 2024-09-17 07:02:55.000 261 22429.62 188.47 41510.93 47565.89 2024-09-17 07:02:56.000 261 22429.65 188.40 41510.96 88888.00 2024-09-17 07:02:57.000 261 22429.64 188.27 41510.94 88888.00 2024-09-17 07:02:58.000 261 22429.62 188.14 41510.87 88888.00 2024-09-17 07:02:59.000 261 22429.62 188.08 41510.84 88888.00 2024-09-17 07:03:00.000 261 22429.68 188.08 41510.89 47565.94 2024-09-17 07:03:01.000 261 22429.72 188.06 41510.94 88888.00 2024-09-17 07:03:02.000 261 22429.74 188.04 41510.95 88888.00 2024-09-17 07:03:03.000 261 22429.75 188.04 41510.90 88888.00 2024-09-17 07:03:04.000 261 22429.80 188.02 41510.87 88888.00 2024-09-17 07:03:05.000 261 22429.85 187.97 41510.88 47566.03 2024-09-17 07:03:06.000 261 22429.87 187.90 41510.86 88888.00 2024-09-17 07:03:07.000 261 22429.88 187.87 41510.83 88888.00 2024-09-17 07:03:08.000 261 22429.89 187.85 41510.78 88888.00 2024-09-17 07:03:09.000 261 22429.90 187.82 41510.71 88888.00 2024-09-17 07:03:10.000 261 22429.95 187.86 41510.79 47566.05 2024-09-17 07:03:11.000 261 22430.03 187.99 41510.94 88888.00 2024-09-17 07:03:12.000 261 22430.05 188.05 41510.96 88888.00 2024-09-17 07:03:13.000 261 22430.05 188.06 41510.88 88888.00 2024-09-17 07:03:14.000 261 22430.07 188.10 41510.80 88888.00 2024-09-17 07:03:15.000 261 22430.05 188.11 41510.74 47566.10 2024-09-17 07:03:16.000 261 22430.03 188.09 41510.71 88888.00 2024-09-17 07:03:17.000 261 22430.07 188.06 41510.71 88888.00 2024-09-17 07:03:18.000 261 22430.15 188.02 41510.78 88888.00 2024-09-17 07:03:19.000 261 22430.22 187.99 41510.86 88888.00 2024-09-17 07:03:20.000 261 22430.22 187.97 41510.88 47566.22 2024-09-17 07:03:21.000 261 22430.22 187.99 41510.89 88888.00 2024-09-17 07:03:22.000 261 22430.26 188.01 41510.89 88888.00 2024-09-17 07:03:23.000 261 22430.28 187.96 41510.81 88888.00 2024-09-17 07:03:24.000 261 22430.28 187.92 41510.74 88888.00 2024-09-17 07:03:25.000 261 22430.28 187.90 41510.76 47566.32 2024-09-17 07:03:26.000 261 22430.25 187.82 41510.76 88888.00 2024-09-17 07:03:27.000 261 22430.24 187.77 41510.81 88888.00 2024-09-17 07:03:28.000 261 22430.27 187.77 41510.94 88888.00 2024-09-17 07:03:29.000 261 22430.27 187.72 41511.01 88888.00 2024-09-17 07:03:30.000 261 22430.26 187.67 41511.04 47566.41 2024-09-17 07:03:31.000 261 22430.25 187.65 41511.07 88888.00 2024-09-17 07:03:32.000 261 22430.26 187.63 41511.05 88888.00 2024-09-17 07:03:33.000 261 22430.32 187.62 41511.02 88888.00 2024-09-17 07:03:34.000 261 22430.39 187.60 41511.03 88888.00 2024-09-17 07:03:35.000 261 22430.41 187.56 41511.07 47566.47 2024-09-17 07:03:36.000 261 22430.40 187.47 41511.09 88888.00 2024-09-17 07:03:37.000 261 22430.44 187.41 41511.06 88888.00 2024-09-17 07:03:38.000 261 22430.51 187.40 41511.11 88888.00 2024-09-17 07:03:39.000 261 22430.53 187.34 41511.15 88888.00 2024-09-17 07:03:40.000 261 22430.52 187.24 41511.13 47566.61 2024-09-17 07:03:41.000 261 22430.54 187.19 41511.17 88888.00 2024-09-17 07:03:42.000 261 22430.60 187.19 41511.23 88888.00 2024-09-17 07:03:43.000 261 22430.68 187.22 41511.23 88888.00 2024-09-17 07:03:44.000 261 22430.73 187.26 41511.21 88888.00 2024-09-17 07:03:45.000 261 22430.65 187.19 41511.18 47566.67 2024-09-17 07:03:46.000 261 22430.52 187.03 41511.10 88888.00 2024-09-17 07:03:47.000 261 22430.48 186.98 41511.10 88888.00 2024-09-17 07:03:48.000 261 22430.53 187.01 41511.18 88888.00 2024-09-17 07:03:49.000 261 22430.58 187.00 41511.22 88888.00 2024-09-17 07:03:50.000 261 22430.61 186.96 41511.20 47566.65 2024-09-17 07:03:51.000 261 22430.60 186.90 41511.17 88888.00 2024-09-17 07:03:52.000 261 22430.59 186.86 41511.21 88888.00 2024-09-17 07:03:53.000 261 22430.62 186.87 41511.25 88888.00 2024-09-17 07:03:54.000 261 22430.67 186.88 41511.19 88888.00 2024-09-17 07:03:55.000 261 22430.69 186.87 41511.12 47566.72 2024-09-17 07:03:56.000 261 22430.67 186.83 41511.12 88888.00 2024-09-17 07:03:57.000 261 22430.68 186.84 41511.18 88888.00 2024-09-17 07:03:58.000 261 22430.79 186.92 41511.19 88888.00 2024-09-17 07:03:59.000 261 22430.87 186.97 41511.16 88888.00 2024-09-17 07:04:00.000 261 22430.89 186.96 41511.13 47566.74 2024-09-17 07:04:01.000 261 22430.92 186.97 41511.14 88888.00 2024-09-17 07:04:02.000 261 22430.95 186.96 41511.14 88888.00 2024-09-17 07:04:03.000 261 22430.96 186.99 41511.12 88888.00 2024-09-17 07:04:04.000 261 22430.97 187.07 41511.12 88888.00 2024-09-17 07:04:05.000 261 22431.00 187.16 41511.14 47566.83 2024-09-17 07:04:06.000 261 22431.02 187.16 41511.12 88888.00 2024-09-17 07:04:07.000 261 22431.00 187.14 41511.06 88888.00 2024-09-17 07:04:08.000 261 22430.98 187.16 41511.04 88888.00 2024-09-17 07:04:09.000 261 22430.99 187.18 41511.02 88888.00 2024-09-17 07:04:10.000 261 22431.03 187.20 41510.99 47566.86 2024-09-17 07:04:11.000 261 22431.07 187.23 41511.04 88888.00 2024-09-17 07:04:12.000 261 22431.05 187.25 41511.16 88888.00 2024-09-17 07:04:13.000 261 22430.97 187.20 41511.15 88888.00 2024-09-17 07:04:14.000 261 22430.93 187.18 41511.05 88888.00 2024-09-17 07:04:15.000 261 22430.92 187.14 41511.00 47566.88 2024-09-17 07:04:16.000 261 22430.87 187.06 41511.07 88888.00 2024-09-17 07:04:17.000 261 22430.85 187.00 41511.18 88888.00 2024-09-17 07:04:18.000 261 22430.85 187.02 41511.25 88888.00 2024-09-17 07:04:19.000 261 22430.84 187.08 41511.29 88888.00 2024-09-17 07:04:20.000 261 22430.87 187.16 41511.30 47566.81 2024-09-17 07:04:21.000 261 22430.93 187.17 41511.25 88888.00 2024-09-17 07:04:22.000 261 22430.97 187.10 41511.18 88888.00 2024-09-17 07:04:23.000 261 22430.95 187.04 41511.16 88888.00 2024-09-17 07:04:24.000 261 22430.92 187.05 41511.18 88888.00 2024-09-17 07:04:25.000 261 22430.91 187.11 41511.22 47566.78 2024-09-17 07:04:26.000 261 22430.90 187.12 41511.30 88888.00 2024-09-17 07:04:27.000 261 22430.89 187.10 41511.30 88888.00 2024-09-17 07:04:28.000 261 22430.90 187.11 41511.24 88888.00 2024-09-17 07:04:29.000 261 22430.85 187.13 41511.17 88888.00 2024-09-17 07:04:30.000 261 22430.82 187.16 41511.14 47566.79 2024-09-17 07:04:31.000 261 22430.85 187.20 41511.21 88888.00 2024-09-17 07:04:32.000 261 22430.89 187.22 41511.31 88888.00 2024-09-17 07:04:33.000 261 22430.88 187.22 41511.36 88888.00 2024-09-17 07:04:34.000 261 22430.85 187.21 41511.37 88888.00 2024-09-17 07:04:35.000 261 22430.82 187.19 41511.38 47566.81 2024-09-17 07:04:36.000 261 22430.85 187.21 41511.42 88888.00 2024-09-17 07:04:37.000 261 22430.90 187.28 41511.47 88888.00 2024-09-17 07:04:38.000 261 22430.88 187.31 41511.43 88888.00 2024-09-17 07:04:39.000 261 22430.85 187.31 41511.29 88888.00 2024-09-17 07:04:40.000 261 22430.87 187.36 41511.20 47566.78 2024-09-17 07:04:41.000 261 22430.85 187.42 41511.21 88888.00 2024-09-17 07:04:42.000 261 22430.76 187.38 41511.23 88888.00 2024-09-17 07:04:43.000 261 22430.69 187.31 41511.19 88888.00 2024-09-17 07:04:44.000 261 22430.75 187.38 41511.18 88888.00 2024-09-17 07:04:45.000 261 22430.85 187.51 41511.21 47566.78 2024-09-17 07:04:46.000 261 22430.88 187.58 41511.23 88888.00 2024-09-17 07:04:47.000 261 22430.86 187.64 41511.31 88888.00 2024-09-17 07:04:48.000 261 22430.87 187.70 41511.41 88888.00 2024-09-17 07:04:49.000 261 22430.92 187.69 41511.40 88888.00 2024-09-17 07:04:50.000 261 22430.98 187.63 41511.34 47566.80 2024-09-17 07:04:51.000 261 22431.01 187.64 41511.30 88888.00 2024-09-17 07:04:52.000 261 22431.04 187.67 41511.27 88888.00 2024-09-17 07:04:53.000 261 22431.09 187.66 41511.29 88888.00 2024-09-17 07:04:54.000 261 22431.09 187.63 41511.32 88888.00 2024-09-17 07:04:55.000 261 22431.04 187.63 41511.28 47566.84 2024-09-17 07:04:56.000 261 22431.06 187.63 41511.25 88888.00 2024-09-17 07:04:57.000 261 22431.12 187.69 41511.27 88888.00 2024-09-17 07:04:58.000 261 22431.10 187.80 41511.23 88888.00 2024-09-17 07:04:59.000 261 22431.01 187.90 41511.13 88888.00 2024-09-17 07:05:00.000 261 22430.95 187.93 41511.04 47566.73 2024-09-17 07:05:01.000 261 22431.00 187.95 41511.00 88888.00 2024-09-17 07:05:02.000 261 22431.08 188.02 41511.02 88888.00 2024-09-17 07:05:03.000 261 22431.10 188.08 41511.06 88888.00 2024-09-17 07:05:04.000 261 22431.09 188.09 41511.06 88888.00 2024-09-17 07:05:05.000 261 22431.03 188.04 41511.04 47566.74 2024-09-17 07:05:06.000 261 22430.97 187.95 41510.99 88888.00 2024-09-17 07:05:07.000 261 22430.97 188.02 41511.02 88888.00 2024-09-17 07:05:08.000 261 22431.03 188.25 41511.14 88888.00 2024-09-17 07:05:09.000 261 22431.05 188.39 41511.19 88888.00 2024-09-17 07:05:10.000 261 22431.08 188.46 41511.21 47566.79 2024-09-17 07:05:11.000 261 22431.10 188.51 41511.17 88888.00 2024-09-17 07:05:12.000 261 22431.08 188.53 41511.12 88888.00 2024-09-17 07:05:13.000 261 22431.08 188.53 41511.09 88888.00 2024-09-17 07:05:14.000 261 22431.13 188.52 41511.06 88888.00 2024-09-17 07:05:15.000 261 22431.16 188.55 41511.09 47566.80 2024-09-17 07:05:16.000 261 22431.13 188.60 41511.14 88888.00 2024-09-17 07:05:17.000 261 22431.09 188.62 41511.17 88888.00 2024-09-17 07:05:18.000 261 22431.08 188.64 41511.19 88888.00 2024-09-17 07:05:19.000 261 22431.07 188.66 41511.23 88888.00 2024-09-17 07:05:20.000 261 22431.01 188.62 41511.21 47566.79 2024-09-17 07:05:21.000 261 22430.98 188.53 41511.17 88888.00 2024-09-17 07:05:22.000 261 22431.01 188.45 41511.18 88888.00 2024-09-17 07:05:23.000 261 22431.02 188.43 41511.19 88888.00 2024-09-17 07:05:24.000 261 22431.01 188.46 41511.20 88888.00 2024-09-17 07:05:25.000 261 22430.99 188.45 41511.18 47566.89 2024-09-17 07:05:26.000 261 22430.99 188.39 41511.13 88888.00 2024-09-17 07:05:27.000 261 22431.05 188.39 41511.15 88888.00 2024-09-17 07:05:28.000 261 22431.10 188.45 41511.26 88888.00 2024-09-17 07:05:29.000 261 22431.08 188.51 41511.34 88888.00 2024-09-17 07:05:30.000 261 22431.07 188.58 41511.39 47566.93 2024-09-17 07:05:31.000 261 22431.10 188.58 41511.35 88888.00 2024-09-17 07:05:32.000 261 22431.13 188.46 41511.20 88888.00 2024-09-17 07:05:33.000 261 22431.15 188.33 41511.11 88888.00 2024-09-17 07:05:34.000 261 22431.18 188.28 41511.17 88888.00 2024-09-17 07:05:35.000 261 22431.21 188.26 41511.26 47566.94 2024-09-17 07:05:36.000 261 22431.18 188.26 41511.24 88888.00 2024-09-17 07:05:37.000 261 22431.16 188.28 41511.18 88888.00 2024-09-17 07:05:38.000 261 22431.19 188.29 41511.15 88888.00 2024-09-17 07:05:39.000 261 22431.24 188.24 41511.13 88888.00 2024-09-17 07:05:40.000 261 22431.24 188.20 41511.17 47567.07 2024-09-17 07:05:41.000 261 22431.24 188.22 41511.23 88888.00 2024-09-17 07:05:42.000 261 22431.28 188.26 41511.29 88888.00 2024-09-17 07:05:43.000 261 22431.32 188.32 41511.34 88888.00 2024-09-17 07:05:44.000 261 22431.31 188.32 41511.29 88888.00 2024-09-17 07:05:45.000 261 22431.30 188.28 41511.19 47567.08 2024-09-17 07:05:46.000 261 22431.35 188.25 41511.18 88888.00 2024-09-17 07:05:47.000 261 22431.39 188.21 41511.19 88888.00 2024-09-17 07:05:48.000 261 22431.36 188.14 41511.16 88888.00 2024-09-17 07:05:49.000 261 22431.32 188.09 41511.07 88888.00 2024-09-17 07:05:50.000 261 22431.32 188.07 41511.01 47567.13 2024-09-17 07:05:51.000 261 22431.37 188.10 41511.02 88888.00 2024-09-17 07:05:52.000 261 22431.42 188.14 41511.09 88888.00 2024-09-17 07:05:53.000 261 22431.44 188.16 41511.13 88888.00 2024-09-17 07:05:54.000 261 22431.44 188.18 41511.13 88888.00 2024-09-17 07:05:55.000 261 22431.44 188.17 41511.11 47567.17 2024-09-17 07:05:56.000 261 22431.42 188.09 41511.12 88888.00 2024-09-17 07:05:57.000 261 22431.41 188.00 41511.21 88888.00 2024-09-17 07:05:58.000 261 22431.44 187.96 41511.36 88888.00 2024-09-17 07:05:59.000 261 22431.48 187.94 41511.46 88888.00 2024-09-17 07:06:00.000 261 22431.45 187.90 41511.41 47567.20 2024-09-17 07:06:01.000 261 22431.40 187.85 41511.24 88888.00 2024-09-17 07:06:02.000 261 22431.39 187.82 41511.12 88888.00 2024-09-17 07:06:03.000 261 22431.41 187.78 41511.12 88888.00 2024-09-17 07:06:04.000 261 22431.45 187.71 41511.19 88888.00 2024-09-17 07:06:05.000 261 22431.49 187.72 41511.24 47567.24 2024-09-17 07:06:06.000 261 22431.51 187.78 41511.29 88888.00 2024-09-17 07:06:07.000 261 22431.52 187.81 41511.32 88888.00 2024-09-17 07:06:08.000 261 22431.52 187.80 41511.31 88888.00 2024-09-17 07:06:09.000 261 22431.52 187.72 41511.27 88888.00 2024-09-17 07:06:10.000 261 22431.55 187.63 41511.27 47567.28 2024-09-17 07:06:11.000 261 22431.58 187.61 41511.29 88888.00 2024-09-17 07:06:12.000 261 22431.55 187.62 41511.25 88888.00 2024-09-17 07:06:13.000 261 22431.47 187.62 41511.18 88888.00 2024-09-17 07:06:14.000 261 22431.41 187.66 41511.15 88888.00 2024-09-17 07:06:15.000 261 22431.41 187.75 41511.19 47567.21 2024-09-17 07:06:16.000 261 22431.48 187.83 41511.31 88888.00 2024-09-17 07:06:17.000 261 22431.48 187.79 41511.34 88888.00 2024-09-17 07:06:18.000 261 22431.36 187.69 41511.22 88888.00 2024-09-17 07:06:19.000 261 22431.31 187.70 41511.17 88888.00 2024-09-17 07:06:20.000 261 22431.34 187.76 41511.19 47567.17 2024-09-17 07:06:21.000 261 22431.35 187.77 41511.21 88888.00 2024-09-17 07:06:22.000 261 22431.29 187.78 41511.26 88888.00 2024-09-17 07:06:23.000 261 22431.22 187.82 41511.29 88888.00 2024-09-17 07:06:24.000 261 22431.21 187.88 41511.23 88888.00 2024-09-17 07:06:25.000 261 22431.25 187.92 41511.16 47567.11 2024-09-17 07:06:26.000 261 22431.28 187.95 41511.16 88888.00 2024-09-17 07:06:27.000 261 22431.30 187.97 41511.16 88888.00 2024-09-17 07:06:28.000 261 22431.32 187.93 41511.11 88888.00 2024-09-17 07:06:29.000 261 22431.37 187.90 41511.11 88888.00 2024-09-17 07:06:30.000 261 22431.40 187.93 41511.16 47567.18 2024-09-17 07:06:31.000 261 22431.37 187.89 41511.15 88888.00 2024-09-17 07:06:32.000 261 22431.35 187.80 41511.11 88888.00 2024-09-17 07:06:33.000 261 22431.39 187.79 41511.07 88888.00 2024-09-17 07:06:34.000 261 22431.47 187.85 41511.05 88888.00 2024-09-17 07:06:35.000 261 22431.53 187.86 41511.10 47567.22 2024-09-17 07:06:36.000 261 22431.58 187.82 41511.24 88888.00 2024-09-17 07:06:37.000 261 22431.62 187.79 41511.38 88888.00 2024-09-17 07:06:38.000 261 22431.64 187.76 41511.40 88888.00 2024-09-17 07:06:39.000 261 22431.62 187.68 41511.31 88888.00 2024-09-17 07:06:40.000 261 22431.56 187.62 41511.18 47567.24 2024-09-17 07:06:41.000 261 22431.55 187.61 41511.12 88888.00 2024-09-17 07:06:42.000 261 22431.55 187.63 41511.10 88888.00 2024-09-17 07:06:43.000 261 22431.54 187.68 41511.09 88888.00 2024-09-17 07:06:44.000 261 22431.51 187.77 41511.10 88888.00 2024-09-17 07:06:45.000 261 22431.49 187.80 41511.09 47567.23 2024-09-17 07:06:46.000 261 22431.50 187.80 41511.09 88888.00 2024-09-17 07:06:47.000 261 22431.53 187.80 41511.09 88888.00 2024-09-17 07:06:48.000 261 22431.56 187.76 41511.09 88888.00 2024-09-17 07:06:49.000 261 22431.61 187.73 41511.12 88888.00 2024-09-17 07:06:50.000 261 22431.70 187.78 41511.21 47567.24 2024-09-17 07:06:51.000 261 22431.76 187.81 41511.27 88888.00 2024-09-17 07:06:52.000 261 22431.78 187.81 41511.24 88888.00 2024-09-17 07:06:53.000 261 22431.78 187.80 41511.17 88888.00 2024-09-17 07:06:54.000 261 22431.74 187.76 41511.12 88888.00 2024-09-17 07:06:55.000 261 22431.72 187.68 41511.05 47567.32 2024-09-17 07:06:56.000 261 22431.76 187.67 41511.00 88888.00 2024-09-17 07:06:57.000 261 22431.87 187.75 41511.06 88888.00 2024-09-17 07:06:58.000 261 22431.96 187.84 41511.13 88888.00 2024-09-17 07:06:59.000 261 22431.99 187.91 41511.11 88888.00 2024-09-17 07:07:00.000 261 22431.99 188.00 41511.03 47567.30 2024-09-17 07:07:01.000 261 22431.99 188.09 41511.02 88888.00 2024-09-17 07:07:02.000 261 22431.99 188.13 41511.07 88888.00 2024-09-17 07:07:03.000 261 22432.00 188.14 41511.16 88888.00 2024-09-17 07:07:04.000 261 22432.00 188.14 41511.17 88888.00 2024-09-17 07:07:05.000 261 22431.99 188.15 41511.15 47567.29 2024-09-17 07:07:06.000 261 22431.99 188.21 41511.17 88888.00 2024-09-17 07:07:07.000 261 22431.97 188.19 41511.14 88888.00 2024-09-17 07:07:08.000 261 22431.94 188.13 41511.02 88888.00 2024-09-17 07:07:09.000 261 22431.96 188.16 41511.00 88888.00 2024-09-17 07:07:10.000 261 22432.00 188.23 41511.06 47567.24 2024-09-17 07:07:11.000 261 22431.99 188.29 41511.06 88888.00 2024-09-17 07:07:12.000 261 22431.90 188.32 41510.96 88888.00 2024-09-17 07:07:13.000 261 22431.84 188.37 41510.88 88888.00 2024-09-17 07:07:14.000 261 22431.91 188.49 41510.88 88888.00 2024-09-17 07:07:15.000 261 22431.98 188.56 41510.88 47567.15 2024-09-17 07:07:16.000 261 22431.96 188.52 41510.88 88888.00 2024-09-17 07:07:17.000 261 22431.93 188.50 41510.91 88888.00 2024-09-17 07:07:18.000 261 22431.91 188.56 41510.89 88888.00 2024-09-17 07:07:19.000 261 22431.91 188.65 41510.88 88888.00 2024-09-17 07:07:20.000 261 22431.97 188.72 41510.93 47567.13 2024-09-17 07:07:21.000 261 22432.00 188.77 41510.97 88888.00 2024-09-17 07:07:22.000 261 22431.98 188.79 41510.93 88888.00 2024-09-17 07:07:23.000 261 22431.95 188.83 41510.89 88888.00 2024-09-17 07:07:24.000 261 22431.93 188.89 41510.88 88888.00 2024-09-17 07:07:25.000 261 22431.91 188.95 41510.86 47567.04 2024-09-17 07:07:26.000 261 22431.92 189.02 41510.83 88888.00 2024-09-17 07:07:27.000 261 22431.90 189.04 41510.80 88888.00 2024-09-17 07:07:28.000 261 22431.85 189.06 41510.80 88888.00 2024-09-17 07:07:29.000 261 22431.87 189.10 41510.86 88888.00 2024-09-17 07:07:30.000 261 22431.88 189.14 41510.90 47567.01 2024-09-17 07:07:31.000 261 22431.82 189.21 41510.89 88888.00 2024-09-17 07:07:32.000 261 22431.72 189.29 41510.83 88888.00 2024-09-17 07:07:33.000 261 22431.65 189.32 41510.82 88888.00 2024-09-17 07:07:34.000 261 22431.62 189.31 41510.91 88888.00 2024-09-17 07:07:35.000 261 22431.60 189.31 41510.99 47566.94 2024-09-17 07:07:36.000 261 22431.60 189.37 41511.04 88888.00 2024-09-17 07:07:37.000 261 22431.58 189.52 41511.07 88888.00 2024-09-17 07:07:38.000 261 22431.54 189.61 41511.03 88888.00 2024-09-17 07:07:39.000 261 22431.51 189.58 41511.02 88888.00 2024-09-17 07:07:40.000 261 22431.48 189.55 41511.06 47566.82 2024-09-17 07:07:41.000 261 22431.45 189.54 41511.07 88888.00 2024-09-17 07:07:42.000 261 22431.43 189.53 41511.01 88888.00 2024-09-17 07:07:43.000 261 22431.40 189.51 41510.94 88888.00 2024-09-17 07:07:44.000 261 22431.39 189.51 41510.89 88888.00 2024-09-17 07:07:45.000 261 22431.44 189.51 41510.87 47566.78 2024-09-17 07:07:46.000 261 22431.51 189.52 41510.91 88888.00 2024-09-17 07:07:47.000 261 22431.56 189.57 41511.04 88888.00 2024-09-17 07:07:48.000 261 22431.60 189.69 41511.15 88888.00 2024-09-17 07:07:49.000 261 22431.63 189.78 41511.11 88888.00 2024-09-17 07:07:50.000 261 22431.67 189.78 41510.99 47566.81 2024-09-17 07:07:51.000 261 22431.70 189.72 41510.91 88888.00 2024-09-17 07:07:52.000 261 22431.70 189.72 41510.93 88888.00 2024-09-17 07:07:53.000 261 22431.70 189.78 41510.94 88888.00 2024-09-17 07:07:54.000 261 22431.72 189.79 41510.88 88888.00 2024-09-17 07:07:55.000 261 22431.75 189.77 41510.84 47566.84 2024-09-17 07:07:56.000 261 22431.78 189.78 41510.81 88888.00 2024-09-17 07:07:57.000 261 22431.77 189.77 41510.75 88888.00 2024-09-17 07:07:58.000 261 22431.74 189.74 41510.74 88888.00 2024-09-17 07:07:59.000 261 22431.78 189.74 41510.79 88888.00 2024-09-17 07:08:00.000 261 22431.85 189.78 41510.83 47567.00 2024-09-17 07:08:01.000 261 22431.91 189.88 41510.90 88888.00 2024-09-17 07:08:02.000 261 22431.94 189.99 41510.97 88888.00 2024-09-17 07:08:03.000 261 22431.99 190.07 41511.04 88888.00 2024-09-17 07:08:04.000 261 22432.04 190.07 41511.09 88888.00 2024-09-17 07:08:05.000 261 22432.02 189.97 41511.00 47567.02 2024-09-17 07:08:06.000 261 22431.95 189.87 41510.83 88888.00 2024-09-17 07:08:07.000 261 22431.97 189.92 41510.74 88888.00 2024-09-17 07:08:08.000 261 22432.06 190.05 41510.82 88888.00 2024-09-17 07:08:09.000 261 22432.19 190.13 41510.94 88888.00 2024-09-17 07:08:10.000 261 22432.27 190.15 41510.97 47567.14 2024-09-17 07:08:11.000 261 22432.25 190.10 41510.87 88888.00 2024-09-17 07:08:12.000 261 22432.22 190.07 41510.77 88888.00 2024-09-17 07:08:13.000 261 22432.23 190.15 41510.73 88888.00 2024-09-17 07:08:14.000 261 22432.23 190.18 41510.68 88888.00 2024-09-17 07:08:15.000 261 22432.26 190.18 41510.63 47567.11 2024-09-17 07:08:16.000 261 22432.29 190.23 41510.66 88888.00 2024-09-17 07:08:17.000 261 22432.30 190.31 41510.75 88888.00 2024-09-17 07:08:18.000 261 22432.34 190.37 41510.86 88888.00 2024-09-17 07:08:19.000 261 22432.43 190.38 41510.91 88888.00 2024-09-17 07:08:20.000 261 22432.50 190.38 41510.93 47567.27 2024-09-17 07:08:21.000 261 22432.54 190.43 41510.94 88888.00 2024-09-17 07:08:22.000 261 22432.55 190.47 41510.93 88888.00 2024-09-17 07:08:23.000 261 22432.53 190.47 41510.95 88888.00 2024-09-17 07:08:24.000 261 22432.54 190.41 41511.01 88888.00 2024-09-17 07:08:25.000 261 22432.58 190.35 41511.04 47567.36 2024-09-17 07:08:26.000 261 22432.63 190.35 41511.01 88888.00 2024-09-17 07:08:27.000 261 22432.69 190.38 41510.95 88888.00 2024-09-17 07:08:28.000 261 22432.74 190.40 41510.87 88888.00 2024-09-17 07:08:29.000 261 22432.79 190.38 41510.84 88888.00 2024-09-17 07:08:30.000 261 22432.82 190.30 41510.86 47567.42 2024-09-17 07:08:31.000 261 22432.83 190.24 41510.87 88888.00 2024-09-17 07:08:32.000 261 22432.84 190.26 41510.86 88888.00 2024-09-17 07:08:33.000 261 22432.87 190.32 41510.85 88888.00 2024-09-17 07:08:34.000 261 22432.94 190.42 41510.89 88888.00 2024-09-17 07:08:35.000 261 22433.00 190.44 41510.88 47567.54 2024-09-17 07:08:36.000 261 22432.95 190.29 41510.78 88888.00 2024-09-17 07:08:37.000 261 22432.93 190.22 41510.80 88888.00 2024-09-17 07:08:38.000 261 22432.99 190.32 41510.97 88888.00 2024-09-17 07:08:39.000 261 22433.08 190.42 41511.11 88888.00 2024-09-17 07:08:40.000 261 22433.15 190.47 41511.11 47567.61 2024-09-17 07:08:41.000 261 22433.16 190.47 41511.00 88888.00 2024-09-17 07:08:42.000 261 22433.17 190.49 41510.94 88888.00 2024-09-17 07:08:43.000 261 22433.22 190.60 41511.05 88888.00 2024-09-17 07:08:44.000 261 22433.22 190.68 41511.18 88888.00 2024-09-17 07:08:45.000 261 22433.17 190.59 41511.14 47567.62 2024-09-17 07:08:46.000 261 22433.10 190.41 41510.98 88888.00 2024-09-17 07:08:47.000 261 22433.08 190.30 41510.86 88888.00 2024-09-17 07:08:48.000 261 22433.13 190.37 41510.85 88888.00 2024-09-17 07:08:49.000 261 22433.22 190.49 41510.95 88888.00 2024-09-17 07:08:50.000 261 22433.31 190.56 41511.07 47567.86 2024-09-17 07:08:51.000 261 22433.35 190.60 41511.19 88888.00 2024-09-17 07:08:52.000 261 22433.36 190.59 41511.21 88888.00 2024-09-17 07:08:53.000 261 22433.35 190.54 41511.15 88888.00 2024-09-17 07:08:54.000 261 22433.35 190.51 41511.12 88888.00 2024-09-17 07:08:55.000 261 22433.36 190.48 41511.13 47567.84 2024-09-17 07:08:56.000 261 22433.37 190.39 41511.17 88888.00 2024-09-17 07:08:57.000 261 22433.35 190.26 41511.19 88888.00 2024-09-17 07:08:58.000 261 22433.29 190.14 41511.20 88888.00 2024-09-17 07:08:59.000 261 22433.28 190.10 41511.25 88888.00 2024-09-17 07:09:00.000 261 22433.35 190.12 41511.32 47567.88 2024-09-17 07:09:01.000 261 22433.46 190.05 41511.36 88888.00 2024-09-17 07:09:02.000 261 22433.56 189.94 41511.36 88888.00 2024-09-17 07:09:03.000 261 22433.62 189.84 41511.38 88888.00 2024-09-17 07:09:04.000 261 22433.66 189.72 41511.42 88888.00 2024-09-17 07:09:05.000 261 22433.70 189.63 41511.46 47568.26 2024-09-17 07:09:06.000 261 22433.75 189.52 41511.44 88888.00 2024-09-17 07:09:07.000 261 22433.79 189.41 41511.38 88888.00 2024-09-17 07:09:08.000 261 22433.85 189.38 41511.38 88888.00 2024-09-17 07:09:09.000 261 22433.92 189.37 41511.38 88888.00 2024-09-17 07:09:10.000 261 22433.97 189.28 41511.35 47568.44 2024-09-17 07:09:11.000 261 22434.03 189.17 41511.31 88888.00 2024-09-17 07:09:12.000 261 22434.13 189.18 41511.33 88888.00 2024-09-17 07:09:13.000 261 22434.21 189.22 41511.45 88888.00 2024-09-17 07:09:14.000 261 22434.22 189.17 41511.52 88888.00 2024-09-17 07:09:15.000 261 22434.21 189.05 41511.43 47568.50 2024-09-17 07:09:16.000 261 22434.24 188.96 41511.28 88888.00 2024-09-17 07:09:17.000 261 22434.25 188.91 41511.26 88888.00 2024-09-17 07:09:18.000 261 22434.24 188.85 41511.31 88888.00 2024-09-17 07:09:19.000 261 22434.23 188.77 41511.35 88888.00 2024-09-17 07:09:20.000 261 22434.24 188.71 41511.37 47568.67 2024-09-17 07:09:21.000 261 22434.28 188.70 41511.36 88888.00 2024-09-17 07:09:22.000 261 22434.33 188.71 41511.38 88888.00 2024-09-17 07:09:23.000 261 22434.38 188.69 41511.44 88888.00 2024-09-17 07:09:24.000 261 22434.43 188.67 41511.44 88888.00 2024-09-17 07:09:25.000 261 22434.49 188.63 41511.41 47568.83 2024-09-17 07:09:26.000 261 22434.56 188.62 41511.44 88888.00 2024-09-17 07:09:27.000 261 22434.64 188.63 41511.45 88888.00 2024-09-17 07:09:28.000 261 22434.65 188.57 41511.35 88888.00 2024-09-17 07:09:29.000 261 22434.64 188.46 41511.28 88888.00 2024-09-17 07:09:30.000 261 22434.71 188.42 41511.39 47568.99 2024-09-17 07:09:31.000 261 22434.84 188.40 41511.56 88888.00 2024-09-17 07:09:32.000 261 22434.88 188.38 41511.60 88888.00 2024-09-17 07:09:33.000 261 22434.86 188.40 41511.54 88888.00 2024-09-17 07:09:34.000 261 22434.92 188.42 41511.44 88888.00 2024-09-17 07:09:35.000 261 22435.01 188.47 41511.37 47569.05 2024-09-17 07:09:36.000 261 22435.06 188.53 41511.39 88888.00 2024-09-17 07:09:37.000 261 22435.08 188.52 41511.41 88888.00 2024-09-17 07:09:38.000 261 22435.13 188.48 41511.38 88888.00 2024-09-17 07:09:39.000 261 22435.20 188.46 41511.34 88888.00 2024-09-17 07:09:40.000 261 22435.23 188.49 41511.30 47569.10 2024-09-17 07:09:41.000 261 22435.25 188.54 41511.29 88888.00 2024-09-17 07:09:42.000 261 22435.28 188.61 41511.33 88888.00 2024-09-17 07:09:43.000 261 22435.30 188.68 41511.37 88888.00 2024-09-17 07:09:44.000 261 22435.28 188.63 41511.35 88888.00 2024-09-17 07:09:45.000 261 22435.21 188.52 41511.32 47569.15 2024-09-17 07:09:46.000 261 22435.17 188.47 41511.40 88888.00 2024-09-17 07:09:47.000 261 22435.19 188.50 41511.48 88888.00 2024-09-17 07:09:48.000 261 22435.20 188.47 41511.47 88888.00 2024-09-17 07:09:49.000 261 22435.19 188.49 41511.43 88888.00 2024-09-17 07:09:50.000 261 22435.20 188.59 41511.43 47569.15 2024-09-17 07:09:51.000 261 22435.22 188.67 41511.40 88888.00 2024-09-17 07:09:52.000 261 22435.21 188.69 41511.31 88888.00 2024-09-17 07:09:53.000 261 22435.16 188.70 41511.21 88888.00 2024-09-17 07:09:54.000 261 22435.08 188.74 41511.22 88888.00 2024-09-17 07:09:55.000 261 22435.02 188.84 41511.35 47569.05 2024-09-17 07:09:56.000 261 22434.98 188.89 41511.43 88888.00 2024-09-17 07:09:57.000 261 22434.94 188.91 41511.41 88888.00 2024-09-17 07:09:58.000 261 22434.93 188.95 41511.45 88888.00 2024-09-17 07:09:59.000 261 22434.94 189.02 41511.54 88888.00 2024-09-17 07:10:00.000 261 22434.97 189.08 41511.63 47568.96 2024-09-17 07:10:01.000 261 22434.94 189.11 41511.64 88888.00 2024-09-17 07:10:02.000 261 22434.87 189.09 41511.51 88888.00 2024-09-17 07:10:03.000 261 22434.83 189.10 41511.38 88888.00 2024-09-17 07:10:04.000 261 22434.84 189.19 41511.37 88888.00 2024-09-17 07:10:05.000 261 22434.88 189.30 41511.44 47568.95 2024-09-17 07:10:06.000 261 22434.96 189.41 41511.52 88888.00 2024-09-17 07:10:07.000 261 22435.00 189.48 41511.53 88888.00 2024-09-17 07:10:08.000 261 22434.95 189.46 41511.49 88888.00 2024-09-17 07:10:09.000 261 22434.87 189.47 41511.48 88888.00 2024-09-17 07:10:10.000 261 22434.83 189.51 41511.43 47569.00 2024-09-17 07:10:11.000 261 22434.85 189.56 41511.38 88888.00 2024-09-17 07:10:12.000 261 22434.90 189.62 41511.35 88888.00 2024-09-17 07:10:13.000 261 22434.94 189.67 41511.34 88888.00 2024-09-17 07:10:14.000 261 22434.93 189.63 41511.37 88888.00 2024-09-17 07:10:15.000 261 22434.88 189.53 41511.38 47569.01 2024-09-17 07:10:16.000 261 22434.89 189.47 41511.34 88888.00 2024-09-17 07:10:17.000 261 22434.97 189.52 41511.35 88888.00 2024-09-17 07:10:18.000 261 22435.02 189.58 41511.41 88888.00 2024-09-17 07:10:19.000 261 22435.00 189.58 41511.44 88888.00 2024-09-17 07:10:20.000 261 22434.95 189.55 41511.38 47569.05 2024-09-17 07:10:21.000 261 22434.90 189.49 41511.27 88888.00 2024-09-17 07:10:22.000 261 22434.88 189.48 41511.29 88888.00 2024-09-17 07:10:23.000 261 22434.93 189.56 41511.43 88888.00 2024-09-17 07:10:24.000 261 22434.98 189.60 41511.53 88888.00 2024-09-17 07:10:25.000 261 22435.01 189.59 41511.56 47569.06 2024-09-17 07:10:26.000 261 22435.01 189.58 41511.59 88888.00 2024-09-17 07:10:27.000 261 22434.97 189.50 41511.56 88888.00 2024-09-17 07:10:28.000 261 22434.93 189.32 41511.50 88888.00 2024-09-17 07:10:29.000 261 22434.90 189.13 41511.43 88888.00 2024-09-17 07:10:30.000 261 22434.88 189.06 41511.41 47569.18 2024-09-17 07:10:31.000 261 22434.87 189.09 41511.41 88888.00 2024-09-17 07:10:32.000 261 22434.88 189.11 41511.41 88888.00 2024-09-17 07:10:33.000 261 22435.00 189.15 41511.45 88888.00 2024-09-17 07:10:34.000 261 22435.15 189.20 41511.53 88888.00 2024-09-17 07:10:35.000 261 22435.20 189.12 41511.50 47569.28 2024-09-17 07:10:36.000 261 22435.20 188.95 41511.45 88888.00 2024-09-17 07:10:37.000 261 22435.27 188.89 41511.49 88888.00 2024-09-17 07:10:38.000 261 22435.33 188.96 41511.56 88888.00 2024-09-17 07:10:39.000 261 22435.34 189.02 41511.59 88888.00 2024-09-17 07:10:40.000 261 22435.37 188.99 41511.56 47569.36 2024-09-17 07:10:41.000 261 22435.43 188.96 41511.55 88888.00 2024-09-17 07:10:42.000 261 22435.45 188.98 41511.61 88888.00 2024-09-17 07:10:43.000 261 22435.45 188.99 41511.64 88888.00 2024-09-17 07:10:44.000 261 22435.51 188.96 41511.61 88888.00 2024-09-17 07:10:45.000 261 22435.58 188.93 41511.56 47569.49 2024-09-17 07:10:46.000 261 22435.62 188.93 41511.56 88888.00 2024-09-17 07:10:47.000 261 22435.69 188.99 41511.62 88888.00 2024-09-17 07:10:48.000 261 22435.75 189.09 41511.69 88888.00 2024-09-17 07:10:49.000 261 22435.75 189.14 41511.71 88888.00 2024-09-17 07:10:50.000 261 22435.71 189.11 41511.72 47569.54 2024-09-17 07:10:51.000 261 22435.65 189.01 41511.67 88888.00 2024-09-17 07:10:52.000 261 22435.62 188.95 41511.59 88888.00 2024-09-17 07:10:53.000 261 22435.63 188.97 41511.57 88888.00 2024-09-17 07:10:54.000 261 22435.63 188.96 41511.53 88888.00 2024-09-17 07:10:55.000 261 22435.67 188.96 41511.55 47569.58 2024-09-17 07:10:56.000 261 22435.74 188.98 41511.68 88888.00 2024-09-17 07:10:57.000 261 22435.76 188.97 41511.71 88888.00 2024-09-17 07:10:58.000 261 22435.81 189.00 41511.71 88888.00 2024-09-17 07:10:59.000 261 22435.82 189.08 41511.73 88888.00 2024-09-17 07:11:00.000 261 22435.78 189.12 41511.71 47569.57 2024-09-17 07:11:01.000 261 22435.74 189.15 41511.75 88888.00 2024-09-17 07:11:02.000 261 22435.74 189.18 41511.82 88888.00 2024-09-17 07:11:03.000 261 22435.72 189.14 41511.78 88888.00 2024-09-17 07:11:04.000 261 22435.69 189.09 41511.69 88888.00 2024-09-17 07:11:05.000 261 22435.76 189.09 41511.66 47569.63 2024-09-17 07:11:06.000 261 22435.85 189.09 41511.70 88888.00 2024-09-17 07:11:07.000 261 22435.90 189.10 41511.76 88888.00 2024-09-17 07:11:08.000 261 22435.91 189.11 41511.75 88888.00 2024-09-17 07:11:09.000 261 22435.89 189.14 41511.71 88888.00 2024-09-17 07:11:10.000 261 22435.89 189.16 41511.75 47569.72 2024-09-17 07:11:11.000 261 22435.89 189.17 41511.79 88888.00 2024-09-17 07:11:12.000 261 22435.87 189.21 41511.75 88888.00 2024-09-17 07:11:13.000 261 22435.88 189.30 41511.76 88888.00 2024-09-17 07:11:14.000 261 22435.93 189.36 41511.87 88888.00 2024-09-17 07:11:15.000 261 22435.97 189.38 41511.95 47569.75 2024-09-17 07:11:16.000 261 22435.97 189.36 41511.91 88888.00 2024-09-17 07:11:17.000 261 22435.97 189.34 41511.82 88888.00 2024-09-17 07:11:18.000 261 22436.02 189.31 41511.77 88888.00 2024-09-17 07:11:19.000 261 22436.05 189.32 41511.79 88888.00 2024-09-17 07:11:20.000 261 22436.05 189.38 41511.82 47569.81 2024-09-17 07:11:21.000 261 22436.05 189.39 41511.73 88888.00 2024-09-17 07:11:22.000 261 22436.08 189.35 41511.64 88888.00 2024-09-17 07:11:23.000 261 22436.13 189.39 41511.67 88888.00 2024-09-17 07:11:24.000 261 22436.18 189.49 41511.77 88888.00 2024-09-17 07:11:25.000 261 22436.17 189.52 41511.78 47569.86 2024-09-17 07:11:26.000 261 22436.18 189.52 41511.76 88888.00 2024-09-17 07:11:27.000 261 22436.24 189.56 41511.83 88888.00 2024-09-17 07:11:28.000 261 22436.30 189.61 41511.91 88888.00 2024-09-17 07:11:29.000 261 22436.35 189.65 41511.89 88888.00 2024-09-17 07:11:30.000 261 22436.39 189.66 41511.82 47569.96 2024-09-17 07:11:31.000 261 22436.45 189.65 41511.78 88888.00 2024-09-17 07:11:32.000 261 22436.51 189.65 41511.80 88888.00 2024-09-17 07:11:33.000 261 22436.53 189.63 41511.81 88888.00 2024-09-17 07:11:34.000 261 22436.51 189.63 41511.77 88888.00 2024-09-17 07:11:35.000 261 22436.52 189.67 41511.73 47570.04 2024-09-17 07:11:36.000 261 22436.56 189.72 41511.73 88888.00 2024-09-17 07:11:37.000 261 22436.57 189.78 41511.82 88888.00 2024-09-17 07:11:38.000 261 22436.56 189.79 41511.88 88888.00 2024-09-17 07:11:39.000 261 22436.50 189.78 41511.82 88888.00 2024-09-17 07:11:40.000 261 22436.47 189.78 41511.76 47570.03 2024-09-17 07:11:41.000 261 22436.46 189.80 41511.72 88888.00 2024-09-17 07:11:42.000 261 22436.43 189.83 41511.72 88888.00 2024-09-17 07:11:43.000 261 22436.45 189.88 41511.78 88888.00 2024-09-17 07:11:44.000 261 22436.50 189.87 41511.81 88888.00 2024-09-17 07:11:45.000 261 22436.49 189.84 41511.82 47570.10 2024-09-17 07:11:46.000 261 22436.47 189.83 41511.90 88888.00 2024-09-17 07:11:47.000 261 22436.48 189.86 41511.96 88888.00 2024-09-17 07:11:48.000 261 22436.51 189.94 41512.00 88888.00 2024-09-17 07:11:49.000 261 22436.51 189.96 41512.01 88888.00 2024-09-17 07:11:50.000 261 22436.50 189.88 41511.98 47570.10 2024-09-17 07:11:51.000 261 22436.53 189.82 41511.98 88888.00 2024-09-17 07:11:52.000 261 22436.58 189.79 41512.03 88888.00 2024-09-17 07:11:53.000 261 22436.60 189.76 41512.07 88888.00 2024-09-17 07:11:54.000 261 22436.62 189.74 41512.11 88888.00 2024-09-17 07:11:55.000 261 22436.60 189.75 41512.16 47570.10 2024-09-17 07:11:56.000 261 22436.52 189.74 41512.19 88888.00 2024-09-17 07:11:57.000 261 22436.43 189.69 41512.14 88888.00 2024-09-17 07:11:58.000 261 22436.38 189.63 41512.09 88888.00 2024-09-17 07:11:59.000 261 22436.39 189.59 41512.13 88888.00 2024-09-17 07:12:00.000 261 22436.37 189.57 41512.21 47570.04 2024-09-17 07:12:01.000 261 22436.31 189.58 41512.24 88888.00 2024-09-17 07:12:02.000 261 22436.27 189.62 41512.20 88888.00 2024-09-17 07:12:03.000 261 22436.25 189.68 41512.18 88888.00 2024-09-17 07:12:04.000 261 22436.25 189.76 41512.21 88888.00 2024-09-17 07:12:05.000 261 22436.26 189.80 41512.20 47570.03 2024-09-17 07:12:06.000 261 22436.26 189.73 41512.09 88888.00 2024-09-17 07:12:07.000 261 22436.27 189.68 41512.02 88888.00 2024-09-17 07:12:08.000 261 22436.28 189.73 41512.02 88888.00 2024-09-17 07:12:09.000 261 22436.25 189.76 41511.98 88888.00 2024-09-17 07:12:10.000 261 22436.23 189.77 41511.92 47569.95 2024-09-17 07:12:11.000 261 22436.23 189.80 41511.93 88888.00 2024-09-17 07:12:12.000 261 22436.25 189.84 41511.98 88888.00 2024-09-17 07:12:13.000 261 22436.25 189.88 41512.00 88888.00 2024-09-17 07:12:14.000 261 22436.19 189.88 41511.98 88888.00 2024-09-17 07:12:15.000 261 22436.10 189.87 41511.97 47569.89 2024-09-17 07:12:16.000 261 22436.07 189.89 41512.02 88888.00 2024-09-17 07:12:17.000 261 22436.07 189.91 41512.04 88888.00 2024-09-17 07:12:18.000 261 22436.02 189.88 41511.98 88888.00 2024-09-17 07:12:19.000 261 22435.96 189.87 41512.00 88888.00 2024-09-17 07:12:20.000 261 22435.97 189.91 41512.15 47569.89 2024-09-17 07:12:21.000 261 22436.02 189.95 41512.27 88888.00 2024-09-17 07:12:22.000 261 22436.01 189.93 41512.20 88888.00 2024-09-17 07:12:23.000 261 22435.91 189.88 41512.07 88888.00 2024-09-17 07:12:24.000 261 22435.81 189.90 41512.06 88888.00 2024-09-17 07:12:25.000 261 22435.75 189.95 41512.09 47569.75 2024-09-17 07:12:26.000 261 22435.74 190.00 41512.12 88888.00 2024-09-17 07:12:27.000 261 22435.74 190.03 41512.16 88888.00 2024-09-17 07:12:28.000 261 22435.68 190.03 41512.19 88888.00 2024-09-17 07:12:29.000 261 22435.61 190.03 41512.21 88888.00 2024-09-17 07:12:30.000 261 22435.59 190.04 41512.18 47569.70 2024-09-17 07:12:31.000 261 22435.57 190.06 41512.08 88888.00 2024-09-17 07:12:32.000 261 22435.52 190.05 41511.98 88888.00 2024-09-17 07:12:33.000 261 22435.49 190.05 41511.93 88888.00 2024-09-17 07:12:34.000 261 22435.49 190.05 41511.87 88888.00 2024-09-17 07:12:35.000 261 22435.47 190.04 41511.83 47569.60 2024-09-17 07:12:36.000 261 22435.42 190.06 41511.85 88888.00 2024-09-17 07:12:37.000 261 22435.34 190.14 41511.90 88888.00 2024-09-17 07:12:38.000 261 22435.26 190.23 41511.95 88888.00 2024-09-17 07:12:39.000 261 22435.23 190.26 41511.99 88888.00 2024-09-17 07:12:40.000 261 22435.22 190.26 41512.00 47569.53 2024-09-17 07:12:41.000 261 22435.18 190.26 41511.97 88888.00 2024-09-17 07:12:42.000 261 22435.13 190.27 41511.93 88888.00 2024-09-17 07:12:43.000 261 22435.12 190.31 41511.94 88888.00 2024-09-17 07:12:44.000 261 22435.13 190.40 41511.94 88888.00 2024-09-17 07:12:45.000 261 22435.12 190.49 41511.88 47569.44 2024-09-17 07:12:46.000 261 22435.10 190.59 41511.86 88888.00 2024-09-17 07:12:47.000 261 22435.08 190.65 41511.85 88888.00 2024-09-17 07:12:48.000 261 22435.03 190.68 41511.84 88888.00 2024-09-17 07:12:49.000 261 22434.98 190.74 41511.82 88888.00 2024-09-17 07:12:50.000 261 22434.96 190.78 41511.79 47569.31 2024-09-17 07:12:51.000 261 22434.94 190.82 41511.78 88888.00 2024-09-17 07:12:52.000 261 22434.91 190.89 41511.79 88888.00 2024-09-17 07:12:53.000 261 22434.82 190.93 41511.76 88888.00 2024-09-17 07:12:54.000 261 22434.73 190.99 41511.72 88888.00 2024-09-17 07:12:55.000 261 22434.70 191.06 41511.71 47569.23 2024-09-17 07:12:56.000 261 22434.70 191.14 41511.74 88888.00 2024-09-17 07:12:57.000 261 22434.73 191.23 41511.79 88888.00 2024-09-17 07:12:58.000 261 22434.74 191.29 41511.73 88888.00 2024-09-17 07:12:59.000 261 22434.70 191.29 41511.62 88888.00 2024-09-17 07:13:00.000 261 22434.67 191.29 41511.64 47569.20 2024-09-17 07:13:01.000 261 22434.65 191.34 41511.77 88888.00 2024-09-17 07:13:02.000 261 22434.59 191.42 41511.81 88888.00 2024-09-17 07:13:03.000 261 22434.52 191.53 41511.76 88888.00 2024-09-17 07:13:04.000 261 22434.49 191.59 41511.75 88888.00 2024-09-17 07:13:05.000 261 22434.50 191.62 41511.78 47569.14 2024-09-17 07:13:06.000 261 22434.51 191.71 41511.81 88888.00 2024-09-17 07:13:07.000 261 22434.48 191.78 41511.74 88888.00 2024-09-17 07:13:08.000 261 22434.42 191.77 41511.65 88888.00 2024-09-17 07:13:09.000 261 22434.36 191.77 41511.69 88888.00 2024-09-17 07:13:10.000 261 22434.35 191.87 41511.81 47569.02 2024-09-17 07:13:11.000 261 22434.41 192.01 41511.89 88888.00 2024-09-17 07:13:12.000 261 22434.43 192.13 41511.88 88888.00 2024-09-17 07:13:13.000 261 22434.39 192.26 41511.82 88888.00 2024-09-17 07:13:14.000 261 22434.34 192.36 41511.75 88888.00 2024-09-17 07:13:15.000 261 22434.29 192.36 41511.67 47568.96 2024-09-17 07:13:16.000 261 22434.27 192.37 41511.65 88888.00 2024-09-17 07:13:17.000 261 22434.27 192.46 41511.69 88888.00 2024-09-17 07:13:18.000 261 22434.23 192.53 41511.70 88888.00 2024-09-17 07:13:19.000 261 22434.23 192.59 41511.73 88888.00 2024-09-17 07:13:20.000 261 22434.22 192.66 41511.81 47568.97 2024-09-17 07:13:21.000 261 22434.13 192.68 41511.78 88888.00 2024-09-17 07:13:22.000 261 22434.05 192.68 41511.65 88888.00 2024-09-17 07:13:23.000 261 22434.06 192.74 41511.59 88888.00 2024-09-17 07:13:24.000 261 22434.11 192.80 41511.60 88888.00 2024-09-17 07:13:25.000 261 22434.15 192.85 41511.66 47568.92 2024-09-17 07:13:26.000 261 22434.17 192.91 41511.78 88888.00 2024-09-17 07:13:27.000 261 22434.17 192.94 41511.87 88888.00 2024-09-17 07:13:28.000 261 22434.12 192.95 41511.91 88888.00 2024-09-17 07:13:29.000 261 22434.05 192.97 41511.89 88888.00 2024-09-17 07:13:30.000 261 22434.00 192.95 41511.84 47568.95 2024-09-17 07:13:31.000 261 22433.96 192.90 41511.77 88888.00 2024-09-17 07:13:32.000 261 22433.94 192.87 41511.69 88888.00 2024-09-17 07:13:33.000 261 22433.98 192.88 41511.69 88888.00 2024-09-17 07:13:34.000 261 22434.04 192.86 41511.72 88888.00 2024-09-17 07:13:35.000 261 22434.09 192.82 41511.69 47569.01 2024-09-17 07:13:36.000 261 22434.15 192.87 41511.71 88888.00 2024-09-17 07:13:37.000 261 22434.14 192.93 41511.75 88888.00 2024-09-17 07:13:38.000 261 22434.13 192.95 41511.79 88888.00 2024-09-17 07:13:39.000 261 22434.19 193.00 41511.88 88888.00 2024-09-17 07:13:40.000 261 22434.26 193.06 41512.00 47569.05 2024-09-17 07:13:41.000 261 22434.29 193.01 41512.02 88888.00 2024-09-17 07:13:42.000 261 22434.27 192.90 41511.99 88888.00 2024-09-17 07:13:43.000 261 22434.22 192.80 41511.96 88888.00 2024-09-17 07:13:44.000 261 22434.21 192.75 41511.99 88888.00 2024-09-17 07:13:45.000 261 22434.24 192.75 41512.02 47569.08 2024-09-17 07:13:46.000 261 22434.30 192.71 41511.98 88888.00 2024-09-17 07:13:47.000 261 22434.35 192.65 41511.97 88888.00 2024-09-17 07:13:48.000 261 22434.40 192.59 41512.00 88888.00 2024-09-17 07:13:49.000 261 22434.45 192.50 41511.97 88888.00 2024-09-17 07:13:50.000 261 22434.49 192.41 41511.94 47569.26 2024-09-17 07:13:51.000 261 22434.53 192.30 41511.94 88888.00 2024-09-17 07:13:52.000 261 22434.58 192.25 41511.99 88888.00 2024-09-17 07:13:53.000 261 22434.60 192.24 41512.05 88888.00 2024-09-17 07:13:54.000 261 22434.59 192.17 41512.07 88888.00 2024-09-17 07:13:55.000 261 22434.61 192.09 41512.09 47569.30 2024-09-17 07:13:56.000 261 22434.65 192.10 41512.13 88888.00 2024-09-17 07:13:57.000 261 22434.65 192.10 41512.11 88888.00 2024-09-17 07:13:58.000 261 22434.64 192.03 41512.03 88888.00 2024-09-17 07:13:59.000 261 22434.70 191.97 41512.03 88888.00 2024-09-17 07:14:00.000 261 22434.79 191.96 41512.14 47569.38 2024-09-17 07:14:01.000 261 22434.87 191.98 41512.19 88888.00 2024-09-17 07:14:02.000 261 22434.94 191.98 41512.11 88888.00 2024-09-17 07:14:03.000 261 22435.03 191.97 41512.02 88888.00 2024-09-17 07:14:04.000 261 22435.13 191.90 41511.99 88888.00 2024-09-17 07:14:05.000 261 22435.18 191.76 41511.95 47569.52 2024-09-17 07:14:06.000 261 22435.21 191.67 41511.95 88888.00 2024-09-17 07:14:07.000 261 22435.26 191.67 41512.04 88888.00 2024-09-17 07:14:08.000 261 22435.28 191.69 41512.14 88888.00 2024-09-17 07:14:09.000 261 22435.31 191.70 41512.18 88888.00 2024-09-17 07:14:10.000 261 22435.35 191.66 41512.22 47569.54 2024-09-17 07:14:11.000 261 22435.34 191.59 41512.28 88888.00 2024-09-17 07:14:12.000 261 22435.33 191.53 41512.31 88888.00 2024-09-17 07:14:13.000 261 22435.36 191.48 41512.27 88888.00 2024-09-17 07:14:14.000 261 22435.36 191.49 41512.18 88888.00 2024-09-17 07:14:15.000 261 22435.34 191.49 41512.13 47569.59 2024-09-17 07:14:16.000 261 22435.35 191.46 41512.09 88888.00 2024-09-17 07:14:17.000 261 22435.43 191.45 41512.10 88888.00 2024-09-17 07:14:18.000 261 22435.48 191.51 41512.11 88888.00 2024-09-17 07:14:19.000 261 22435.47 191.56 41512.08 88888.00 2024-09-17 07:14:20.000 261 22435.46 191.58 41512.09 47569.62 2024-09-17 07:14:21.000 261 22435.47 191.59 41512.11 88888.00 2024-09-17 07:14:22.000 261 22435.46 191.59 41512.07 88888.00 2024-09-17 07:14:23.000 261 22435.47 191.62 41512.05 88888.00 2024-09-17 07:14:24.000 261 22435.50 191.66 41512.06 88888.00 2024-09-17 07:14:25.000 261 22435.55 191.69 41512.11 47569.64 2024-09-17 07:14:26.000 261 22435.58 191.76 41512.19 88888.00 2024-09-17 07:14:27.000 261 22435.57 191.79 41512.20 88888.00 2024-09-17 07:14:28.000 261 22435.54 191.76 41512.11 88888.00 2024-09-17 07:14:29.000 261 22435.56 191.80 41512.07 88888.00 2024-09-17 07:14:30.000 261 22435.54 191.87 41512.07 47569.64 2024-09-17 07:14:31.000 261 22435.50 191.91 41512.04 88888.00 2024-09-17 07:14:32.000 261 22435.45 191.97 41512.06 88888.00 2024-09-17 07:14:33.000 261 22435.41 192.02 41512.09 88888.00 2024-09-17 07:14:34.000 261 22435.43 192.07 41512.12 88888.00 2024-09-17 07:14:35.000 261 22435.45 192.14 41512.19 47569.68 2024-09-17 07:14:36.000 261 22435.44 192.21 41512.25 88888.00 2024-09-17 07:14:37.000 261 22435.45 192.26 41512.27 88888.00 2024-09-17 07:14:38.000 261 22435.48 192.27 41512.23 88888.00 2024-09-17 07:14:39.000 261 22435.48 192.21 41512.18 88888.00 2024-09-17 07:14:40.000 261 22435.47 192.14 41512.12 47569.72 2024-09-17 07:14:41.000 261 22435.47 192.13 41512.11 88888.00 2024-09-17 07:14:42.000 261 22435.51 192.20 41512.16 88888.00 2024-09-17 07:14:43.000 261 22435.54 192.25 41512.18 88888.00 2024-09-17 07:14:44.000 261 22435.51 192.21 41512.11 88888.00 2024-09-17 07:14:45.000 261 22435.42 192.18 41512.01 47569.74 2024-09-17 07:14:46.000 261 22435.37 192.19 41511.99 88888.00 2024-09-17 07:14:47.000 261 22435.40 192.20 41512.05 88888.00 2024-09-17 07:14:48.000 261 22435.47 192.23 41512.13 88888.00 2024-09-17 07:14:49.000 261 22435.51 192.23 41512.14 88888.00 2024-09-17 07:14:50.000 261 22435.60 192.21 41512.11 47569.83 2024-09-17 07:14:51.000 261 22435.71 192.23 41512.16 88888.00 2024-09-17 07:14:52.000 261 22435.76 192.27 41512.24 88888.00 2024-09-17 07:14:53.000 261 22435.76 192.29 41512.27 88888.00 2024-09-17 07:14:54.000 261 22435.76 192.25 41512.21 88888.00 2024-09-17 07:14:55.000 261 22435.78 192.14 41512.08 47569.88 2024-09-17 07:14:56.000 261 22435.82 192.08 41512.03 88888.00 2024-09-17 07:14:57.000 261 22435.84 192.11 41512.08 88888.00 2024-09-17 07:14:58.000 261 22435.81 192.16 41512.14 88888.00 2024-09-17 07:14:59.000 261 22435.79 192.19 41512.18 88888.00 2024-09-17 07:15:00.000 261 22435.77 192.18 41512.19 47569.90 2024-09-17 07:15:01.000 261 22435.74 192.14 41512.14 88888.00 2024-09-17 07:15:02.000 261 22435.77 192.16 41512.11 88888.00 2024-09-17 07:15:03.000 261 22435.81 192.17 41512.15 88888.00 2024-09-17 07:15:04.000 261 22435.78 192.12 41512.23 88888.00 2024-09-17 07:15:05.000 261 22435.78 192.08 41512.32 47569.96 2024-09-17 07:15:06.000 261 22435.86 192.04 41512.34 88888.00 2024-09-17 07:15:07.000 261 22435.94 191.99 41512.32 88888.00 2024-09-17 07:15:08.000 261 22435.96 191.95 41512.33 88888.00 2024-09-17 07:15:09.000 261 22435.93 191.93 41512.36 88888.00 2024-09-17 07:15:10.000 261 22435.93 191.90 41512.39 47570.01 2024-09-17 07:15:11.000 261 22435.93 191.78 41512.36 88888.00 2024-09-17 07:15:12.000 261 22435.91 191.62 41512.24 88888.00 2024-09-17 07:15:13.000 261 22435.91 191.54 41512.18 88888.00 2024-09-17 07:15:14.000 261 22435.96 191.53 41512.24 88888.00 2024-09-17 07:15:15.000 261 22435.99 191.52 41512.38 47570.02 2024-09-17 07:15:16.000 261 22436.00 191.46 41512.46 88888.00 2024-09-17 07:15:17.000 261 22436.01 191.35 41512.43 88888.00 2024-09-17 07:15:18.000 261 22436.01 191.25 41512.41 88888.00 2024-09-17 07:15:19.000 261 22435.99 191.18 41512.43 88888.00 2024-09-17 07:15:20.000 261 22436.00 191.08 41512.46 47570.12 2024-09-17 07:15:21.000 261 22436.03 190.96 41512.47 88888.00 2024-09-17 07:15:22.000 261 22436.04 190.87 41512.46 88888.00 2024-09-17 07:15:23.000 261 22436.05 190.85 41512.50 88888.00 2024-09-17 07:15:24.000 261 22436.09 190.87 41512.60 88888.00 2024-09-17 07:15:25.000 261 22436.11 190.83 41512.62 47570.24 2024-09-17 07:15:26.000 261 22436.12 190.72 41512.62 88888.00 2024-09-17 07:15:27.000 261 22436.12 190.59 41512.66 88888.00 2024-09-17 07:15:28.000 261 22436.08 190.44 41512.66 88888.00 2024-09-17 07:15:29.000 261 22436.03 190.28 41512.58 88888.00 2024-09-17 07:15:30.000 261 22436.03 190.17 41512.51 47570.31 2024-09-17 07:15:31.000 261 22436.07 190.07 41512.51 88888.00 2024-09-17 07:15:32.000 261 22436.14 189.97 41512.52 88888.00 2024-09-17 07:15:33.000 261 22436.17 189.88 41512.50 88888.00 2024-09-17 07:15:34.000 261 22436.19 189.82 41512.49 88888.00 2024-09-17 07:15:35.000 261 22436.23 189.77 41512.54 47570.44 2024-09-17 07:15:36.000 261 22436.26 189.59 41512.51 88888.00 2024-09-17 07:15:37.000 261 22436.27 189.42 41512.39 88888.00 2024-09-17 07:15:38.000 261 22436.34 189.38 41512.38 88888.00 2024-09-17 07:15:39.000 261 22436.40 189.37 41512.47 88888.00 2024-09-17 07:15:40.000 261 22436.43 189.28 41512.55 47570.47 2024-09-17 07:15:41.000 261 22436.47 189.18 41512.63 88888.00 2024-09-17 07:15:42.000 261 22436.53 189.12 41512.68 88888.00 2024-09-17 07:15:43.000 261 22436.60 189.03 41512.65 88888.00 2024-09-17 07:15:44.000 261 22436.63 188.86 41512.61 88888.00 2024-09-17 07:15:45.000 261 22436.65 188.69 41512.62 47570.65 2024-09-17 07:15:46.000 261 22436.68 188.60 41512.58 88888.00 2024-09-17 07:15:47.000 261 22436.69 188.57 41512.48 88888.00 2024-09-17 07:15:48.000 261 22436.69 188.59 41512.44 88888.00 2024-09-17 07:15:49.000 261 22436.73 188.64 41512.46 88888.00 2024-09-17 07:15:50.000 261 22436.80 188.64 41512.44 47570.70 2024-09-17 07:15:51.000 261 22436.84 188.59 41512.40 88888.00 2024-09-17 07:15:52.000 261 22436.89 188.57 41512.42 88888.00 2024-09-17 07:15:53.000 261 22436.93 188.53 41512.45 88888.00 2024-09-17 07:15:54.000 261 22436.93 188.45 41512.44 88888.00 2024-09-17 07:15:55.000 261 22436.96 188.38 41512.43 47570.82 2024-09-17 07:15:56.000 261 22437.05 188.32 41512.41 88888.00 2024-09-17 07:15:57.000 261 22437.14 188.28 41512.40 88888.00 2024-09-17 07:15:58.000 261 22437.20 188.28 41512.43 88888.00 2024-09-17 07:15:59.000 261 22437.24 188.30 41512.47 88888.00 2024-09-17 07:16:00.000 261 22437.26 188.28 41512.50 47570.87 2024-09-17 07:16:01.000 261 22437.26 188.17 41512.47 88888.00 2024-09-17 07:16:02.000 261 22437.26 188.03 41512.41 88888.00 2024-09-17 07:16:03.000 261 22437.29 187.95 41512.43 88888.00 2024-09-17 07:16:04.000 261 22437.36 187.91 41512.45 88888.00 2024-09-17 07:16:05.000 261 22437.46 187.91 41512.47 47570.96 2024-09-17 07:16:06.000 261 22437.54 188.00 41512.51 88888.00 2024-09-17 07:16:07.000 261 22437.60 188.07 41512.49 88888.00 2024-09-17 07:16:08.000 261 22437.66 188.05 41512.44 88888.00 2024-09-17 07:16:09.000 261 22437.70 188.00 41512.39 88888.00 2024-09-17 07:16:10.000 261 22437.73 187.92 41512.32 47571.08 2024-09-17 07:16:11.000 261 22437.77 187.87 41512.33 88888.00 2024-09-17 07:16:12.000 261 22437.79 187.86 41512.41 88888.00 2024-09-17 07:16:13.000 261 22437.83 187.91 41512.48 88888.00 2024-09-17 07:16:14.000 261 22437.92 188.00 41512.61 88888.00 2024-09-17 07:16:15.000 261 22437.96 188.00 41512.68 47571.15 2024-09-17 07:16:16.000 261 22437.89 187.87 41512.59 88888.00 2024-09-17 07:16:17.000 261 22437.83 187.78 41512.44 88888.00 2024-09-17 07:16:18.000 261 22437.84 187.84 41512.38 88888.00 2024-09-17 07:16:19.000 261 22437.89 187.96 41512.46 88888.00 2024-09-17 07:16:20.000 261 22437.91 188.03 41512.55 47571.17 2024-09-17 07:16:21.000 261 22437.91 188.04 41512.56 88888.00 2024-09-17 07:16:22.000 261 22437.91 188.07 41512.53 88888.00 2024-09-17 07:16:23.000 261 22437.91 188.09 41512.46 88888.00 2024-09-17 07:16:24.000 261 22437.93 188.13 41512.42 88888.00 2024-09-17 07:16:25.000 261 22438.00 188.22 41512.48 47571.20 2024-09-17 07:16:26.000 261 22438.06 188.25 41512.56 88888.00 2024-09-17 07:16:27.000 261 22438.06 188.17 41512.55 88888.00 2024-09-17 07:16:28.000 261 22438.04 188.15 41512.56 88888.00 2024-09-17 07:16:29.000 261 22438.04 188.19 41512.58 88888.00 2024-09-17 07:16:30.000 261 22438.05 188.16 41512.54 47571.31 2024-09-17 07:16:31.000 261 22438.08 188.13 41512.55 88888.00 2024-09-17 07:16:32.000 261 22438.11 188.14 41512.63 88888.00 2024-09-17 07:16:33.000 261 22438.13 188.17 41512.66 88888.00 2024-09-17 07:16:34.000 261 22438.13 188.14 41512.60 88888.00 2024-09-17 07:16:35.000 261 22438.12 188.06 41512.57 47571.38 2024-09-17 07:16:36.000 261 22438.12 187.99 41512.61 88888.00 2024-09-17 07:16:37.000 261 22438.09 187.91 41512.59 88888.00 2024-09-17 07:16:38.000 261 22438.12 187.87 41512.54 88888.00 2024-09-17 07:16:39.000 261 22438.20 187.97 41512.62 88888.00 2024-09-17 07:16:40.000 261 22438.19 188.04 41512.69 47571.39 2024-09-17 07:16:41.000 261 22438.15 188.01 41512.64 88888.00 2024-09-17 07:16:42.000 261 22438.16 187.95 41512.57 88888.00 2024-09-17 07:16:43.000 261 22438.18 187.88 41512.50 88888.00 2024-09-17 07:16:44.000 261 22438.19 187.91 41512.45 88888.00 2024-09-17 07:16:45.000 261 22438.23 188.00 41512.44 47571.44 2024-09-17 07:16:46.000 261 22438.25 188.02 41512.40 88888.00 2024-09-17 07:16:47.000 261 22438.29 188.04 41512.43 88888.00 2024-09-17 07:16:48.000 261 22438.32 188.13 41512.52 88888.00 2024-09-17 07:16:49.000 261 22438.31 188.22 41512.56 88888.00 2024-09-17 07:16:50.000 261 22438.28 188.27 41512.57 47571.40 2024-09-17 07:16:51.000 261 22438.22 188.26 41512.53 88888.00 2024-09-17 07:16:52.000 261 22438.15 188.21 41512.44 88888.00 2024-09-17 07:16:53.000 261 22438.14 188.21 41512.39 88888.00 2024-09-17 07:16:54.000 261 22438.19 188.32 41512.46 88888.00 2024-09-17 07:16:55.000 261 22438.27 188.43 41512.64 47571.38 2024-09-17 07:16:56.000 261 22438.30 188.50 41512.73 88888.00 2024-09-17 07:16:57.000 261 22438.27 188.51 41512.59 88888.00 2024-09-17 07:16:58.000 261 22438.22 188.54 41512.44 88888.00 2024-09-17 07:16:59.000 261 22438.20 188.62 41512.47 88888.00 2024-09-17 07:17:00.000 261 22438.18 188.75 41512.52 47571.36 2024-09-17 07:17:01.000 261 22438.09 188.82 41512.49 88888.00 2024-09-17 07:17:02.000 261 22438.00 188.81 41512.44 88888.00 2024-09-17 07:17:03.000 261 22437.99 188.80 41512.49 88888.00 2024-09-17 07:17:04.000 261 22438.01 188.86 41512.62 88888.00 2024-09-17 07:17:05.000 261 22437.96 188.95 41512.72 47571.27 2024-09-17 07:17:06.000 261 22437.88 188.99 41512.71 88888.00 2024-09-17 07:17:07.000 261 22437.84 188.92 41512.61 88888.00 2024-09-17 07:17:08.000 261 22437.81 188.80 41512.50 88888.00 2024-09-17 07:17:09.000 261 22437.80 188.77 41512.46 88888.00 2024-09-17 07:17:10.000 261 22437.80 188.81 41512.49 47571.28 2024-09-17 07:17:11.000 261 22437.82 188.85 41512.57 88888.00 2024-09-17 07:17:12.000 261 22437.87 188.87 41512.62 88888.00 2024-09-17 07:17:13.000 261 22437.92 188.88 41512.57 88888.00 2024-09-17 07:17:14.000 261 22437.96 188.90 41512.48 88888.00 2024-09-17 07:17:15.000 261 22437.95 188.86 41512.41 47571.32 2024-09-17 07:17:16.000 261 22437.91 188.75 41512.32 88888.00 2024-09-17 07:17:17.000 261 22437.94 188.71 41512.33 88888.00 2024-09-17 07:17:18.000 261 22438.01 188.78 41512.44 88888.00 2024-09-17 07:17:19.000 261 22438.07 188.79 41512.52 88888.00 2024-09-17 07:17:20.000 261 22438.12 188.74 41512.56 47571.40 2024-09-17 07:17:21.000 261 22438.12 188.73 41512.56 88888.00 2024-09-17 07:17:22.000 261 22438.10 188.76 41512.54 88888.00 2024-09-17 07:17:23.000 261 22438.12 188.84 41512.54 88888.00 2024-09-17 07:17:24.000 261 22438.10 188.92 41512.47 88888.00 2024-09-17 07:17:25.000 261 22438.01 188.90 41512.32 47571.44 2024-09-17 07:17:26.000 261 22437.93 188.79 41512.21 88888.00 2024-09-17 07:17:27.000 261 22437.92 188.72 41512.21 88888.00 2024-09-17 07:17:28.000 261 22438.00 188.77 41512.34 88888.00 2024-09-17 07:17:29.000 261 22438.07 188.90 41512.51 88888.00 2024-09-17 07:17:30.000 261 22438.10 188.98 41512.61 47571.47 2024-09-17 07:17:31.000 261 22438.10 188.99 41512.63 88888.00 2024-09-17 07:17:32.000 261 22438.09 188.94 41512.61 88888.00 2024-09-17 07:17:33.000 261 22438.04 188.85 41512.57 88888.00 2024-09-17 07:17:34.000 261 22437.97 188.76 41512.53 88888.00 2024-09-17 07:17:35.000 261 22437.90 188.74 41512.48 47571.50 2024-09-17 07:17:36.000 261 22437.87 188.82 41512.50 88888.00 2024-09-17 07:17:37.000 261 22437.92 188.97 41512.60 88888.00 2024-09-17 07:17:38.000 261 22437.98 189.07 41512.67 88888.00 2024-09-17 07:17:39.000 261 22438.00 189.07 41512.64 88888.00 2024-09-17 07:17:40.000 261 22437.97 188.99 41512.53 47571.51 2024-09-17 07:17:41.000 261 22437.91 188.91 41512.46 88888.00 2024-09-17 07:17:42.000 261 22437.85 188.90 41512.46 88888.00 2024-09-17 07:17:43.000 261 22437.86 188.92 41512.51 88888.00 2024-09-17 07:17:44.000 261 22437.90 188.96 41512.57 88888.00 2024-09-17 07:17:45.000 261 22437.97 188.99 41512.64 47571.55 2024-09-17 07:17:46.000 261 22438.02 189.01 41512.65 88888.00 2024-09-17 07:17:47.000 261 22438.04 188.97 41512.59 88888.00 2024-09-17 07:17:48.000 261 22438.07 188.94 41512.58 88888.00 2024-09-17 07:17:49.000 261 22438.10 188.95 41512.63 88888.00 2024-09-17 07:17:50.000 261 22438.11 188.96 41512.66 47571.51 2024-09-17 07:17:51.000 261 22438.08 188.97 41512.63 88888.00 2024-09-17 07:17:52.000 261 22438.04 188.96 41512.60 88888.00 2024-09-17 07:17:53.000 261 22438.08 188.95 41512.66 88888.00 2024-09-17 07:17:54.000 261 22438.16 188.98 41512.72 88888.00 2024-09-17 07:17:55.000 261 22438.17 189.08 41512.70 47571.54 2024-09-17 07:17:56.000 261 22438.12 189.20 41512.69 88888.00 2024-09-17 07:17:57.000 261 22438.10 189.26 41512.71 88888.00 2024-09-17 07:17:58.000 261 22438.08 189.22 41512.66 88888.00 2024-09-17 07:17:59.000 261 22438.00 189.16 41512.59 88888.00 2024-09-17 07:18:00.000 261 22437.92 189.18 41512.55 47571.46 2024-09-17 07:18:01.000 261 22437.94 189.25 41512.63 88888.00 2024-09-17 07:18:02.000 261 22438.02 189.37 41512.74 88888.00 2024-09-17 07:18:03.000 261 22438.02 189.48 41512.76 88888.00 2024-09-17 07:18:04.000 261 22437.94 189.56 41512.70 88888.00 2024-09-17 07:18:05.000 261 22437.89 189.60 41512.63 47571.39 2024-09-17 07:18:06.000 261 22437.86 189.59 41512.56 88888.00 2024-09-17 07:18:07.000 261 22437.82 189.60 41512.54 88888.00 2024-09-17 07:18:08.000 261 22437.76 189.64 41512.52 88888.00 2024-09-17 07:18:09.000 261 22437.71 189.66 41512.52 88888.00 2024-09-17 07:18:10.000 261 22437.72 189.71 41512.61 47571.33 2024-09-17 07:18:11.000 261 22437.75 189.80 41512.71 88888.00 2024-09-17 07:18:12.000 261 22437.73 189.94 41512.71 88888.00 2024-09-17 07:18:13.000 261 22437.71 190.04 41512.65 88888.00 2024-09-17 07:18:14.000 261 22437.70 190.06 41512.60 88888.00 2024-09-17 07:18:15.000 261 22437.70 190.07 41512.55 47571.24 2024-09-17 07:18:16.000 261 22437.68 190.12 41512.54 88888.00 2024-09-17 07:18:17.000 261 22437.62 190.15 41512.54 88888.00 2024-09-17 07:18:18.000 261 22437.56 190.20 41512.56 88888.00 2024-09-17 07:18:19.000 261 22437.56 190.31 41512.60 88888.00 2024-09-17 07:18:20.000 261 22437.57 190.43 41512.60 47571.25 2024-09-17 07:18:21.000 261 22437.58 190.48 41512.57 88888.00 2024-09-17 07:18:22.000 261 22437.65 190.56 41512.54 88888.00 2024-09-17 07:18:23.000 261 22437.70 190.65 41512.54 88888.00 2024-09-17 07:18:24.000 261 22437.70 190.73 41512.61 88888.00 2024-09-17 07:18:25.000 261 22437.72 190.82 41512.68 47571.22 2024-09-17 07:18:26.000 261 22437.77 190.97 41512.73 88888.00 2024-09-17 07:18:27.000 261 22437.77 191.06 41512.67 88888.00 2024-09-17 07:18:28.000 261 22437.69 190.95 41512.54 88888.00 2024-09-17 07:18:29.000 261 22437.60 190.83 41512.50 88888.00 2024-09-17 07:18:30.000 261 22437.53 190.78 41512.52 47571.12 2024-09-17 07:18:31.000 261 22437.50 190.79 41512.51 88888.00 2024-09-17 07:18:32.000 261 22437.44 190.86 41512.50 88888.00 2024-09-17 07:18:33.000 261 22437.32 190.91 41512.49 88888.00 2024-09-17 07:18:34.000 261 22437.21 190.91 41512.52 88888.00 2024-09-17 07:18:35.000 261 22437.15 190.90 41512.61 47571.08 2024-09-17 07:18:36.000 261 22437.09 190.88 41512.66 88888.00 2024-09-17 07:18:37.000 261 22437.09 190.92 41512.69 88888.00 2024-09-17 07:18:38.000 261 22437.14 191.01 41512.71 88888.00 2024-09-17 07:18:39.000 261 22437.12 191.06 41512.69 88888.00 2024-09-17 07:18:40.000 261 22437.00 191.03 41512.63 47571.05 2024-09-17 07:18:41.000 261 22436.91 190.99 41512.56 88888.00 2024-09-17 07:18:42.000 261 22436.89 191.00 41512.52 88888.00 2024-09-17 07:18:43.000 261 22436.86 191.03 41512.54 88888.00 2024-09-17 07:18:44.000 261 22436.83 191.06 41512.67 88888.00 2024-09-17 07:18:45.000 261 22436.77 191.11 41512.73 47570.98 2024-09-17 07:18:46.000 261 22436.67 191.14 41512.69 88888.00 2024-09-17 07:18:47.000 261 22436.61 191.15 41512.69 88888.00 2024-09-17 07:18:48.000 261 22436.59 191.13 41512.66 88888.00 2024-09-17 07:18:49.000 261 22436.54 191.09 41512.55 88888.00 2024-09-17 07:18:50.000 261 22436.50 191.02 41512.51 47570.89 2024-09-17 07:18:51.000 261 22436.48 190.97 41512.58 88888.00 2024-09-17 07:18:52.000 261 22436.44 191.04 41512.66 88888.00 2024-09-17 07:18:53.000 261 22436.39 191.14 41512.73 88888.00 2024-09-17 07:18:54.000 261 22436.35 191.20 41512.84 88888.00 2024-09-17 07:18:55.000 261 22436.31 191.18 41512.82 47570.87 2024-09-17 07:18:56.000 261 22436.26 191.07 41512.67 88888.00 2024-09-17 07:18:57.000 261 22436.24 191.02 41512.62 88888.00 2024-09-17 07:18:58.000 261 22436.24 191.07 41512.69 88888.00 2024-09-17 07:18:59.000 261 22436.19 191.09 41512.69 88888.00 2024-09-17 07:19:00.000 261 22436.18 191.11 41512.67 47570.80 2024-09-17 07:19:01.000 261 22436.27 191.19 41512.70 88888.00 2024-09-17 07:19:02.000 261 22436.35 191.17 41512.71 88888.00 2024-09-17 07:19:03.000 261 22436.38 191.09 41512.72 88888.00 2024-09-17 07:19:04.000 261 22436.38 191.07 41512.76 88888.00 2024-09-17 07:19:05.000 261 22436.32 191.03 41512.69 47570.84 2024-09-17 07:19:06.000 261 22436.31 191.00 41512.59 88888.00 2024-09-17 07:19:07.000 261 22436.34 191.04 41512.59 88888.00 2024-09-17 07:19:08.000 261 22436.34 191.09 41512.62 88888.00 2024-09-17 07:19:09.000 261 22436.35 191.14 41512.61 88888.00 2024-09-17 07:19:10.000 261 22436.41 191.17 41512.59 47570.87 2024-09-17 07:19:11.000 261 22436.45 191.16 41512.58 88888.00 2024-09-17 07:19:12.000 261 22436.47 191.18 41512.64 88888.00 2024-09-17 07:19:13.000 261 22436.46 191.20 41512.70 88888.00 2024-09-17 07:19:14.000 261 22436.41 191.22 41512.69 88888.00 2024-09-17 07:19:15.000 261 22436.39 191.23 41512.67 47570.83 2024-09-17 07:19:16.000 261 22436.40 191.24 41512.71 88888.00 2024-09-17 07:19:17.000 261 22436.47 191.31 41512.81 88888.00 2024-09-17 07:19:18.000 261 22436.55 191.40 41512.91 88888.00 2024-09-17 07:19:19.000 261 22436.55 191.42 41512.90 88888.00 2024-09-17 07:19:20.000 261 22436.47 191.46 41512.81 47570.85 2024-09-17 07:19:21.000 261 22436.39 191.54 41512.71 88888.00 2024-09-17 07:19:22.000 261 22436.37 191.54 41512.62 88888.00 2024-09-17 07:19:23.000 261 22436.43 191.52 41512.54 88888.00 2024-09-17 07:19:24.000 261 22436.47 191.56 41512.56 88888.00 2024-09-17 07:19:25.000 261 22436.44 191.63 41512.66 47570.79 2024-09-17 07:19:26.000 261 22436.40 191.70 41512.79 88888.00 2024-09-17 07:19:27.000 261 22436.36 191.77 41512.84 88888.00 2024-09-17 07:19:28.000 261 22436.38 191.85 41512.81 88888.00 2024-09-17 07:19:29.000 261 22436.38 191.91 41512.73 88888.00 2024-09-17 07:19:30.000 261 22436.29 191.88 41512.64 47570.82 2024-09-17 07:19:31.000 261 22436.22 191.84 41512.58 88888.00 2024-09-17 07:19:32.000 261 22436.23 191.85 41512.57 88888.00 2024-09-17 07:19:33.000 261 22436.24 191.88 41512.59 88888.00 2024-09-17 07:19:34.000 261 22436.22 191.92 41512.62 88888.00 2024-09-17 07:19:35.000 261 22436.21 191.95 41512.62 47570.72 2024-09-17 07:19:36.000 261 22436.18 191.94 41512.61 88888.00 2024-09-17 07:19:37.000 261 22436.15 191.96 41512.63 88888.00 2024-09-17 07:19:38.000 261 22436.13 192.01 41512.63 88888.00 2024-09-17 07:19:39.000 261 22436.17 192.06 41512.62 88888.00 2024-09-17 07:19:40.000 261 22436.21 192.06 41512.57 47570.76 2024-09-17 07:19:41.000 261 22436.22 192.10 41512.54 88888.00 2024-09-17 07:19:42.000 261 22436.24 192.22 41512.56 88888.00 2024-09-17 07:19:43.000 261 22436.26 192.35 41512.61 88888.00 2024-09-17 07:19:44.000 261 22436.31 192.45 41512.62 88888.00 2024-09-17 07:19:45.000 261 22436.37 192.52 41512.62 47570.75 2024-09-17 07:19:46.000 261 22436.38 192.51 41512.62 88888.00 2024-09-17 07:19:47.000 261 22436.31 192.44 41512.56 88888.00 2024-09-17 07:19:48.000 261 22436.22 192.39 41512.46 88888.00 2024-09-17 07:19:49.000 261 22436.22 192.43 41512.52 88888.00 2024-09-17 07:19:50.000 261 22436.34 192.55 41512.68 47570.79 2024-09-17 07:19:51.000 261 22436.47 192.65 41512.75 88888.00 2024-09-17 07:19:52.000 261 22436.54 192.66 41512.68 88888.00 2024-09-17 07:19:53.000 261 22436.54 192.60 41512.58 88888.00 2024-09-17 07:19:54.000 261 22436.55 192.61 41512.57 88888.00 2024-09-17 07:19:55.000 261 22436.57 192.66 41512.59 47570.87 2024-09-17 07:19:56.000 261 22436.56 192.65 41512.57 88888.00 2024-09-17 07:19:57.000 261 22436.56 192.62 41512.55 88888.00 2024-09-17 07:19:58.000 261 22436.64 192.63 41512.55 88888.00 2024-09-17 07:19:59.000 261 22436.75 192.68 41512.59 88888.00 2024-09-17 07:20:00.000 261 22436.82 192.74 41512.61 47571.00 2024-09-17 07:20:01.000 261 22436.91 192.76 41512.58 88888.00 2024-09-17 07:20:02.000 261 22437.00 192.77 41512.52 88888.00 2024-09-17 07:20:03.000 261 22437.08 192.79 41512.46 88888.00 2024-09-17 07:20:04.000 261 22437.18 192.82 41512.43 88888.00 2024-09-17 07:20:05.000 261 22437.33 192.86 41512.43 47571.19 2024-09-17 07:20:06.000 261 22437.46 192.90 41512.44 88888.00 2024-09-17 07:20:07.000 261 22437.57 192.92 41512.44 88888.00 2024-09-17 07:20:08.000 261 22437.68 192.92 41512.43 88888.00 2024-09-17 07:20:09.000 261 22437.80 192.93 41512.41 88888.00 2024-09-17 07:20:10.000 261 22437.89 192.93 41512.37 47571.44 2024-09-17 07:20:11.000 261 22437.98 192.87 41512.32 88888.00 2024-09-17 07:20:12.000 261 22438.09 192.82 41512.32 88888.00 2024-09-17 07:20:13.000 261 22438.19 192.86 41512.37 88888.00 2024-09-17 07:20:14.000 261 22438.27 192.91 41512.35 88888.00 2024-09-17 07:20:15.000 261 22438.32 192.91 41512.27 47571.70 2024-09-17 07:20:16.000 261 22438.38 192.94 41512.31 88888.00 2024-09-17 07:20:17.000 261 22438.47 193.03 41512.43 88888.00 2024-09-17 07:20:18.000 261 22438.56 193.04 41512.47 88888.00 2024-09-17 07:20:19.000 261 22438.62 192.97 41512.41 88888.00 2024-09-17 07:20:20.000 261 22438.65 192.91 41512.39 47571.85 2024-09-17 07:20:21.000 261 22438.65 192.88 41512.37 88888.00 2024-09-17 07:20:22.000 261 22438.65 192.87 41512.34 88888.00 2024-09-17 07:20:23.000 261 22438.71 192.86 41512.39 88888.00 2024-09-17 07:20:24.000 261 22438.84 192.91 41512.56 88888.00 2024-09-17 07:20:25.000 261 22438.90 192.89 41512.67 47571.98 2024-09-17 07:20:26.000 261 22438.87 192.74 41512.64 88888.00 2024-09-17 07:20:27.000 261 22438.85 192.61 41512.60 88888.00 2024-09-17 07:20:28.000 261 22438.87 192.54 41512.61 88888.00 2024-09-17 07:20:29.000 261 22438.92 192.47 41512.62 88888.00 2024-09-17 07:20:30.000 261 22438.99 192.45 41512.66 47572.15 2024-09-17 07:20:31.000 261 22438.98 192.45 41512.70 88888.00 2024-09-17 07:20:32.000 261 22438.92 192.44 41512.72 88888.00 2024-09-17 07:20:33.000 261 22438.85 192.39 41512.73 88888.00 2024-09-17 07:20:34.000 261 22438.84 192.28 41512.75 88888.00 2024-09-17 07:20:35.000 261 22438.88 192.20 41512.85 47572.14 2024-09-17 07:20:36.000 261 22438.90 192.21 41512.98 88888.00 2024-09-17 07:20:37.000 261 22438.85 192.21 41513.02 88888.00 2024-09-17 07:20:38.000 261 22438.79 192.11 41512.98 88888.00 2024-09-17 07:20:39.000 261 22438.75 192.09 41512.97 88888.00 2024-09-17 07:20:40.000 261 22438.70 192.13 41513.00 47572.10 2024-09-17 07:20:41.000 261 22438.63 192.10 41513.02 88888.00 2024-09-17 07:20:42.000 261 22438.56 192.06 41513.02 88888.00 2024-09-17 07:20:43.000 261 22438.50 192.11 41513.06 88888.00 2024-09-17 07:20:44.000 261 22438.47 192.14 41513.09 88888.00 2024-09-17 07:20:45.000 261 22438.38 192.06 41513.04 47572.02 2024-09-17 07:20:46.000 261 22438.26 192.00 41513.01 88888.00 2024-09-17 07:20:47.000 261 22438.17 191.96 41513.01 88888.00 2024-09-17 07:20:48.000 261 22438.12 191.90 41512.97 88888.00 2024-09-17 07:20:49.000 261 22438.10 191.96 41513.01 88888.00 2024-09-17 07:20:50.000 261 22438.11 192.07 41513.13 47571.97 2024-09-17 07:20:51.000 261 22438.08 192.07 41513.16 88888.00 2024-09-17 07:20:52.000 261 22437.97 192.04 41513.04 88888.00 2024-09-17 07:20:53.000 261 22437.88 192.06 41512.90 88888.00 2024-09-17 07:20:54.000 261 22437.91 192.14 41512.89 88888.00 2024-09-17 07:20:55.000 261 22437.96 192.15 41512.97 47571.88 2024-09-17 07:20:56.000 261 22437.94 192.11 41513.00 88888.00 2024-09-17 07:20:57.000 261 22437.88 192.13 41512.98 88888.00 2024-09-17 07:20:58.000 261 22437.84 192.17 41512.94 88888.00 2024-09-17 07:20:59.000 261 22437.84 192.18 41512.92 88888.00 2024-09-17 07:21:00.000 261 22437.85 192.24 41513.01 47571.78 2024-09-17 07:21:01.000 261 22437.84 192.31 41513.12 88888.00 2024-09-17 07:21:02.000 261 22437.79 192.34 41513.12 88888.00 2024-09-17 07:21:03.000 261 22437.78 192.36 41513.10 88888.00 2024-09-17 07:21:04.000 261 22437.78 192.37 41513.06 88888.00 2024-09-17 07:21:05.000 261 22437.78 192.36 41513.04 47571.73 2024-09-17 07:21:06.000 261 22437.79 192.41 41513.10 88888.00 2024-09-17 07:21:07.000 261 22437.76 192.48 41513.12 88888.00 2024-09-17 07:21:08.000 261 22437.68 192.53 41513.07 88888.00 2024-09-17 07:21:09.000 261 22437.62 192.57 41513.06 88888.00 2024-09-17 07:21:10.000 261 22437.54 192.59 41513.07 47571.56 2024-09-17 07:21:11.000 261 22437.43 192.63 41513.08 88888.00 2024-09-17 07:21:12.000 261 22437.31 192.67 41513.12 88888.00 2024-09-17 07:21:13.000 261 22437.24 192.68 41513.14 88888.00 2024-09-17 07:21:14.000 261 22437.21 192.71 41513.12 88888.00 2024-09-17 07:21:15.000 261 22437.17 192.74 41513.04 47571.48 2024-09-17 07:21:16.000 261 22437.08 192.70 41512.94 88888.00 2024-09-17 07:21:17.000 261 22436.99 192.66 41512.93 88888.00 2024-09-17 07:21:18.000 261 22436.95 192.64 41512.96 88888.00 2024-09-17 07:21:19.000 261 22436.96 192.68 41512.98 88888.00 2024-09-17 07:21:20.000 261 22436.95 192.77 41512.94 47571.36 2024-09-17 07:21:21.000 261 22436.89 192.84 41512.85 88888.00 2024-09-17 07:21:22.000 261 22436.83 192.90 41512.87 88888.00 2024-09-17 07:21:23.000 261 22436.78 192.94 41512.93 88888.00 2024-09-17 07:21:24.000 261 22436.70 192.94 41512.87 88888.00 2024-09-17 07:21:25.000 261 22436.62 192.96 41512.80 47571.23 2024-09-17 07:21:26.000 261 22436.58 193.01 41512.80 88888.00 2024-09-17 07:21:27.000 261 22436.57 193.10 41512.87 88888.00 2024-09-17 07:21:28.000 261 22436.59 193.25 41513.01 88888.00 2024-09-17 07:21:29.000 261 22436.60 193.37 41513.08 88888.00 2024-09-17 07:21:30.000 261 22436.60 193.40 41513.06 47571.11 2024-09-17 07:21:31.000 261 22436.56 193.43 41513.05 88888.00 2024-09-17 07:21:32.000 261 22436.49 193.48 41513.04 88888.00 2024-09-17 07:21:33.000 261 22436.47 193.53 41512.98 88888.00 2024-09-17 07:21:34.000 261 22436.45 193.56 41512.95 88888.00 2024-09-17 07:21:35.000 261 22436.39 193.55 41512.95 47571.09 2024-09-17 07:21:36.000 261 22436.39 193.59 41513.00 88888.00 2024-09-17 07:21:37.000 261 22436.45 193.72 41513.07 88888.00 2024-09-17 07:21:38.000 261 22436.48 193.81 41513.06 88888.00 2024-09-17 07:21:39.000 261 22436.45 193.76 41512.99 88888.00 2024-09-17 07:21:40.000 261 22436.42 193.71 41512.94 47571.05 2024-09-17 07:21:41.000 261 22436.42 193.76 41512.89 88888.00 2024-09-17 07:21:42.000 261 22436.43 193.87 41512.88 88888.00 2024-09-17 07:21:43.000 261 22436.43 193.97 41512.93 88888.00 2024-09-17 07:21:44.000 261 22436.42 194.01 41512.97 88888.00 2024-09-17 07:21:45.000 261 22436.40 193.97 41512.93 47571.01 2024-09-17 07:21:46.000 261 22436.33 193.94 41512.89 88888.00 2024-09-17 07:21:47.000 261 22436.31 194.02 41513.00 88888.00 2024-09-17 07:21:48.000 261 22436.33 194.12 41513.09 88888.00 2024-09-17 07:21:49.000 261 22436.31 194.13 41513.02 88888.00 2024-09-17 07:21:50.000 261 22436.29 194.10 41512.94 47571.02 2024-09-17 07:21:51.000 261 22436.28 194.07 41512.94 88888.00 2024-09-17 07:21:52.000 261 22436.25 194.07 41512.94 88888.00 2024-09-17 07:21:53.000 261 22436.23 194.14 41512.93 88888.00 2024-09-17 07:21:54.000 261 22436.25 194.13 41512.88 88888.00 2024-09-17 07:21:55.000 261 22436.25 194.02 41512.82 47570.97 2024-09-17 07:21:56.000 261 22436.22 193.90 41512.81 88888.00 2024-09-17 07:21:57.000 261 22436.25 193.83 41512.89 88888.00 2024-09-17 07:21:58.000 261 22436.36 193.87 41513.01 88888.00 2024-09-17 07:21:59.000 261 22436.42 193.99 41513.05 88888.00 2024-09-17 07:22:00.000 261 22436.46 194.03 41512.95 47571.12 2024-09-17 07:22:01.000 261 22436.55 194.01 41512.83 88888.00 2024-09-17 07:22:02.000 261 22436.63 194.01 41512.81 88888.00 2024-09-17 07:22:03.000 261 22436.68 194.00 41512.82 88888.00 2024-09-17 07:22:04.000 261 22436.74 194.00 41512.78 88888.00 2024-09-17 07:22:05.000 261 22436.81 194.00 41512.69 47571.27 2024-09-17 07:22:06.000 261 22436.85 193.97 41512.72 88888.00 2024-09-17 07:22:07.000 261 22436.87 193.97 41512.86 88888.00 2024-09-17 07:22:08.000 261 22436.90 194.00 41512.90 88888.00 2024-09-17 07:22:09.000 261 22436.97 194.02 41512.87 88888.00 2024-09-17 07:22:10.000 261 22437.06 194.03 41512.88 47571.37 2024-09-17 07:22:11.000 261 22437.09 193.97 41512.84 88888.00 2024-09-17 07:22:12.000 261 22437.12 193.95 41512.77 88888.00 2024-09-17 07:22:13.000 261 22437.21 194.02 41512.82 88888.00 2024-09-17 07:22:14.000 261 22437.29 194.05 41512.89 88888.00 2024-09-17 07:22:15.000 261 22437.32 194.01 41512.91 47571.51 2024-09-17 07:22:16.000 261 22437.34 193.99 41512.89 88888.00 2024-09-17 07:22:17.000 261 22437.42 194.00 41512.90 88888.00 2024-09-17 07:22:18.000 261 22437.52 194.02 41512.94 88888.00 2024-09-17 07:22:19.000 261 22437.60 194.03 41512.94 88888.00 2024-09-17 07:22:20.000 261 22437.62 194.01 41512.91 47571.58 2024-09-17 07:22:21.000 261 22437.59 193.98 41512.87 88888.00 2024-09-17 07:22:22.000 261 22437.58 193.94 41512.76 88888.00 2024-09-17 07:22:23.000 261 22437.62 193.93 41512.69 88888.00 2024-09-17 07:22:24.000 261 22437.68 193.98 41512.77 88888.00 2024-09-17 07:22:25.000 261 22437.72 194.00 41512.80 47571.70 2024-09-17 07:22:26.000 261 22437.73 193.97 41512.71 88888.00 2024-09-17 07:22:27.000 261 22437.79 193.98 41512.71 88888.00 2024-09-17 07:22:28.000 261 22437.90 194.05 41512.82 88888.00 2024-09-17 07:22:29.000 261 22437.97 194.08 41512.86 88888.00 2024-09-17 07:22:30.000 261 22438.01 194.04 41512.82 47571.91 2024-09-17 07:22:31.000 261 22438.11 193.99 41512.87 88888.00 2024-09-17 07:22:32.000 261 22438.27 194.00 41513.00 88888.00 2024-09-17 07:22:33.000 261 22438.37 194.01 41513.05 88888.00 2024-09-17 07:22:34.000 261 22438.43 193.94 41512.99 88888.00 2024-09-17 07:22:35.000 261 22438.52 193.82 41512.90 47572.14 2024-09-17 07:22:36.000 261 22438.56 193.69 41512.84 88888.00 2024-09-17 07:22:37.000 261 22438.54 193.57 41512.76 88888.00 2024-09-17 07:22:38.000 261 22438.56 193.47 41512.68 88888.00 2024-09-17 07:22:39.000 261 22438.64 193.45 41512.73 88888.00 2024-09-17 07:22:40.000 261 22438.68 193.48 41512.86 47572.26 2024-09-17 07:22:41.000 261 22438.66 193.45 41512.89 88888.00 2024-09-17 07:22:42.000 261 22438.66 193.45 41512.88 88888.00 2024-09-17 07:22:43.000 261 22438.72 193.57 41512.92 88888.00 2024-09-17 07:22:44.000 261 22438.78 193.67 41512.93 88888.00 2024-09-17 07:22:45.000 261 22438.80 193.64 41512.91 47572.27 2024-09-17 07:22:46.000 261 22438.83 193.66 41512.95 88888.00 2024-09-17 07:22:47.000 261 22438.82 193.72 41512.92 88888.00 2024-09-17 07:22:48.000 261 22438.81 193.75 41512.84 88888.00 2024-09-17 07:22:49.000 261 22438.87 193.82 41512.83 88888.00 2024-09-17 07:22:50.000 261 22438.97 193.90 41512.88 47572.33 2024-09-17 07:22:51.000 261 22439.06 193.97 41512.96 88888.00 2024-09-17 07:22:52.000 261 22439.13 194.06 41512.99 88888.00 2024-09-17 07:22:53.000 261 22439.16 194.07 41512.87 88888.00 2024-09-17 07:22:54.000 261 22439.16 193.99 41512.67 88888.00 2024-09-17 07:22:55.000 261 22439.22 193.99 41512.61 47572.48 2024-09-17 07:22:56.000 261 22439.32 194.07 41512.73 88888.00 2024-09-17 07:22:57.000 261 22439.40 194.13 41512.85 88888.00 2024-09-17 07:22:58.000 261 22439.45 194.15 41512.82 88888.00 2024-09-17 07:22:59.000 261 22439.55 194.20 41512.82 88888.00 2024-09-17 07:23:00.000 261 22439.64 194.22 41512.86 47572.70 2024-09-17 07:23:01.000 261 22439.63 194.12 41512.78 88888.00 2024-09-17 07:23:02.000 261 22439.61 194.05 41512.67 88888.00 2024-09-17 07:23:03.000 261 22439.65 194.12 41512.73 88888.00 2024-09-17 07:23:04.000 261 22439.69 194.17 41512.83 88888.00 2024-09-17 07:23:05.000 261 22439.71 194.16 41512.89 47572.79 2024-09-17 07:23:06.000 261 22439.69 194.15 41512.98 88888.00 2024-09-17 07:23:07.000 261 22439.66 194.18 41513.07 88888.00 2024-09-17 07:23:08.000 261 22439.67 194.23 41513.12 88888.00 2024-09-17 07:23:09.000 261 22439.69 194.26 41513.12 88888.00 2024-09-17 07:23:10.000 261 22439.69 194.23 41513.11 47572.84 2024-09-17 07:23:11.000 261 22439.69 194.17 41513.09 88888.00 2024-09-17 07:23:12.000 261 22439.72 194.12 41513.06 88888.00 2024-09-17 07:23:13.000 261 22439.75 194.06 41513.06 88888.00 2024-09-17 07:23:14.000 261 22439.78 193.97 41513.11 88888.00 2024-09-17 07:23:15.000 261 22439.84 193.90 41513.11 47573.00 2024-09-17 07:23:16.000 261 22439.92 193.94 41513.11 88888.00 2024-09-17 07:23:17.000 261 22440.01 193.95 41513.12 88888.00 2024-09-17 07:23:18.000 261 22440.05 193.82 41513.08 88888.00 2024-09-17 07:23:19.000 261 22440.09 193.71 41513.06 88888.00 2024-09-17 07:23:20.000 261 22440.16 193.69 41513.08 47573.15 2024-09-17 07:23:21.000 261 22440.22 193.70 41513.09 88888.00 2024-09-17 07:23:22.000 261 22440.27 193.72 41513.07 88888.00 2024-09-17 07:23:23.000 261 22440.28 193.75 41513.04 88888.00 2024-09-17 07:23:24.000 261 22440.28 193.80 41513.07 88888.00 2024-09-17 07:23:25.000 261 22440.31 193.80 41513.11 47573.31 2024-09-17 07:23:26.000 261 22440.34 193.68 41513.04 88888.00 2024-09-17 07:23:27.000 261 22440.39 193.55 41512.99 88888.00 2024-09-17 07:23:28.000 261 22440.45 193.53 41513.04 88888.00 2024-09-17 07:23:29.000 261 22440.48 193.53 41513.12 88888.00 2024-09-17 07:23:30.000 261 22440.45 193.49 41513.15 47573.39 2024-09-17 07:23:31.000 261 22440.41 193.46 41513.22 88888.00 2024-09-17 07:23:32.000 261 22440.39 193.43 41513.31 88888.00 2024-09-17 07:23:33.000 261 22440.36 193.34 41513.29 88888.00 2024-09-17 07:23:34.000 261 22440.34 193.29 41513.21 88888.00 2024-09-17 07:23:35.000 261 22440.36 193.26 41513.24 47573.39 2024-09-17 07:23:36.000 261 22440.37 193.23 41513.32 88888.00 2024-09-17 07:23:37.000 261 22440.35 193.20 41513.32 88888.00 2024-09-17 07:23:38.000 261 22440.37 193.19 41513.35 88888.00 2024-09-17 07:23:39.000 261 22440.42 193.19 41513.46 88888.00 2024-09-17 07:23:40.000 261 22440.42 193.13 41513.49 47573.47 2024-09-17 07:23:41.000 261 22440.40 193.01 41513.43 88888.00 2024-09-17 07:23:42.000 261 22440.42 192.88 41513.33 88888.00 2024-09-17 07:23:43.000 261 22440.41 192.78 41513.25 88888.00 2024-09-17 07:23:44.000 261 22440.42 192.72 41513.25 88888.00 2024-09-17 07:23:45.000 261 22440.47 192.75 41513.34 47573.49 2024-09-17 07:23:46.000 261 22440.48 192.83 41513.45 88888.00 2024-09-17 07:23:47.000 261 22440.47 192.92 41513.57 88888.00 2024-09-17 07:23:48.000 261 22440.49 193.00 41513.67 88888.00 2024-09-17 07:23:49.000 261 22440.51 193.04 41513.68 88888.00 2024-09-17 07:23:50.000 261 22440.49 193.05 41513.66 47573.43 2024-09-17 07:23:51.000 261 22440.43 193.06 41513.63 88888.00 2024-09-17 07:23:52.000 261 22440.39 193.07 41513.54 88888.00 2024-09-17 07:23:53.000 261 22440.40 193.08 41513.43 88888.00 2024-09-17 07:23:54.000 261 22440.47 193.09 41513.36 88888.00 2024-09-17 07:23:55.000 261 22440.58 193.13 41513.42 47573.54 2024-09-17 07:23:56.000 261 22440.72 193.20 41513.56 88888.00 2024-09-17 07:23:57.000 261 22440.82 193.25 41513.69 88888.00 2024-09-17 07:23:58.000 261 22440.87 193.24 41513.71 88888.00 2024-09-17 07:23:59.000 261 22440.90 193.16 41513.62 88888.00 2024-09-17 07:24:00.000 261 22440.93 193.06 41513.51 47573.73 2024-09-17 07:24:01.000 261 22440.98 192.99 41513.47 88888.00 2024-09-17 07:24:02.000 261 22441.06 192.96 41513.46 88888.00 2024-09-17 07:24:03.000 261 22441.13 192.93 41513.46 88888.00 2024-09-17 07:24:04.000 261 22441.20 192.92 41513.53 88888.00 2024-09-17 07:24:05.000 261 22441.28 192.93 41513.61 47573.88 2024-09-17 07:24:06.000 261 22441.35 192.92 41513.62 88888.00 2024-09-17 07:24:07.000 261 22441.35 192.87 41513.58 88888.00 2024-09-17 07:24:08.000 261 22441.29 192.78 41513.53 88888.00 2024-09-17 07:24:09.000 261 22441.24 192.67 41513.47 88888.00 2024-09-17 07:24:10.000 261 22441.23 192.62 41513.41 47573.93 2024-09-17 07:24:11.000 261 22441.27 192.68 41513.44 88888.00 2024-09-17 07:24:12.000 261 22441.31 192.74 41513.55 88888.00 2024-09-17 07:24:13.000 261 22441.34 192.73 41513.67 88888.00 2024-09-17 07:24:14.000 261 22441.38 192.73 41513.77 88888.00 2024-09-17 07:24:15.000 261 22441.38 192.67 41513.80 47573.99 2024-09-17 07:24:16.000 261 22441.28 192.51 41513.68 88888.00 2024-09-17 07:24:17.000 261 22441.18 192.36 41513.52 88888.00 2024-09-17 07:24:18.000 261 22441.19 192.26 41513.49 88888.00 2024-09-17 07:24:19.000 261 22441.28 192.26 41513.64 88888.00 2024-09-17 07:24:20.000 261 22441.36 192.35 41513.81 47573.97 2024-09-17 07:24:21.000 261 22441.36 192.39 41513.82 88888.00 2024-09-17 07:24:22.000 261 22441.32 192.32 41513.72 88888.00 2024-09-17 07:24:23.000 261 22441.32 192.27 41513.67 88888.00 2024-09-17 07:24:24.000 261 22441.32 192.21 41513.69 88888.00 2024-09-17 07:24:25.000 261 22441.27 192.07 41513.66 47574.03 2024-09-17 07:24:26.000 261 22441.22 191.98 41513.59 88888.00 2024-09-17 07:24:27.000 261 22441.23 192.09 41513.57 88888.00 2024-09-17 07:24:28.000 261 22441.26 192.24 41513.61 88888.00 2024-09-17 07:24:29.000 261 22441.24 192.26 41513.61 88888.00 2024-09-17 07:24:30.000 261 22441.15 192.23 41513.61 47573.96 2024-09-17 07:24:31.000 261 22441.06 192.23 41513.64 88888.00 2024-09-17 07:24:32.000 261 22440.97 192.21 41513.63 88888.00 2024-09-17 07:24:33.000 261 22440.85 192.18 41513.54 88888.00 2024-09-17 07:24:34.000 261 22440.77 192.15 41513.49 88888.00 2024-09-17 07:24:35.000 261 22440.78 192.13 41513.57 47573.84 2024-09-17 07:24:36.000 261 22440.80 192.14 41513.75 88888.00 2024-09-17 07:24:37.000 261 22440.78 192.19 41513.88 88888.00 2024-09-17 07:24:38.000 261 22440.71 192.21 41513.85 88888.00 2024-09-17 07:24:39.000 261 22440.63 192.22 41513.77 88888.00 2024-09-17 07:24:40.000 261 22440.59 192.26 41513.69 47573.72 2024-09-17 07:24:41.000 261 22440.58 192.29 41513.61 88888.00 2024-09-17 07:24:42.000 261 22440.57 192.33 41513.59 88888.00 2024-09-17 07:24:43.000 261 22440.53 192.41 41513.59 88888.00 2024-09-17 07:24:44.000 261 22440.50 192.47 41513.53 88888.00 2024-09-17 07:24:45.000 261 22440.50 192.48 41513.50 47573.59 2024-09-17 07:24:46.000 261 22440.45 192.48 41513.53 88888.00 2024-09-17 07:24:47.000 261 22440.35 192.50 41513.52 88888.00 2024-09-17 07:24:48.000 261 22440.30 192.54 41513.50 88888.00 2024-09-17 07:24:49.000 261 22440.29 192.57 41513.50 88888.00 2024-09-17 07:24:50.000 261 22440.22 192.61 41513.49 47573.48 2024-09-17 07:24:51.000 261 22440.10 192.66 41513.44 88888.00 2024-09-17 07:24:52.000 261 22440.03 192.73 41513.38 88888.00 2024-09-17 07:24:53.000 261 22440.02 192.78 41513.42 88888.00 2024-09-17 07:24:54.000 261 22439.97 192.79 41513.51 88888.00 2024-09-17 07:24:55.000 261 22439.86 192.82 41513.61 47573.35 2024-09-17 07:24:56.000 261 22439.77 192.87 41513.72 88888.00 2024-09-17 07:24:57.000 261 22439.69 192.88 41513.75 88888.00 2024-09-17 07:24:58.000 261 22439.60 192.86 41513.69 88888.00 2024-09-17 07:24:59.000 261 22439.56 192.85 41513.62 88888.00 2024-09-17 07:25:00.000 261 22439.52 192.85 41513.52 47573.17 2024-09-17 07:25:01.000 261 22439.44 192.87 41513.48 88888.00 2024-09-17 07:25:02.000 261 22439.34 192.94 41513.56 88888.00 2024-09-17 07:25:03.000 261 22439.25 193.04 41513.61 88888.00 2024-09-17 07:25:04.000 261 22439.18 193.10 41513.54 88888.00 2024-09-17 07:25:05.000 261 22439.13 193.13 41513.51 47573.04 2024-09-17 07:25:06.000 261 22439.11 193.20 41513.55 88888.00 2024-09-17 07:25:07.000 261 22439.06 193.30 41513.59 88888.00 2024-09-17 07:25:08.000 261 22439.00 193.32 41513.59 88888.00 2024-09-17 07:25:09.000 261 22438.97 193.27 41513.55 88888.00 2024-09-17 07:25:10.000 261 22438.97 193.24 41513.54 47572.98 2024-09-17 07:25:11.000 261 22438.95 193.28 41513.54 88888.00 2024-09-17 07:25:12.000 261 22438.95 193.32 41513.53 88888.00 2024-09-17 07:25:13.000 261 22438.96 193.35 41513.56 88888.00 2024-09-17 07:25:14.000 261 22438.92 193.34 41513.63 88888.00 2024-09-17 07:25:15.000 261 22438.85 193.35 41513.67 47572.93 2024-09-17 07:25:16.000 261 22438.85 193.40 41513.67 88888.00 2024-09-17 07:25:17.000 261 22438.87 193.41 41513.64 88888.00 2024-09-17 07:25:18.000 261 22438.87 193.41 41513.61 88888.00 2024-09-17 07:25:19.000 261 22438.85 193.50 41513.61 88888.00 2024-09-17 07:25:20.000 261 22438.79 193.58 41513.59 47572.82 2024-09-17 07:25:21.000 261 22438.71 193.62 41513.50 88888.00 2024-09-17 07:25:22.000 261 22438.65 193.69 41513.41 88888.00 2024-09-17 07:25:23.000 261 22438.58 193.73 41513.33 88888.00 2024-09-17 07:25:24.000 261 22438.53 193.75 41513.27 88888.00 2024-09-17 07:25:25.000 261 22438.55 193.81 41513.26 47572.68 2024-09-17 07:25:26.000 261 22438.58 193.84 41513.35 88888.00 2024-09-17 07:25:27.000 261 22438.59 193.87 41513.46 88888.00 2024-09-17 07:25:28.000 261 22438.60 193.95 41513.52 88888.00 2024-09-17 07:25:29.000 261 22438.55 194.04 41513.53 88888.00 2024-09-17 07:25:30.000 261 22438.44 194.08 41513.50 47572.61 2024-09-17 07:25:31.000 261 22438.35 194.05 41513.43 88888.00 2024-09-17 07:25:32.000 261 22438.33 194.00 41513.36 88888.00 2024-09-17 07:25:33.000 261 22438.35 194.05 41513.43 88888.00 2024-09-17 07:25:34.000 261 22438.37 194.13 41513.55 88888.00 2024-09-17 07:25:35.000 261 22438.36 194.18 41513.63 47572.58 2024-09-17 07:25:36.000 261 22438.33 194.15 41513.67 88888.00 2024-09-17 07:25:37.000 261 22438.32 194.11 41513.69 88888.00 2024-09-17 07:25:38.000 261 22438.32 194.12 41513.63 88888.00 2024-09-17 07:25:39.000 261 22438.28 194.09 41513.50 88888.00 2024-09-17 07:25:40.000 261 22438.22 194.08 41513.46 47572.56 2024-09-17 07:25:41.000 261 22438.23 194.13 41513.49 88888.00 2024-09-17 07:25:42.000 261 22438.27 194.17 41513.53 88888.00 2024-09-17 07:25:43.000 261 22438.30 194.22 41513.63 88888.00 2024-09-17 07:25:44.000 261 22438.32 194.27 41513.72 88888.00 2024-09-17 07:25:45.000 261 22438.33 194.27 41513.68 47572.52 2024-09-17 07:25:46.000 261 22438.33 194.25 41513.62 88888.00 2024-09-17 07:25:47.000 261 22438.29 194.27 41513.55 88888.00 2024-09-17 07:25:48.000 261 22438.22 194.26 41513.43 88888.00 2024-09-17 07:25:49.000 261 22438.19 194.24 41513.35 88888.00 2024-09-17 07:25:50.000 261 22438.21 194.26 41513.38 47572.47 2024-09-17 07:25:51.000 261 22438.24 194.35 41513.43 88888.00 2024-09-17 07:25:52.000 261 22438.21 194.43 41513.44 88888.00 2024-09-17 07:25:53.000 261 22438.18 194.48 41513.46 88888.00 2024-09-17 07:25:54.000 261 22438.17 194.52 41513.50 88888.00 2024-09-17 07:25:55.000 261 22438.19 194.57 41513.49 47572.44 2024-09-17 07:25:56.000 261 22438.18 194.58 41513.43 88888.00 2024-09-17 07:25:57.000 261 22438.15 194.58 41513.41 88888.00 2024-09-17 07:25:58.000 261 22438.12 194.62 41513.44 88888.00 2024-09-17 07:25:59.000 261 22438.11 194.69 41513.46 88888.00 2024-09-17 07:26:00.000 261 22438.11 194.77 41513.49 47572.35 2024-09-17 07:26:01.000 261 22438.06 194.83 41513.48 88888.00 2024-09-17 07:26:02.000 261 22438.00 194.85 41513.45 88888.00 2024-09-17 07:26:03.000 261 22437.94 194.86 41513.47 88888.00 2024-09-17 07:26:04.000 261 22437.88 194.84 41513.40 88888.00 2024-09-17 07:26:05.000 261 22437.83 194.83 41513.27 47572.23 2024-09-17 07:26:06.000 261 22437.81 194.89 41513.23 88888.00 2024-09-17 07:26:07.000 261 22437.80 194.96 41513.31 88888.00 2024-09-17 07:26:08.000 261 22437.81 195.07 41513.40 88888.00 2024-09-17 07:26:09.000 261 22437.79 195.19 41513.44 88888.00 2024-09-17 07:26:10.000 261 22437.78 195.25 41513.43 47572.16 2024-09-17 07:26:11.000 261 22437.78 195.29 41513.37 88888.00 2024-09-17 07:26:12.000 261 22437.76 195.32 41513.32 88888.00 2024-09-17 07:26:13.000 261 22437.73 195.33 41513.34 88888.00 2024-09-17 07:26:14.000 261 22437.70 195.40 41513.46 88888.00 2024-09-17 07:26:15.000 261 22437.68 195.50 41513.56 47572.13 2024-09-17 07:26:16.000 261 22437.68 195.56 41513.56 88888.00 2024-09-17 07:26:17.000 261 22437.69 195.55 41513.50 88888.00 2024-09-17 07:26:18.000 261 22437.72 195.53 41513.48 88888.00 2024-09-17 07:26:19.000 261 22437.80 195.56 41513.52 88888.00 2024-09-17 07:26:20.000 261 22437.89 195.56 41513.49 47572.28 2024-09-17 07:26:21.000 261 22437.90 195.49 41513.37 88888.00 2024-09-17 07:26:22.000 261 22437.89 195.42 41513.35 88888.00 2024-09-17 07:26:23.000 261 22437.98 195.45 41513.43 88888.00 2024-09-17 07:26:24.000 261 22438.09 195.50 41513.47 88888.00 2024-09-17 07:26:25.000 261 22438.13 195.50 41513.43 47572.33 2024-09-17 07:26:26.000 261 22438.11 195.47 41513.41 88888.00 2024-09-17 07:26:27.000 261 22438.12 195.47 41513.44 88888.00 2024-09-17 07:26:28.000 261 22438.15 195.44 41513.44 88888.00 2024-09-17 07:26:29.000 261 22438.18 195.33 41513.39 88888.00 2024-09-17 07:26:30.000 261 22438.23 195.29 41513.39 47572.42 2024-09-17 07:26:31.000 261 22438.24 195.33 41513.36 88888.00 2024-09-17 07:26:32.000 261 22438.21 195.33 41513.27 88888.00 2024-09-17 07:26:33.000 261 22438.22 195.37 41513.31 88888.00 2024-09-17 07:26:34.000 261 22438.25 195.45 41513.46 88888.00 2024-09-17 07:26:35.000 261 22438.24 195.44 41513.48 47572.47 2024-09-17 07:26:36.000 261 22438.22 195.37 41513.38 88888.00 2024-09-17 07:26:37.000 261 22438.21 195.29 41513.28 88888.00 2024-09-17 07:26:38.000 261 22438.23 195.29 41513.28 88888.00 2024-09-17 07:26:39.000 261 22438.30 195.35 41513.33 88888.00 2024-09-17 07:26:40.000 261 22438.34 195.32 41513.30 47572.53 2024-09-17 07:26:41.000 261 22438.36 195.27 41513.28 88888.00 2024-09-17 07:26:42.000 261 22438.39 195.30 41513.35 88888.00 2024-09-17 07:26:43.000 261 22438.40 195.39 41513.40 88888.00 2024-09-17 07:26:44.000 261 22438.42 195.50 41513.39 88888.00 2024-09-17 07:26:45.000 261 22438.44 195.55 41513.29 47572.62 2024-09-17 07:26:46.000 261 22438.41 195.46 41513.12 88888.00 2024-09-17 07:26:47.000 261 22438.38 195.39 41513.05 88888.00 2024-09-17 07:26:48.000 261 22438.44 195.42 41513.11 88888.00 2024-09-17 07:26:49.000 261 22438.56 195.50 41513.19 88888.00 2024-09-17 07:26:50.000 261 22438.63 195.63 41513.23 47572.70 2024-09-17 07:26:51.000 261 22438.65 195.77 41513.28 88888.00 2024-09-17 07:26:52.000 261 22438.66 195.82 41513.32 88888.00 2024-09-17 07:26:53.000 261 22438.69 195.84 41513.32 88888.00 2024-09-17 07:26:54.000 261 22438.76 195.93 41513.27 88888.00 2024-09-17 07:26:55.000 261 22438.86 196.03 41513.26 47572.75 2024-09-17 07:26:56.000 261 22438.85 196.04 41513.22 88888.00 2024-09-17 07:26:57.000 261 22438.77 195.99 41513.20 88888.00 2024-09-17 07:26:58.000 261 22438.82 196.04 41513.30 88888.00 2024-09-17 07:26:59.000 261 22438.88 196.14 41513.38 88888.00 2024-09-17 07:27:00.000 261 22438.86 196.16 41513.36 47572.79 2024-09-17 07:27:01.000 261 22438.85 196.19 41513.37 88888.00 2024-09-17 07:27:02.000 261 22438.90 196.19 41513.44 88888.00 2024-09-17 07:27:03.000 261 22438.93 196.13 41513.46 88888.00 2024-09-17 07:27:04.000 261 22438.97 196.08 41513.48 88888.00 2024-09-17 07:27:05.000 261 22439.02 196.09 41513.51 47572.83 2024-09-17 07:27:06.000 261 22439.11 196.19 41513.55 88888.00 2024-09-17 07:27:07.000 261 22439.13 196.27 41513.56 88888.00 2024-09-17 07:27:08.000 261 22439.09 196.28 41513.53 88888.00 2024-09-17 07:27:09.000 261 22439.11 196.29 41513.53 88888.00 2024-09-17 07:27:10.000 261 22439.16 196.31 41513.55 47572.91 2024-09-17 07:27:11.000 261 22439.16 196.33 41513.55 88888.00 2024-09-17 07:27:12.000 261 22439.12 196.36 41513.54 88888.00 2024-09-17 07:27:13.000 261 22439.12 196.39 41513.54 88888.00 2024-09-17 07:27:14.000 261 22439.17 196.49 41513.61 88888.00 2024-09-17 07:27:15.000 261 22439.16 196.59 41513.61 47572.90 2024-09-17 07:27:16.000 261 22439.08 196.56 41513.55 88888.00 2024-09-17 07:27:17.000 261 22439.08 196.57 41513.59 88888.00 2024-09-17 07:27:18.000 261 22439.14 196.69 41513.68 88888.00 2024-09-17 07:27:19.000 261 22439.15 196.69 41513.62 88888.00 2024-09-17 07:27:20.000 261 22439.17 196.66 41513.59 47572.94 2024-09-17 07:27:21.000 261 22439.23 196.70 41513.68 88888.00 2024-09-17 07:27:22.000 261 22439.27 196.69 41513.70 88888.00 2024-09-17 07:27:23.000 261 22439.28 196.70 41513.65 88888.00 2024-09-17 07:27:24.000 261 22439.26 196.80 41513.66 88888.00 2024-09-17 07:27:25.000 261 22439.24 196.88 41513.72 47572.95 2024-09-17 07:27:26.000 261 22439.22 196.96 41513.74 88888.00 2024-09-17 07:27:27.000 261 22439.14 197.02 41513.69 88888.00 2024-09-17 07:27:28.000 261 22439.08 197.07 41513.62 88888.00 2024-09-17 07:27:29.000 261 22439.09 197.15 41513.64 88888.00 2024-09-17 07:27:30.000 261 22439.12 197.24 41513.66 47572.87 2024-09-17 07:27:31.000 261 22439.08 197.31 41513.71 88888.00 2024-09-17 07:27:32.000 261 22438.98 197.29 41513.73 88888.00 2024-09-17 07:27:33.000 261 22438.91 197.26 41513.69 88888.00 2024-09-17 07:27:34.000 261 22438.97 197.37 41513.70 88888.00 2024-09-17 07:27:35.000 261 22439.03 197.44 41513.76 47572.90 2024-09-17 07:27:36.000 261 22438.98 197.39 41513.73 88888.00 2024-09-17 07:27:37.000 261 22438.92 197.35 41513.68 88888.00 2024-09-17 07:27:38.000 261 22438.95 197.39 41513.70 88888.00 2024-09-17 07:27:39.000 261 22438.99 197.39 41513.74 88888.00 2024-09-17 07:27:40.000 261 22439.01 197.35 41513.79 47572.99 2024-09-17 07:27:41.000 261 22439.02 197.33 41513.85 88888.00 2024-09-17 07:27:42.000 261 22439.03 197.35 41513.86 88888.00 2024-09-17 07:27:43.000 261 22439.06 197.34 41513.84 88888.00 2024-09-17 07:27:44.000 261 22439.05 197.25 41513.82 88888.00 2024-09-17 07:27:45.000 261 22439.05 197.18 41513.75 47573.09 2024-09-17 07:27:46.000 261 22439.10 197.20 41513.66 88888.00 2024-09-17 07:27:47.000 261 22439.18 197.18 41513.62 88888.00 2024-09-17 07:27:48.000 261 22439.26 197.12 41513.72 88888.00 2024-09-17 07:27:49.000 261 22439.29 197.07 41513.77 88888.00 2024-09-17 07:27:50.000 261 22439.30 197.08 41513.68 47573.17 2024-09-17 07:27:51.000 261 22439.31 197.12 41513.61 88888.00 2024-09-17 07:27:52.000 261 22439.26 197.09 41513.60 88888.00 2024-09-17 07:27:53.000 261 22439.19 197.00 41513.62 88888.00 2024-09-17 07:27:54.000 261 22439.18 196.97 41513.68 88888.00 2024-09-17 07:27:55.000 261 22439.19 196.94 41513.69 47573.18 2024-09-17 07:27:56.000 261 22439.25 196.94 41513.75 88888.00 2024-09-17 07:27:57.000 261 22439.32 196.95 41513.84 88888.00 2024-09-17 07:27:58.000 261 22439.36 196.90 41513.88 88888.00 2024-09-17 07:27:59.000 261 22439.39 196.84 41513.88 88888.00 2024-09-17 07:28:00.000 261 22439.38 196.76 41513.86 47573.30 2024-09-17 07:28:01.000 261 22439.37 196.69 41513.85 88888.00 2024-09-17 07:28:02.000 261 22439.43 196.69 41513.92 88888.00 2024-09-17 07:28:03.000 261 22439.51 196.65 41513.99 88888.00 2024-09-17 07:28:04.000 261 22439.49 196.54 41514.04 88888.00 2024-09-17 07:28:05.000 261 22439.39 196.46 41513.98 47573.34 2024-09-17 07:28:06.000 261 22439.33 196.41 41513.82 88888.00 2024-09-17 07:28:07.000 261 22439.38 196.46 41513.78 88888.00 2024-09-17 07:28:08.000 261 22439.50 196.57 41513.93 88888.00 2024-09-17 07:28:09.000 261 22439.57 196.59 41514.01 88888.00 2024-09-17 07:28:10.000 261 22439.56 196.55 41513.91 47573.39 2024-09-17 07:28:11.000 261 22439.56 196.51 41513.80 88888.00 2024-09-17 07:28:12.000 261 22439.58 196.42 41513.74 88888.00 2024-09-17 07:28:13.000 261 22439.60 196.41 41513.73 88888.00 2024-09-17 07:28:14.000 261 22439.61 196.50 41513.77 88888.00 2024-09-17 07:28:15.000 261 22439.57 196.61 41513.84 47573.33 2024-09-17 07:28:16.000 261 22439.52 196.72 41513.96 88888.00 2024-09-17 07:28:17.000 261 22439.50 196.75 41513.94 88888.00 2024-09-17 07:28:18.000 261 22439.49 196.70 41513.84 88888.00 2024-09-17 07:28:19.000 261 22439.51 196.75 41513.83 88888.00 2024-09-17 07:28:20.000 261 22439.51 196.85 41513.88 47573.32 2024-09-17 07:28:21.000 261 22439.46 196.88 41513.93 88888.00 2024-09-17 07:28:22.000 261 22439.40 196.88 41513.89 88888.00 2024-09-17 07:28:23.000 261 22439.37 196.93 41513.86 88888.00 2024-09-17 07:28:24.000 261 22439.42 197.07 41513.91 88888.00 2024-09-17 07:28:25.000 261 22439.45 197.17 41513.84 47573.30 2024-09-17 07:28:26.000 261 22439.41 197.15 41513.68 88888.00 2024-09-17 07:28:27.000 261 22439.40 197.11 41513.68 88888.00 2024-09-17 07:28:28.000 261 22439.44 197.08 41513.81 88888.00 2024-09-17 07:28:29.000 261 22439.52 197.12 41513.94 88888.00 2024-09-17 07:28:30.000 261 22439.55 197.16 41513.99 47573.34 2024-09-17 07:28:31.000 261 22439.58 197.18 41513.96 88888.00 2024-09-17 07:28:32.000 261 22439.70 197.25 41514.00 88888.00 2024-09-17 07:28:33.000 261 22439.77 197.29 41514.06 88888.00 2024-09-17 07:28:34.000 261 22439.74 197.29 41514.03 88888.00 2024-09-17 07:28:35.000 261 22439.72 197.32 41513.96 47573.41 2024-09-17 07:28:36.000 261 22439.71 197.31 41513.94 88888.00 2024-09-17 07:28:37.000 261 22439.66 197.24 41513.96 88888.00 2024-09-17 07:28:38.000 261 22439.63 197.25 41513.98 88888.00 2024-09-17 07:28:39.000 261 22439.61 197.34 41513.99 88888.00 2024-09-17 07:28:40.000 261 22439.62 197.43 41514.02 47573.39 2024-09-17 07:28:41.000 261 22439.67 197.47 41514.02 88888.00 2024-09-17 07:28:42.000 261 22439.65 197.42 41513.91 88888.00 2024-09-17 07:28:43.000 261 22439.51 197.33 41513.79 88888.00 2024-09-17 07:28:44.000 261 22439.40 197.32 41513.78 88888.00 2024-09-17 07:28:45.000 261 22439.41 197.40 41513.86 47573.38 2024-09-17 07:28:46.000 261 22439.51 197.49 41514.00 88888.00 2024-09-17 07:28:47.000 261 22439.58 197.48 41514.02 88888.00 2024-09-17 07:28:48.000 261 22439.57 197.40 41513.96 88888.00 2024-09-17 07:28:49.000 261 22439.56 197.37 41513.96 88888.00 2024-09-17 07:28:50.000 261 22439.56 197.37 41513.97 47573.43 2024-09-17 07:28:51.000 261 22439.59 197.41 41513.96 88888.00 2024-09-17 07:28:52.000 261 22439.63 197.43 41513.98 88888.00 2024-09-17 07:28:53.000 261 22439.68 197.41 41514.00 88888.00 2024-09-17 07:28:54.000 261 22439.73 197.35 41514.00 88888.00 2024-09-17 07:28:55.000 261 22439.68 197.22 41513.95 47573.54 2024-09-17 07:28:56.000 261 22439.58 197.07 41513.83 88888.00 2024-09-17 07:28:57.000 261 22439.64 197.09 41513.81 88888.00 2024-09-17 07:28:58.000 261 22439.82 197.19 41513.92 88888.00 2024-09-17 07:28:59.000 261 22439.95 197.20 41514.02 88888.00 2024-09-17 07:29:00.000 261 22439.98 197.12 41514.01 47573.66 2024-09-17 07:29:01.000 261 22439.94 197.00 41513.95 88888.00 2024-09-17 07:29:02.000 261 22439.93 196.93 41513.98 88888.00 2024-09-17 07:29:03.000 261 22439.97 196.96 41514.06 88888.00 2024-09-17 07:29:04.000 261 22439.97 196.96 41514.07 88888.00 2024-09-17 07:29:05.000 261 22439.94 196.96 41514.10 47573.69 2024-09-17 07:29:06.000 261 22439.93 197.04 41514.19 88888.00 2024-09-17 07:29:07.000 261 22439.90 197.11 41514.22 88888.00 2024-09-17 07:29:08.000 261 22439.83 197.10 41514.12 88888.00 2024-09-17 07:29:09.000 261 22439.75 197.07 41514.00 88888.00 2024-09-17 07:29:10.000 261 22439.70 197.04 41513.93 47573.71 2024-09-17 07:29:11.000 261 22439.74 197.00 41513.93 88888.00 2024-09-17 07:29:12.000 261 22439.79 196.98 41513.93 88888.00 2024-09-17 07:29:13.000 261 22439.84 197.05 41513.93 88888.00 2024-09-17 07:29:14.000 261 22439.90 197.17 41513.94 88888.00 2024-09-17 07:29:15.000 261 22439.90 197.25 41513.94 47573.65 2024-09-17 07:29:16.000 261 22439.84 197.26 41513.97 88888.00 2024-09-17 07:29:17.000 261 22439.84 197.27 41514.05 88888.00 2024-09-17 07:29:18.000 261 22439.90 197.27 41514.04 88888.00 2024-09-17 07:29:19.000 261 22439.95 197.23 41514.00 88888.00 2024-09-17 07:29:20.000 261 22439.96 197.20 41514.02 47573.72 2024-09-17 07:29:21.000 261 22439.94 197.14 41514.00 88888.00 2024-09-17 07:29:22.000 261 22439.94 197.11 41513.94 88888.00 2024-09-17 07:29:23.000 261 22439.96 197.11 41513.93 88888.00 2024-09-17 07:29:24.000 261 22439.97 197.17 41513.97 88888.00 2024-09-17 07:29:25.000 261 22440.00 197.23 41514.02 47573.73 2024-09-17 07:29:26.000 261 22439.96 197.15 41513.94 88888.00 2024-09-17 07:29:27.000 261 22439.87 197.02 41513.82 88888.00 2024-09-17 07:29:28.000 261 22439.82 197.02 41513.80 88888.00 2024-09-17 07:29:29.000 261 22439.81 197.07 41513.82 88888.00 2024-09-17 07:29:30.000 261 22439.81 197.10 41513.84 47573.64 2024-09-17 07:29:31.000 261 22439.80 197.21 41513.91 88888.00 2024-09-17 07:29:32.000 261 22439.76 197.34 41514.03 88888.00 2024-09-17 07:29:33.000 261 22439.71 197.33 41514.07 88888.00 2024-09-17 07:29:34.000 261 22439.69 197.22 41514.00 88888.00 2024-09-17 07:29:35.000 261 22439.69 197.13 41513.89 47573.68 2024-09-17 07:29:36.000 261 22439.70 197.14 41513.91 88888.00 2024-09-17 07:29:37.000 261 22439.69 197.21 41513.94 88888.00 2024-09-17 07:29:38.000 261 22439.67 197.23 41513.96 88888.00 2024-09-17 07:29:39.000 261 22439.68 197.29 41514.03 88888.00 2024-09-17 07:29:40.000 261 22439.68 197.33 41514.07 47573.66 2024-09-17 07:29:41.000 261 22439.68 197.28 41514.02 88888.00 2024-09-17 07:29:42.000 261 22439.71 197.27 41513.98 88888.00 2024-09-17 07:29:43.000 261 22439.78 197.29 41514.00 88888.00 2024-09-17 07:29:44.000 261 22439.85 197.35 41514.07 88888.00 2024-09-17 07:29:45.000 261 22439.91 197.43 41514.14 47573.66 2024-09-17 07:29:46.000 261 22439.88 197.47 41514.11 88888.00 2024-09-17 07:29:47.000 261 22439.81 197.50 41514.01 88888.00 2024-09-17 07:29:48.000 261 22439.77 197.50 41513.90 88888.00 2024-09-17 07:29:49.000 261 22439.76 197.48 41513.88 88888.00 2024-09-17 07:29:50.000 261 22439.75 197.48 41513.98 47573.65 2024-09-17 07:29:51.000 261 22439.74 197.52 41514.04 88888.00 2024-09-17 07:29:52.000 261 22439.73 197.56 41514.00 88888.00 2024-09-17 07:29:53.000 261 22439.70 197.60 41513.93 88888.00 2024-09-17 07:29:54.000 261 22439.68 197.58 41513.92 88888.00 2024-09-17 07:29:55.000 261 22439.66 197.58 41513.97 47573.65 2024-09-17 07:29:56.000 261 22439.63 197.69 41513.98 88888.00 2024-09-17 07:29:57.000 261 22439.60 197.79 41513.91 88888.00 2024-09-17 07:29:58.000 261 22439.60 197.79 41513.86 88888.00 2024-09-17 07:29:59.000 261 22439.59 197.76 41513.84 88888.00 2024-09-17 07:30:00.000 261 22439.56 197.76 41513.89 47573.64 2024-09-17 07:30:01.000 261 22439.57 197.81 41513.94 88888.00 2024-09-17 07:30:02.000 261 22439.60 197.83 41513.88 88888.00 2024-09-17 07:30:03.000 261 22439.68 197.85 41513.84 88888.00 2024-09-17 07:30:04.000 261 22439.77 197.88 41513.90 88888.00 2024-09-17 07:30:05.000 261 22439.79 197.86 41513.88 47573.66 2024-09-17 07:30:06.000 261 22439.77 197.83 41513.79 88888.00 2024-09-17 07:30:07.000 261 22439.80 197.86 41513.81 88888.00 2024-09-17 07:30:08.000 261 22439.87 197.88 41513.84 88888.00 2024-09-17 07:30:09.000 261 22439.94 197.91 41513.86 88888.00 2024-09-17 07:30:10.000 261 22440.00 197.94 41513.81 47573.80 2024-09-17 07:30:11.000 261 22440.03 197.95 41513.77 88888.00 2024-09-17 07:30:12.000 261 22440.07 197.98 41513.84 88888.00 2024-09-17 07:30:13.000 261 22440.12 198.02 41513.91 88888.00 2024-09-17 07:30:14.000 261 22440.14 198.06 41513.89 88888.00 2024-09-17 07:30:15.000 261 22440.13 198.11 41513.81 47573.81 2024-09-17 07:30:16.000 261 22440.09 198.12 41513.66 88888.00 2024-09-17 07:30:17.000 261 22440.04 198.10 41513.57 88888.00 2024-09-17 07:30:18.000 261 22440.02 198.13 41513.63 88888.00 2024-09-17 07:30:19.000 261 22440.05 198.20 41513.69 88888.00 2024-09-17 07:30:20.000 261 22440.13 198.27 41513.79 47573.85 2024-09-17 07:30:21.000 261 22440.16 198.34 41513.93 88888.00 2024-09-17 07:30:22.000 261 22440.14 198.39 41513.98 88888.00 2024-09-17 07:30:23.000 261 22440.15 198.38 41513.95 88888.00 2024-09-17 07:30:24.000 261 22440.17 198.32 41513.91 88888.00 2024-09-17 07:30:25.000 261 22440.15 198.23 41513.92 47573.91 2024-09-17 07:30:26.000 261 22440.14 198.20 41513.98 88888.00 2024-09-17 07:30:27.000 261 22440.18 198.25 41514.03 88888.00 2024-09-17 07:30:28.000 261 22440.21 198.31 41514.03 88888.00 2024-09-17 07:30:29.000 261 22440.22 198.35 41514.09 88888.00 2024-09-17 07:30:30.000 261 22440.27 198.35 41514.15 47573.99 2024-09-17 07:30:31.000 261 22440.29 198.30 41514.12 88888.00 2024-09-17 07:30:32.000 261 22440.26 198.22 41514.06 88888.00 2024-09-17 07:30:33.000 261 22440.24 198.14 41514.04 88888.00 2024-09-17 07:30:34.000 261 22440.31 198.07 41514.10 88888.00 2024-09-17 07:30:35.000 261 22440.38 198.00 41514.11 47574.10 2024-09-17 07:30:36.000 261 22440.38 197.91 41514.04 88888.00 2024-09-17 07:30:37.000 261 22440.37 197.88 41514.00 88888.00 2024-09-17 07:30:38.000 261 22440.33 197.83 41514.02 88888.00 2024-09-17 07:30:39.000 261 22440.26 197.75 41514.03 88888.00 2024-09-17 07:30:40.000 261 22440.22 197.69 41514.03 47574.14 2024-09-17 07:30:41.000 261 22440.24 197.65 41514.05 88888.00 2024-09-17 07:30:42.000 261 22440.29 197.62 41514.14 88888.00 2024-09-17 07:30:43.000 261 22440.35 197.58 41514.21 88888.00 2024-09-17 07:30:44.000 261 22440.41 197.50 41514.22 88888.00 2024-09-17 07:30:45.000 261 22440.46 197.40 41514.23 47574.19 2024-09-17 07:30:46.000 261 22440.48 197.28 41514.26 88888.00 2024-09-17 07:30:47.000 261 22440.49 197.22 41514.32 88888.00 2024-09-17 07:30:48.000 261 22440.54 197.22 41514.40 88888.00 2024-09-17 07:30:49.000 261 22440.59 197.18 41514.40 88888.00 2024-09-17 07:30:50.000 261 22440.56 197.11 41514.34 47574.17 2024-09-17 07:30:51.000 261 22440.50 197.07 41514.29 88888.00 2024-09-17 07:30:52.000 261 22440.46 197.06 41514.23 88888.00 2024-09-17 07:30:53.000 261 22440.48 197.04 41514.26 88888.00 2024-09-17 07:30:54.000 261 22440.52 197.00 41514.36 88888.00 2024-09-17 07:30:55.000 261 22440.56 196.96 41514.38 47574.27 2024-09-17 07:30:56.000 261 22440.62 196.95 41514.33 88888.00 2024-09-17 07:30:57.000 261 22440.66 196.92 41514.31 88888.00 2024-09-17 07:30:58.000 261 22440.66 196.84 41514.30 88888.00 2024-09-17 07:30:59.000 261 22440.71 196.82 41514.34 88888.00 2024-09-17 07:31:00.000 261 22440.80 196.83 41514.40 47574.39 2024-09-17 07:31:01.000 261 22440.86 196.78 41514.41 88888.00 2024-09-17 07:31:02.000 261 22440.92 196.75 41514.39 88888.00 2024-09-17 07:31:03.000 261 22440.96 196.78 41514.38 88888.00 2024-09-17 07:31:04.000 261 22440.98 196.76 41514.40 88888.00 2024-09-17 07:31:05.000 261 22441.00 196.59 41514.41 47574.51 2024-09-17 07:31:06.000 261 22441.03 196.35 41514.36 88888.00 2024-09-17 07:31:07.000 261 22441.06 196.24 41514.38 88888.00 2024-09-17 07:31:08.000 261 22441.08 196.25 41514.46 88888.00 2024-09-17 07:31:09.000 261 22441.07 196.21 41514.48 88888.00 2024-09-17 07:31:10.000 261 22441.08 196.15 41514.48 47574.66 2024-09-17 07:31:11.000 261 22441.13 196.12 41514.49 88888.00 2024-09-17 07:31:12.000 261 22441.19 196.09 41514.48 88888.00 2024-09-17 07:31:13.000 261 22441.27 196.07 41514.47 88888.00 2024-09-17 07:31:14.000 261 22441.37 196.03 41514.52 88888.00 2024-09-17 07:31:15.000 261 22441.42 195.93 41514.62 47574.77 2024-09-17 07:31:16.000 261 22441.44 195.84 41514.69 88888.00 2024-09-17 07:31:17.000 261 22441.49 195.79 41514.63 88888.00 2024-09-17 07:31:18.000 261 22441.54 195.74 41514.47 88888.00 2024-09-17 07:31:19.000 261 22441.60 195.67 41514.35 88888.00 2024-09-17 07:31:20.000 261 22441.65 195.63 41514.34 47574.90 2024-09-17 07:31:21.000 261 22441.69 195.62 41514.36 88888.00 2024-09-17 07:31:22.000 261 22441.72 195.53 41514.36 88888.00 2024-09-17 07:31:23.000 261 22441.78 195.40 41514.38 88888.00 2024-09-17 07:31:24.000 261 22441.84 195.31 41514.41 88888.00 2024-09-17 07:31:25.000 261 22441.89 195.28 41514.44 47575.02 2024-09-17 07:31:26.000 261 22441.95 195.26 41514.48 88888.00 2024-09-17 07:31:27.000 261 22442.04 195.27 41514.52 88888.00 2024-09-17 07:31:28.000 261 22442.10 195.29 41514.54 88888.00 2024-09-17 07:31:29.000 261 22442.12 195.23 41514.56 88888.00 2024-09-17 07:31:30.000 261 22442.11 195.14 41514.56 47575.12 2024-09-17 07:31:31.000 261 22442.10 195.08 41514.48 88888.00 2024-09-17 07:31:32.000 261 22442.12 195.05 41514.36 88888.00 2024-09-17 07:31:33.000 261 22442.16 195.03 41514.35 88888.00 2024-09-17 07:31:34.000 261 22442.17 194.99 41514.40 88888.00 2024-09-17 07:31:35.000 261 22442.13 194.97 41514.38 47575.17 2024-09-17 07:31:36.000 261 22442.11 195.00 41514.34 88888.00 2024-09-17 07:31:37.000 261 22442.13 195.04 41514.39 88888.00 2024-09-17 07:31:38.000 261 22442.12 195.03 41514.51 88888.00 2024-09-17 07:31:39.000 261 22442.09 194.97 41514.54 88888.00 2024-09-17 07:31:40.000 261 22442.09 194.92 41514.51 47575.20 2024-09-17 07:31:41.000 261 22442.08 194.84 41514.50 88888.00 2024-09-17 07:31:42.000 261 22442.03 194.77 41514.50 88888.00 2024-09-17 07:31:43.000 261 22442.00 194.76 41514.51 88888.00 2024-09-17 07:31:44.000 261 22441.97 194.78 41514.48 88888.00 2024-09-17 07:31:45.000 261 22441.95 194.79 41514.47 47575.16 2024-09-17 07:31:46.000 261 22442.01 194.79 41514.51 88888.00 2024-09-17 07:31:47.000 261 22442.06 194.70 41514.48 88888.00 2024-09-17 07:31:48.000 261 22442.06 194.58 41514.40 88888.00 2024-09-17 07:31:49.000 261 22442.07 194.56 41514.41 88888.00 2024-09-17 07:31:50.000 261 22442.09 194.60 41514.46 47575.24 2024-09-17 07:31:51.000 261 22442.09 194.62 41514.48 88888.00 2024-09-17 07:31:52.000 261 22442.16 194.63 41514.48 88888.00 2024-09-17 07:31:53.000 261 22442.28 194.60 41514.51 88888.00 2024-09-17 07:31:54.000 261 22442.36 194.57 41514.57 88888.00 2024-09-17 07:31:55.000 261 22442.38 194.57 41514.64 47575.25 2024-09-17 07:31:56.000 261 22442.32 194.47 41514.59 88888.00 2024-09-17 07:31:57.000 261 22442.24 194.33 41514.44 88888.00 2024-09-17 07:31:58.000 261 22442.18 194.31 41514.35 88888.00 2024-09-17 07:31:59.000 261 22442.18 194.39 41514.32 88888.00 2024-09-17 07:32:00.000 261 22442.22 194.51 41514.34 47575.21 2024-09-17 07:32:01.000 261 22442.23 194.64 41514.41 88888.00 2024-09-17 07:32:02.000 261 22442.21 194.74 41514.50 88888.00 2024-09-17 07:32:03.000 261 22442.19 194.79 41514.52 88888.00 2024-09-17 07:32:04.000 261 22442.18 194.80 41514.45 88888.00 2024-09-17 07:32:05.000 261 22442.16 194.80 41514.42 47575.18 2024-09-17 07:32:06.000 261 22442.15 194.86 41514.49 88888.00 2024-09-17 07:32:07.000 261 22442.13 194.90 41514.58 88888.00 2024-09-17 07:32:08.000 261 22442.11 194.83 41514.66 88888.00 2024-09-17 07:32:09.000 261 22442.11 194.75 41514.67 88888.00 2024-09-17 07:32:10.000 261 22442.11 194.75 41514.60 47575.20 2024-09-17 07:32:11.000 261 22442.11 194.75 41514.55 88888.00 2024-09-17 07:32:12.000 261 22442.11 194.66 41514.54 88888.00 2024-09-17 07:32:13.000 261 22442.09 194.54 41514.53 88888.00 2024-09-17 07:32:14.000 261 22442.05 194.48 41514.51 88888.00 2024-09-17 07:32:15.000 261 22442.01 194.51 41514.52 47575.21 2024-09-17 07:32:16.000 261 22442.06 194.61 41514.63 88888.00 2024-09-17 07:32:17.000 261 22442.12 194.67 41514.69 88888.00 2024-09-17 07:32:18.000 261 22442.06 194.63 41514.65 88888.00 2024-09-17 07:32:19.000 261 22441.99 194.59 41514.62 88888.00 2024-09-17 07:32:20.000 261 22441.97 194.50 41514.59 47575.22 2024-09-17 07:32:21.000 261 22441.96 194.36 41514.49 88888.00 2024-09-17 07:32:22.000 261 22441.99 194.32 41514.48 88888.00 2024-09-17 07:32:23.000 261 22442.02 194.40 41514.53 88888.00 2024-09-17 07:32:24.000 261 22441.99 194.53 41514.52 88888.00 2024-09-17 07:32:25.000 261 22441.97 194.62 41514.56 47575.16 2024-09-17 07:32:26.000 261 22441.97 194.60 41514.64 88888.00 2024-09-17 07:32:27.000 261 22441.97 194.55 41514.66 88888.00 2024-09-17 07:32:28.000 261 22441.95 194.58 41514.65 88888.00 2024-09-17 07:32:29.000 261 22441.95 194.64 41514.67 88888.00 2024-09-17 07:32:30.000 261 22441.95 194.66 41514.66 47575.15 2024-09-17 07:32:31.000 261 22441.92 194.66 41514.63 88888.00 2024-09-17 07:32:32.000 261 22441.88 194.68 41514.63 88888.00 2024-09-17 07:32:33.000 261 22441.84 194.73 41514.59 88888.00 2024-09-17 07:32:34.000 261 22441.82 194.78 41514.50 88888.00 2024-09-17 07:32:35.000 261 22441.86 194.88 41514.51 47575.11 2024-09-17 07:32:36.000 261 22441.88 194.99 41514.53 88888.00 2024-09-17 07:32:37.000 261 22441.83 195.06 41514.44 88888.00 2024-09-17 07:32:38.000 261 22441.77 195.12 41514.39 88888.00 2024-09-17 07:32:39.000 261 22441.79 195.23 41514.43 88888.00 2024-09-17 07:32:40.000 261 22441.88 195.34 41514.42 47575.08 2024-09-17 07:32:41.000 261 22441.96 195.37 41514.39 88888.00 2024-09-17 07:32:42.000 261 22441.97 195.40 41514.41 88888.00 2024-09-17 07:32:43.000 261 22441.94 195.52 41514.44 88888.00 2024-09-17 07:32:44.000 261 22441.95 195.62 41514.45 88888.00 2024-09-17 07:32:45.000 261 22441.97 195.63 41514.46 47575.12 2024-09-17 07:32:46.000 261 22441.92 195.62 41514.51 88888.00 2024-09-17 07:32:47.000 261 22441.91 195.67 41514.52 88888.00 2024-09-17 07:32:48.000 261 22441.96 195.77 41514.43 88888.00 2024-09-17 07:32:49.000 261 22442.05 195.87 41514.40 88888.00 2024-09-17 07:32:50.000 261 22442.13 195.96 41514.53 47575.17 2024-09-17 07:32:51.000 261 22442.19 196.04 41514.63 88888.00 2024-09-17 07:32:52.000 261 22442.22 196.05 41514.63 88888.00 2024-09-17 07:32:53.000 261 22442.24 196.02 41514.59 88888.00 2024-09-17 07:32:54.000 261 22442.25 195.99 41514.49 88888.00 2024-09-17 07:32:55.000 261 22442.26 195.93 41514.39 47575.27 2024-09-17 07:32:56.000 261 22442.29 195.89 41514.39 88888.00 2024-09-17 07:32:57.000 261 22442.36 195.93 41514.40 88888.00 2024-09-17 07:32:58.000 261 22442.44 196.01 41514.45 88888.00 2024-09-17 07:32:59.000 261 22442.49 196.09 41514.56 88888.00 2024-09-17 07:33:00.000 261 22442.52 196.09 41514.61 47575.42 2024-09-17 07:33:01.000 261 22442.53 196.02 41514.56 88888.00 2024-09-17 07:33:02.000 261 22442.55 195.96 41514.50 88888.00 2024-09-17 07:33:03.000 261 22442.55 195.91 41514.48 88888.00 2024-09-17 07:33:04.000 261 22442.52 195.88 41514.42 88888.00 2024-09-17 07:33:05.000 261 22442.51 195.88 41514.41 47575.41 2024-09-17 07:33:06.000 261 22442.56 195.97 41514.57 88888.00 2024-09-17 07:33:07.000 261 22442.58 196.06 41514.68 88888.00 2024-09-17 07:33:08.000 261 22442.52 196.07 41514.58 88888.00 2024-09-17 07:33:09.000 261 22442.47 196.05 41514.50 88888.00 2024-09-17 07:33:10.000 261 22442.47 196.03 41514.53 47575.45 2024-09-17 07:33:11.000 261 22442.47 195.95 41514.54 88888.00 2024-09-17 07:33:12.000 261 22442.42 195.83 41514.56 88888.00 2024-09-17 07:33:13.000 261 22442.38 195.75 41514.59 88888.00 2024-09-17 07:33:14.000 261 22442.39 195.70 41514.61 88888.00 2024-09-17 07:33:15.000 261 22442.42 195.66 41514.63 47575.43 2024-09-17 07:33:16.000 261 22442.39 195.60 41514.65 88888.00 2024-09-17 07:33:17.000 261 22442.34 195.58 41514.66 88888.00 2024-09-17 07:33:18.000 261 22442.35 195.65 41514.71 88888.00 2024-09-17 07:33:19.000 261 22442.37 195.63 41514.75 88888.00 2024-09-17 07:33:20.000 261 22442.32 195.51 41514.74 47575.36 2024-09-17 07:33:21.000 261 22442.24 195.45 41514.72 88888.00 2024-09-17 07:33:22.000 261 22442.19 195.49 41514.74 88888.00 2024-09-17 07:33:23.000 261 22442.17 195.53 41514.79 88888.00 2024-09-17 07:33:24.000 261 22442.07 195.49 41514.78 88888.00 2024-09-17 07:33:25.000 261 22441.94 195.38 41514.78 47575.20 2024-09-17 07:33:26.000 261 22441.85 195.34 41514.75 88888.00 2024-09-17 07:33:27.000 261 22441.80 195.42 41514.62 88888.00 2024-09-17 07:33:28.000 261 22441.75 195.54 41514.55 88888.00 2024-09-17 07:33:29.000 261 22441.66 195.62 41514.57 88888.00 2024-09-17 07:33:30.000 261 22441.54 195.59 41514.60 47575.00 2024-09-17 07:33:31.000 261 22441.46 195.59 41514.66 88888.00 2024-09-17 07:33:32.000 261 22441.40 195.71 41514.75 88888.00 2024-09-17 07:33:33.000 261 22441.34 195.85 41514.78 88888.00 2024-09-17 07:33:34.000 261 22441.26 195.89 41514.73 88888.00 2024-09-17 07:33:35.000 261 22441.20 195.84 41514.66 47574.94 2024-09-17 07:33:36.000 261 22441.18 195.80 41514.57 88888.00 2024-09-17 07:33:37.000 261 22441.16 195.82 41514.52 88888.00 2024-09-17 07:33:38.000 261 22441.15 195.92 41514.50 88888.00 2024-09-17 07:33:39.000 261 22441.19 196.03 41514.54 88888.00 2024-09-17 07:33:40.000 261 22441.23 196.15 41514.57 47574.86 2024-09-17 07:33:41.000 261 22441.22 196.26 41514.52 88888.00 2024-09-17 07:33:42.000 261 22441.23 196.39 41514.48 88888.00 2024-09-17 07:33:43.000 261 22441.28 196.52 41514.54 88888.00 2024-09-17 07:33:44.000 261 22441.29 196.59 41514.57 88888.00 2024-09-17 07:33:45.000 261 22441.24 196.61 41514.49 47574.77 2024-09-17 07:33:46.000 261 22441.21 196.66 41514.43 88888.00 2024-09-17 07:33:47.000 261 22441.18 196.67 41514.40 88888.00 2024-09-17 07:33:48.000 261 22441.20 196.70 41514.41 88888.00 2024-09-17 07:33:49.000 261 22441.23 196.83 41514.46 88888.00 2024-09-17 07:33:50.000 261 22441.26 196.98 41514.50 47574.81 2024-09-17 07:33:51.000 261 22441.31 197.12 41514.52 88888.00 2024-09-17 07:33:52.000 261 22441.32 197.18 41514.49 88888.00 2024-09-17 07:33:53.000 261 22441.28 197.12 41514.41 88888.00 2024-09-17 07:33:54.000 261 22441.24 197.07 41514.35 88888.00 2024-09-17 07:33:55.000 261 22441.23 197.15 41514.41 47574.83 2024-09-17 07:33:56.000 261 22441.26 197.26 41514.61 88888.00 2024-09-17 07:33:57.000 261 22441.30 197.28 41514.74 88888.00 2024-09-17 07:33:58.000 261 22441.31 197.21 41514.69 88888.00 2024-09-17 07:33:59.000 261 22441.28 197.13 41514.56 88888.00 2024-09-17 07:34:00.000 261 22441.24 197.12 41514.52 47574.83 2024-09-17 07:34:01.000 261 22441.22 197.13 41514.56 88888.00 2024-09-17 07:34:02.000 261 22441.20 197.14 41514.59 88888.00 2024-09-17 07:34:03.000 261 22441.23 197.15 41514.57 88888.00 2024-09-17 07:34:04.000 261 22441.28 197.14 41514.59 88888.00 2024-09-17 07:34:05.000 261 22441.26 197.08 41514.63 47574.89 2024-09-17 07:34:06.000 261 22441.20 197.01 41514.68 88888.00 2024-09-17 07:34:07.000 261 22441.20 196.96 41514.73 88888.00 2024-09-17 07:34:08.000 261 22441.21 196.90 41514.72 88888.00 2024-09-17 07:34:09.000 261 22441.18 196.80 41514.65 88888.00 2024-09-17 07:34:10.000 261 22441.15 196.70 41514.58 47574.87 2024-09-17 07:34:11.000 261 22441.13 196.64 41514.53 88888.00 2024-09-17 07:34:12.000 261 22441.12 196.64 41514.52 88888.00 2024-09-17 07:34:13.000 261 22441.15 196.70 41514.59 88888.00 2024-09-17 07:34:14.000 261 22441.20 196.76 41514.64 88888.00 2024-09-17 07:34:15.000 261 22441.17 196.77 41514.59 47574.84 2024-09-17 07:34:16.000 261 22441.10 196.73 41514.53 88888.00 2024-09-17 07:34:17.000 261 22441.06 196.69 41514.51 88888.00 2024-09-17 07:34:18.000 261 22441.05 196.72 41514.52 88888.00 2024-09-17 07:34:19.000 261 22441.05 196.74 41514.55 88888.00 2024-09-17 07:34:20.000 261 22441.04 196.74 41514.55 47574.78 2024-09-17 07:34:21.000 261 22441.03 196.79 41514.53 88888.00 2024-09-17 07:34:22.000 261 22441.03 196.87 41514.55 88888.00 2024-09-17 07:34:23.000 261 22441.01 196.90 41514.55 88888.00 2024-09-17 07:34:24.000 261 22440.98 196.94 41514.50 88888.00 2024-09-17 07:34:25.000 261 22441.03 197.05 41514.47 47574.67 2024-09-17 07:34:26.000 261 22441.07 197.10 41514.47 88888.00 2024-09-17 07:34:27.000 261 22441.04 197.08 41514.44 88888.00 2024-09-17 07:34:28.000 261 22441.00 197.08 41514.38 88888.00 2024-09-17 07:34:29.000 261 22440.99 197.17 41514.36 88888.00 2024-09-17 07:34:30.000 261 22441.00 197.29 41514.41 47574.55 2024-09-17 07:34:31.000 261 22441.01 197.33 41514.45 88888.00 2024-09-17 07:34:32.000 261 22441.00 197.34 41514.39 88888.00 2024-09-17 07:34:33.000 261 22440.96 197.38 41514.32 88888.00 2024-09-17 07:34:34.000 261 22440.92 197.40 41514.30 88888.00 2024-09-17 07:34:35.000 261 22440.88 197.37 41514.27 47574.47 2024-09-17 07:34:36.000 261 22440.83 197.33 41514.19 88888.00 2024-09-17 07:34:37.000 261 22440.83 197.33 41514.17 88888.00 2024-09-17 07:34:38.000 261 22440.90 197.41 41514.30 88888.00 2024-09-17 07:34:39.000 261 22440.94 197.48 41514.45 88888.00 2024-09-17 07:34:40.000 261 22440.94 197.45 41514.51 47574.47 2024-09-17 07:34:41.000 261 22440.94 197.39 41514.53 88888.00 2024-09-17 07:34:42.000 261 22440.92 197.35 41514.54 88888.00 2024-09-17 07:34:43.000 261 22440.91 197.28 41514.54 88888.00 2024-09-17 07:34:44.000 261 22440.89 197.19 41514.51 88888.00 2024-09-17 07:34:45.000 261 22440.90 197.15 41514.52 47574.51 2024-09-17 07:34:46.000 261 22440.97 197.15 41514.60 88888.00 2024-09-17 07:34:47.000 261 22440.97 197.10 41514.56 88888.00 2024-09-17 07:34:48.000 261 22440.90 196.99 41514.49 88888.00 2024-09-17 07:34:49.000 261 22440.91 196.91 41514.52 88888.00 2024-09-17 07:34:50.000 261 22441.00 196.84 41514.55 47574.57 2024-09-17 07:34:51.000 261 22441.05 196.75 41514.56 88888.00 2024-09-17 07:34:52.000 261 22441.08 196.71 41514.62 88888.00 2024-09-17 07:34:53.000 261 22441.16 196.71 41514.67 88888.00 2024-09-17 07:34:54.000 261 22441.27 196.76 41514.73 88888.00 2024-09-17 07:34:55.000 261 22441.31 196.79 41514.79 47574.65 2024-09-17 07:34:56.000 261 22441.22 196.67 41514.70 88888.00 2024-09-17 07:34:57.000 261 22441.13 196.47 41514.62 88888.00 2024-09-17 07:34:58.000 261 22441.13 196.36 41514.59 88888.00 2024-09-17 07:34:59.000 261 22441.15 196.27 41514.50 88888.00 2024-09-17 07:35:00.000 261 22441.13 196.15 41514.43 47574.63 2024-09-17 07:35:01.000 261 22441.06 196.09 41514.43 88888.00 2024-09-17 07:35:02.000 261 22441.04 196.17 41514.50 88888.00 2024-09-17 07:35:03.000 261 22441.10 196.31 41514.66 88888.00 2024-09-17 07:35:04.000 261 22441.16 196.44 41514.76 88888.00 2024-09-17 07:35:05.000 261 22441.16 196.49 41514.74 47574.71 2024-09-17 07:35:06.000 261 22441.11 196.42 41514.60 88888.00 2024-09-17 07:35:07.000 261 22441.09 196.32 41514.42 88888.00 2024-09-17 07:35:08.000 261 22441.18 196.34 41514.39 88888.00 2024-09-17 07:35:09.000 261 22441.27 196.43 41514.48 88888.00 2024-09-17 07:35:10.000 261 22441.29 196.44 41514.50 47574.87 2024-09-17 07:35:11.000 261 22441.32 196.39 41514.45 88888.00 2024-09-17 07:35:12.000 261 22441.40 196.39 41514.47 88888.00 2024-09-17 07:35:13.000 261 22441.50 196.42 41514.56 88888.00 2024-09-17 07:35:14.000 261 22441.56 196.40 41514.62 88888.00 2024-09-17 07:35:15.000 261 22441.57 196.38 41514.59 47574.96 2024-09-17 07:35:16.000 261 22441.51 196.33 41514.51 88888.00 2024-09-17 07:35:17.000 261 22441.42 196.26 41514.45 88888.00 2024-09-17 07:35:18.000 261 22441.40 196.20 41514.45 88888.00 2024-09-17 07:35:19.000 261 22441.46 196.21 41514.54 88888.00 2024-09-17 07:35:20.000 261 22441.52 196.30 41514.65 47574.97 2024-09-17 07:35:21.000 261 22441.50 196.38 41514.70 88888.00 2024-09-17 07:35:22.000 261 22441.47 196.43 41514.69 88888.00 2024-09-17 07:35:23.000 261 22441.45 196.44 41514.61 88888.00 2024-09-17 07:35:24.000 261 22441.38 196.37 41514.53 88888.00 2024-09-17 07:35:25.000 261 22441.31 196.30 41514.50 47574.99 2024-09-17 07:35:26.000 261 22441.26 196.24 41514.50 88888.00 2024-09-17 07:35:27.000 261 22441.28 196.21 41514.55 88888.00 2024-09-17 07:35:28.000 261 22441.41 196.29 41514.69 88888.00 2024-09-17 07:35:29.000 261 22441.53 196.40 41514.82 88888.00 2024-09-17 07:35:30.000 261 22441.55 196.42 41514.78 47574.99 2024-09-17 07:35:31.000 261 22441.52 196.37 41514.60 88888.00 2024-09-17 07:35:32.000 261 22441.54 196.33 41514.50 88888.00 2024-09-17 07:35:33.000 261 22441.63 196.34 41514.54 88888.00 2024-09-17 07:35:34.000 261 22441.68 196.38 41514.54 88888.00 2024-09-17 07:35:35.000 261 22441.71 196.38 41514.48 47575.10 2024-09-17 07:35:36.000 261 22441.76 196.38 41514.53 88888.00 2024-09-17 07:35:37.000 261 22441.81 196.33 41514.64 88888.00 2024-09-17 07:35:38.000 261 22441.80 196.23 41514.61 88888.00 2024-09-17 07:35:39.000 261 22441.80 196.15 41514.50 88888.00 2024-09-17 07:35:40.000 261 22441.82 196.17 41514.46 47575.15 2024-09-17 07:35:41.000 261 22441.83 196.21 41514.46 88888.00 2024-09-17 07:35:42.000 261 22441.83 196.23 41514.46 88888.00 2024-09-17 07:35:43.000 261 22441.86 196.22 41514.50 88888.00 2024-09-17 07:35:44.000 261 22441.90 196.19 41514.59 88888.00 2024-09-17 07:35:45.000 261 22441.95 196.23 41514.66 47575.23 2024-09-17 07:35:46.000 261 22442.02 196.25 41514.69 88888.00 2024-09-17 07:35:47.000 261 22442.05 196.13 41514.68 88888.00 2024-09-17 07:35:48.000 261 22442.04 196.01 41514.69 88888.00 2024-09-17 07:35:49.000 261 22442.07 195.99 41514.74 88888.00 2024-09-17 07:35:50.000 261 22442.16 195.94 41514.71 47575.46 2024-09-17 07:35:51.000 261 22442.27 195.86 41514.62 88888.00 2024-09-17 07:35:52.000 261 22442.40 195.90 41514.62 88888.00 2024-09-17 07:35:53.000 261 22442.53 196.06 41514.74 88888.00 2024-09-17 07:35:54.000 261 22442.63 196.16 41514.79 88888.00 2024-09-17 07:35:55.000 261 22442.71 196.16 41514.73 47575.55 2024-09-17 07:35:56.000 261 22442.76 196.17 41514.65 88888.00 2024-09-17 07:35:57.000 261 22442.76 196.21 41514.56 88888.00 2024-09-17 07:35:58.000 261 22442.78 196.25 41514.46 88888.00 2024-09-17 07:35:59.000 261 22442.84 196.26 41514.38 88888.00 2024-09-17 07:36:00.000 261 22442.91 196.30 41514.39 47575.67 2024-09-17 07:36:01.000 261 22442.95 196.43 41514.44 88888.00 2024-09-17 07:36:02.000 261 22442.94 196.54 41514.45 88888.00 2024-09-17 07:36:03.000 261 22442.96 196.58 41514.48 88888.00 2024-09-17 07:36:04.000 261 22443.06 196.61 41514.56 88888.00 2024-09-17 07:36:05.000 261 22443.16 196.62 41514.54 47575.83 2024-09-17 07:36:06.000 261 22443.17 196.58 41514.43 88888.00 2024-09-17 07:36:07.000 261 22443.15 196.61 41514.49 88888.00 2024-09-17 07:36:08.000 261 22443.18 196.74 41514.68 88888.00 2024-09-17 07:36:09.000 261 22443.24 196.84 41514.72 88888.00 2024-09-17 07:36:10.000 261 22443.29 196.84 41514.64 47575.87 2024-09-17 07:36:11.000 261 22443.28 196.82 41514.63 88888.00 2024-09-17 07:36:12.000 261 22443.28 196.87 41514.65 88888.00 2024-09-17 07:36:13.000 261 22443.35 196.91 41514.62 88888.00 2024-09-17 07:36:14.000 261 22443.44 196.90 41514.62 88888.00 2024-09-17 07:36:15.000 261 22443.47 196.90 41514.58 47576.04 2024-09-17 07:36:16.000 261 22443.51 196.93 41514.50 88888.00 2024-09-17 07:36:17.000 261 22443.63 197.03 41514.56 88888.00 2024-09-17 07:36:18.000 261 22443.76 197.19 41514.69 88888.00 2024-09-17 07:36:19.000 261 22443.76 197.27 41514.69 88888.00 2024-09-17 07:36:20.000 261 22443.69 197.29 41514.60 47576.09 2024-09-17 07:36:21.000 261 22443.72 197.35 41514.58 88888.00 2024-09-17 07:36:22.000 261 22443.76 197.38 41514.59 88888.00 2024-09-17 07:36:23.000 261 22443.72 197.35 41514.53 88888.00 2024-09-17 07:36:24.000 261 22443.65 197.30 41514.43 88888.00 2024-09-17 07:36:25.000 261 22443.63 197.29 41514.45 47576.06 2024-09-17 07:36:26.000 261 22443.68 197.35 41514.59 88888.00 2024-09-17 07:36:27.000 261 22443.74 197.44 41514.72 88888.00 2024-09-17 07:36:28.000 261 22443.75 197.50 41514.77 88888.00 2024-09-17 07:36:29.000 261 22443.75 197.49 41514.73 88888.00 2024-09-17 07:36:30.000 261 22443.75 197.43 41514.67 47576.12 2024-09-17 07:36:31.000 261 22443.72 197.39 41514.66 88888.00 2024-09-17 07:36:32.000 261 22443.62 197.38 41514.62 88888.00 2024-09-17 07:36:33.000 261 22443.53 197.39 41514.53 88888.00 2024-09-17 07:36:34.000 261 22443.53 197.44 41514.49 88888.00 2024-09-17 07:36:35.000 261 22443.57 197.47 41514.55 47576.06 2024-09-17 07:36:36.000 261 22443.60 197.44 41514.64 88888.00 2024-09-17 07:36:37.000 261 22443.60 197.39 41514.69 88888.00 2024-09-17 07:36:38.000 261 22443.56 197.28 41514.66 88888.00 2024-09-17 07:36:39.000 261 22443.51 197.16 41514.59 88888.00 2024-09-17 07:36:40.000 261 22443.46 197.09 41514.55 47576.11 2024-09-17 07:36:41.000 261 22443.49 197.13 41514.64 88888.00 2024-09-17 07:36:42.000 261 22443.58 197.23 41514.79 88888.00 2024-09-17 07:36:43.000 261 22443.60 197.22 41514.82 88888.00 2024-09-17 07:36:44.000 261 22443.55 197.14 41514.78 88888.00 2024-09-17 07:36:45.000 261 22443.51 197.09 41514.83 47576.14 2024-09-17 07:36:46.000 261 22443.49 197.07 41514.87 88888.00 2024-09-17 07:36:47.000 261 22443.45 197.00 41514.77 88888.00 2024-09-17 07:36:48.000 261 22443.44 196.91 41514.69 88888.00 2024-09-17 07:36:49.000 261 22443.44 196.82 41514.74 88888.00 2024-09-17 07:36:50.000 261 22443.39 196.70 41514.88 47576.20 2024-09-17 07:36:51.000 261 22443.34 196.62 41514.98 88888.00 2024-09-17 07:36:52.000 261 22443.32 196.58 41515.03 88888.00 2024-09-17 07:36:53.000 261 22443.31 196.56 41515.02 88888.00 2024-09-17 07:36:54.000 261 22443.31 196.57 41515.03 88888.00 2024-09-17 07:36:55.000 261 22443.26 196.50 41515.03 47576.17 2024-09-17 07:36:56.000 261 22443.19 196.33 41515.01 88888.00 2024-09-17 07:36:57.000 261 22443.18 196.20 41515.00 88888.00 2024-09-17 07:36:58.000 261 22443.21 196.20 41515.02 88888.00 2024-09-17 07:36:59.000 261 22443.23 196.24 41514.99 88888.00 2024-09-17 07:37:00.000 261 22443.20 196.21 41514.91 47576.15 2024-09-17 07:37:01.000 261 22443.21 196.14 41514.94 88888.00 2024-09-17 07:37:02.000 261 22443.27 196.06 41515.02 88888.00 2024-09-17 07:37:03.000 261 22443.34 195.99 41515.09 88888.00 2024-09-17 07:37:04.000 261 22443.35 195.94 41515.09 88888.00 2024-09-17 07:37:05.000 261 22443.32 195.91 41515.05 47576.19 2024-09-17 07:37:06.000 261 22443.32 195.96 41515.06 88888.00 2024-09-17 07:37:07.000 261 22443.33 196.03 41515.06 88888.00 2024-09-17 07:37:08.000 261 22443.31 196.07 41515.07 88888.00 2024-09-17 07:37:09.000 261 22443.24 196.07 41515.09 88888.00 2024-09-17 07:37:10.000 261 22443.16 196.10 41515.09 47576.04 2024-09-17 07:37:11.000 261 22443.12 196.18 41515.03 88888.00 2024-09-17 07:37:12.000 261 22443.11 196.26 41514.94 88888.00 2024-09-17 07:37:13.000 261 22443.14 196.34 41514.90 88888.00 2024-09-17 07:37:14.000 261 22443.24 196.49 41514.95 88888.00 2024-09-17 07:37:15.000 261 22443.36 196.61 41515.00 47576.14 2024-09-17 07:37:16.000 261 22443.41 196.64 41514.96 88888.00 2024-09-17 07:37:17.000 261 22443.43 196.62 41514.88 88888.00 2024-09-17 07:37:18.000 261 22443.47 196.60 41514.81 88888.00 2024-09-17 07:37:19.000 261 22443.52 196.59 41514.74 88888.00 2024-09-17 07:37:20.000 261 22443.57 196.59 41514.72 47576.17 2024-09-17 07:37:21.000 261 22443.58 196.56 41514.77 88888.00 2024-09-17 07:37:22.000 261 22443.59 196.56 41514.82 88888.00 2024-09-17 07:37:23.000 261 22443.67 196.59 41514.87 88888.00 2024-09-17 07:37:24.000 261 22443.77 196.67 41514.95 88888.00 2024-09-17 07:37:25.000 261 22443.76 196.66 41514.91 47576.22 2024-09-17 07:37:26.000 261 22443.65 196.52 41514.81 88888.00 2024-09-17 07:37:27.000 261 22443.58 196.46 41514.86 88888.00 2024-09-17 07:37:28.000 261 22443.61 196.50 41514.96 88888.00 2024-09-17 07:37:29.000 261 22443.62 196.52 41514.97 88888.00 2024-09-17 07:37:30.000 261 22443.64 196.49 41514.96 47576.35 2024-09-17 07:37:31.000 261 22443.69 196.45 41514.98 88888.00 2024-09-17 07:37:32.000 261 22443.77 196.42 41515.01 88888.00 2024-09-17 07:37:33.000 261 22443.84 196.40 41515.10 88888.00 2024-09-17 07:37:34.000 261 22443.85 196.37 41515.14 88888.00 2024-09-17 07:37:35.000 261 22443.81 196.33 41515.05 47576.39 2024-09-17 07:37:36.000 261 22443.73 196.25 41514.94 88888.00 2024-09-17 07:37:37.000 261 22443.67 196.18 41514.90 88888.00 2024-09-17 07:37:38.000 261 22443.66 196.19 41514.91 88888.00 2024-09-17 07:37:39.000 261 22443.72 196.26 41514.97 88888.00 2024-09-17 07:37:40.000 261 22443.80 196.27 41515.03 47576.45 2024-09-17 07:37:41.000 261 22443.81 196.19 41515.02 88888.00 2024-09-17 07:37:42.000 261 22443.79 196.15 41514.95 88888.00 2024-09-17 07:37:43.000 261 22443.78 196.13 41514.90 88888.00 2024-09-17 07:37:44.000 261 22443.78 196.06 41514.89 88888.00 2024-09-17 07:37:45.000 261 22443.73 195.94 41514.89 47576.45 2024-09-17 07:37:46.000 261 22443.70 195.88 41514.96 88888.00 2024-09-17 07:37:47.000 261 22443.69 195.85 41515.02 88888.00 2024-09-17 07:37:48.000 261 22443.67 195.83 41515.02 88888.00 2024-09-17 07:37:49.000 261 22443.67 195.84 41515.06 88888.00 2024-09-17 07:37:50.000 261 22443.69 195.81 41515.16 47576.48 2024-09-17 07:37:51.000 261 22443.69 195.73 41515.20 88888.00 2024-09-17 07:37:52.000 261 22443.73 195.69 41515.21 88888.00 2024-09-17 07:37:53.000 261 22443.78 195.69 41515.21 88888.00 2024-09-17 07:37:54.000 261 22443.76 195.61 41515.14 88888.00 2024-09-17 07:37:55.000 261 22443.70 195.54 41515.06 47576.46 2024-09-17 07:37:56.000 261 22443.70 195.57 41515.03 88888.00 2024-09-17 07:37:57.000 261 22443.69 195.55 41515.04 88888.00 2024-09-17 07:37:58.000 261 22443.64 195.56 41515.10 88888.00 2024-09-17 07:37:59.000 261 22443.52 195.63 41515.12 88888.00 2024-09-17 07:38:00.000 261 22443.37 195.68 41515.02 47576.22 2024-09-17 07:38:01.000 261 22443.26 195.71 41514.90 88888.00 2024-09-17 07:38:02.000 261 22443.19 195.71 41514.87 88888.00 2024-09-17 07:38:03.000 261 22443.14 195.73 41514.92 88888.00 2024-09-17 07:38:04.000 261 22443.15 195.84 41515.04 88888.00 2024-09-17 07:38:05.000 261 22443.18 195.92 41515.11 47576.20 2024-09-17 07:38:06.000 261 22443.20 195.96 41515.07 88888.00 2024-09-17 07:38:07.000 261 22443.26 195.98 41515.04 88888.00 2024-09-17 07:38:08.000 261 22443.35 195.96 41515.07 88888.00 2024-09-17 07:38:09.000 261 22443.42 195.92 41515.12 88888.00 2024-09-17 07:38:10.000 261 22443.43 195.86 41515.14 47576.23 2024-09-17 07:38:11.000 261 22443.38 195.80 41515.11 88888.00 2024-09-17 07:38:12.000 261 22443.29 195.79 41515.03 88888.00 2024-09-17 07:38:13.000 261 22443.19 195.76 41514.95 88888.00 2024-09-17 07:38:14.000 261 22443.12 195.72 41514.96 88888.00 2024-09-17 07:38:15.000 261 22443.08 195.68 41514.96 47576.09 2024-09-17 07:38:16.000 261 22443.01 195.62 41514.91 88888.00 2024-09-17 07:38:17.000 261 22442.97 195.63 41514.93 88888.00 2024-09-17 07:38:18.000 261 22442.97 195.63 41514.97 88888.00 2024-09-17 07:38:19.000 261 22442.93 195.57 41514.94 88888.00 2024-09-17 07:38:20.000 261 22442.85 195.52 41514.85 47576.06 2024-09-17 07:38:21.000 261 22442.84 195.50 41514.82 88888.00 2024-09-17 07:38:22.000 261 22442.88 195.44 41514.87 88888.00 2024-09-17 07:38:23.000 261 22442.91 195.41 41514.97 88888.00 2024-09-17 07:38:24.000 261 22442.88 195.44 41515.02 88888.00 2024-09-17 07:38:25.000 261 22442.83 195.43 41515.03 47576.13 2024-09-17 07:38:26.000 261 22442.79 195.38 41515.06 88888.00 2024-09-17 07:38:27.000 261 22442.78 195.36 41515.12 88888.00 2024-09-17 07:38:28.000 261 22442.77 195.34 41515.16 88888.00 2024-09-17 07:38:29.000 261 22442.73 195.26 41515.12 88888.00 2024-09-17 07:38:30.000 261 22442.67 195.23 41515.05 47575.97 2024-09-17 07:38:31.000 261 22442.65 195.33 41515.09 88888.00 2024-09-17 07:38:32.000 261 22442.62 195.45 41515.19 88888.00 2024-09-17 07:38:33.000 261 22442.57 195.54 41515.25 88888.00 2024-09-17 07:38:34.000 261 22442.54 195.62 41515.29 88888.00 2024-09-17 07:38:35.000 261 22442.52 195.61 41515.25 47575.90 2024-09-17 07:38:36.000 261 22442.53 195.59 41515.19 88888.00 2024-09-17 07:38:37.000 261 22442.53 195.60 41515.16 88888.00 2024-09-17 07:38:38.000 261 22442.50 195.56 41515.11 88888.00 2024-09-17 07:38:39.000 261 22442.49 195.54 41515.10 88888.00 2024-09-17 07:38:40.000 261 22442.50 195.57 41515.15 47575.89 2024-09-17 07:38:41.000 261 22442.49 195.55 41515.18 88888.00 2024-09-17 07:38:42.000 261 22442.47 195.50 41515.18 88888.00 2024-09-17 07:38:43.000 261 22442.37 195.40 41515.16 88888.00 2024-09-17 07:38:44.000 261 22442.23 195.26 41515.11 88888.00 2024-09-17 07:38:45.000 261 22442.16 195.18 41515.05 47575.77 2024-09-17 07:38:46.000 261 22442.15 195.19 41515.00 88888.00 2024-09-17 07:38:47.000 261 22442.13 195.27 41515.04 88888.00 2024-09-17 07:38:48.000 261 22442.15 195.39 41515.11 88888.00 2024-09-17 07:38:49.000 261 22442.21 195.42 41515.08 88888.00 2024-09-17 07:38:50.000 261 22442.28 195.38 41515.02 47575.84 2024-09-17 07:38:51.000 261 22442.31 195.33 41514.97 88888.00 2024-09-17 07:38:52.000 261 22442.31 195.24 41514.89 88888.00 2024-09-17 07:38:53.000 261 22442.34 195.18 41514.91 88888.00 2024-09-17 07:38:54.000 261 22442.42 195.23 41515.05 88888.00 2024-09-17 07:38:55.000 261 22442.45 195.25 41515.10 47575.84 2024-09-17 07:38:56.000 261 22442.40 195.19 41515.00 88888.00 2024-09-17 07:38:57.000 261 22442.32 195.14 41514.92 88888.00 2024-09-17 07:38:58.000 261 22442.34 195.09 41514.90 88888.00 2024-09-17 07:38:59.000 261 22442.42 195.06 41514.91 88888.00 2024-09-17 07:39:00.000 261 22442.47 195.02 41514.91 47575.93 2024-09-17 07:39:01.000 261 22442.48 194.97 41514.94 88888.00 2024-09-17 07:39:02.000 261 22442.52 194.93 41514.98 88888.00 2024-09-17 07:39:03.000 261 22442.57 194.88 41514.96 88888.00 2024-09-17 07:39:04.000 261 22442.61 194.84 41514.93 88888.00 2024-09-17 07:39:05.000 261 22442.64 194.78 41514.87 47575.99 2024-09-17 07:39:06.000 261 22442.69 194.69 41514.86 88888.00 2024-09-17 07:39:07.000 261 22442.80 194.70 41514.91 88888.00 2024-09-17 07:39:08.000 261 22442.90 194.74 41514.91 88888.00 2024-09-17 07:39:09.000 261 22442.94 194.75 41514.84 88888.00 2024-09-17 07:39:10.000 261 22442.90 194.75 41514.77 47576.02 2024-09-17 07:39:11.000 261 22442.85 194.78 41514.79 88888.00 2024-09-17 07:39:12.000 261 22442.90 194.87 41514.89 88888.00 2024-09-17 07:39:13.000 261 22443.01 194.94 41514.98 88888.00 2024-09-17 07:39:14.000 261 22443.13 194.97 41515.02 88888.00 2024-09-17 07:39:15.000 261 22443.22 194.96 41515.04 47576.12 2024-09-17 07:39:16.000 261 22443.29 194.89 41515.02 88888.00 2024-09-17 07:39:17.000 261 22443.39 194.88 41515.08 88888.00 2024-09-17 07:39:18.000 261 22443.49 194.89 41515.17 88888.00 2024-09-17 07:39:19.000 261 22443.52 194.81 41515.12 88888.00 2024-09-17 07:39:20.000 261 22443.53 194.75 41515.06 47576.25 2024-09-17 07:39:21.000 261 22443.59 194.82 41515.14 88888.00 2024-09-17 07:39:22.000 261 22443.66 194.94 41515.21 88888.00 2024-09-17 07:39:23.000 261 22443.69 194.99 41515.16 88888.00 2024-09-17 07:39:24.000 261 22443.71 194.95 41515.05 88888.00 2024-09-17 07:39:25.000 261 22443.72 194.87 41514.98 47576.41 2024-09-17 07:39:26.000 261 22443.78 194.85 41515.01 88888.00 2024-09-17 07:39:27.000 261 22443.84 194.84 41515.04 88888.00 2024-09-17 07:39:28.000 261 22443.87 194.81 41515.06 88888.00 2024-09-17 07:39:29.000 261 22443.94 194.83 41515.13 88888.00 2024-09-17 07:39:30.000 261 22444.02 194.89 41515.23 47576.49 2024-09-17 07:39:31.000 261 22444.04 194.85 41515.24 88888.00 2024-09-17 07:39:32.000 261 22444.00 194.67 41515.14 88888.00 2024-09-17 07:39:33.000 261 22443.95 194.48 41514.99 88888.00 2024-09-17 07:39:34.000 261 22443.97 194.40 41514.95 88888.00 2024-09-17 07:39:35.000 261 22444.01 194.40 41515.04 47576.57 2024-09-17 07:39:36.000 261 22444.03 194.38 41515.05 88888.00 2024-09-17 07:39:37.000 261 22444.05 194.37 41514.96 88888.00 2024-09-17 07:39:38.000 261 22444.13 194.39 41514.97 88888.00 2024-09-17 07:39:39.000 261 22444.26 194.41 41515.07 88888.00 2024-09-17 07:39:40.000 261 22444.34 194.42 41515.11 47576.68 2024-09-17 07:39:41.000 261 22444.38 194.43 41515.08 88888.00 2024-09-17 07:39:42.000 261 22444.43 194.46 41515.06 88888.00 2024-09-17 07:39:43.000 261 22444.43 194.44 41515.05 88888.00 2024-09-17 07:39:44.000 261 22444.39 194.40 41515.00 88888.00 2024-09-17 07:39:45.000 261 22444.35 194.36 41514.98 47576.68 2024-09-17 07:39:46.000 261 22444.32 194.39 41515.07 88888.00 2024-09-17 07:39:47.000 261 22444.24 194.49 41515.17 88888.00 2024-09-17 07:39:48.000 261 22444.16 194.59 41515.13 88888.00 2024-09-17 07:39:49.000 261 22444.15 194.64 41515.07 88888.00 2024-09-17 07:39:50.000 261 22444.18 194.66 41515.08 47576.59 2024-09-17 07:39:51.000 261 22444.19 194.68 41515.09 88888.00 2024-09-17 07:39:52.000 261 22444.17 194.67 41515.09 88888.00 2024-09-17 07:39:53.000 261 22444.15 194.62 41515.10 88888.00 2024-09-17 07:39:54.000 261 22444.15 194.59 41515.06 88888.00 2024-09-17 07:39:55.000 261 22444.14 194.56 41514.95 47576.58 2024-09-17 07:39:56.000 261 22444.15 194.52 41514.94 88888.00 2024-09-17 07:39:57.000 261 22444.13 194.53 41515.10 88888.00 2024-09-17 07:39:58.000 261 22444.08 194.57 41515.17 88888.00 2024-09-17 07:39:59.000 261 22444.00 194.57 41515.13 88888.00 2024-09-17 07:40:00.000 261 22443.93 194.56 41515.15 47576.62 2024-09-17 07:40:01.000 261 22443.85 194.51 41515.21 88888.00 2024-09-17 07:40:02.000 261 22443.80 194.42 41515.23 88888.00 2024-09-17 07:40:03.000 261 22443.76 194.37 41515.23 88888.00 2024-09-17 07:40:04.000 261 22443.71 194.38 41515.29 88888.00 2024-09-17 07:40:05.000 261 22443.69 194.39 41515.37 47576.57 2024-09-17 07:40:06.000 261 22443.67 194.37 41515.34 88888.00 2024-09-17 07:40:07.000 261 22443.65 194.29 41515.25 88888.00 2024-09-17 07:40:08.000 261 22443.68 194.20 41515.27 88888.00 2024-09-17 07:40:09.000 261 22443.76 194.13 41515.37 88888.00 2024-09-17 07:40:10.000 261 22443.83 194.07 41515.45 47576.65 2024-09-17 07:40:11.000 261 22443.86 194.03 41515.44 88888.00 2024-09-17 07:40:12.000 261 22443.87 194.02 41515.37 88888.00 2024-09-17 07:40:13.000 261 22443.91 194.03 41515.36 88888.00 2024-09-17 07:40:14.000 261 22443.95 194.06 41515.41 88888.00 2024-09-17 07:40:15.000 261 22443.92 194.06 41515.37 47576.65 2024-09-17 07:40:16.000 261 22443.85 194.05 41515.30 88888.00 2024-09-17 07:40:17.000 261 22443.81 194.10 41515.31 88888.00 2024-09-17 07:40:18.000 261 22443.82 194.22 41515.38 88888.00 2024-09-17 07:40:19.000 261 22443.86 194.36 41515.40 88888.00 2024-09-17 07:40:20.000 261 22443.88 194.41 41515.37 47576.64 2024-09-17 07:40:21.000 261 22443.85 194.38 41515.29 88888.00 2024-09-17 07:40:22.000 261 22443.82 194.40 41515.22 88888.00 2024-09-17 07:40:23.000 261 22443.81 194.49 41515.21 88888.00 2024-09-17 07:40:24.000 261 22443.82 194.54 41515.27 88888.00 2024-09-17 07:40:25.000 261 22443.83 194.56 41515.34 47576.68 2024-09-17 07:40:26.000 261 22443.85 194.61 41515.41 88888.00 2024-09-17 07:40:27.000 261 22443.85 194.71 41515.52 88888.00 2024-09-17 07:40:28.000 261 22443.81 194.75 41515.56 88888.00 2024-09-17 07:40:29.000 261 22443.78 194.73 41515.50 88888.00 2024-09-17 07:40:30.000 261 22443.81 194.75 41515.48 47576.64 2024-09-17 07:40:31.000 261 22443.81 194.75 41515.50 88888.00 2024-09-17 07:40:32.000 261 22443.76 194.69 41515.50 88888.00 2024-09-17 07:40:33.000 261 22443.78 194.65 41515.50 88888.00 2024-09-17 07:40:34.000 261 22443.84 194.63 41515.53 88888.00 2024-09-17 07:40:35.000 261 22443.85 194.60 41515.50 47576.76 2024-09-17 07:40:36.000 261 22443.80 194.50 41515.37 88888.00 2024-09-17 07:40:37.000 261 22443.70 194.38 41515.28 88888.00 2024-09-17 07:40:38.000 261 22443.68 194.38 41515.34 88888.00 2024-09-17 07:40:39.000 261 22443.76 194.46 41515.49 88888.00 2024-09-17 07:40:40.000 261 22443.76 194.49 41515.56 47576.71 2024-09-17 07:40:41.000 261 22443.65 194.47 41515.52 88888.00 2024-09-17 07:40:42.000 261 22443.54 194.51 41515.43 88888.00 2024-09-17 07:40:43.000 261 22443.44 194.56 41515.37 88888.00 2024-09-17 07:40:44.000 261 22443.34 194.63 41515.36 88888.00 2024-09-17 07:40:45.000 261 22443.24 194.66 41515.35 47576.45 2024-09-17 07:40:46.000 261 22443.18 194.62 41515.33 88888.00 2024-09-17 07:40:47.000 261 22443.16 194.61 41515.36 88888.00 2024-09-17 07:40:48.000 261 22443.14 194.66 41515.38 88888.00 2024-09-17 07:40:49.000 261 22443.10 194.73 41515.36 88888.00 2024-09-17 07:40:50.000 261 22443.09 194.77 41515.39 47576.38 2024-09-17 07:40:51.000 261 22443.13 194.76 41515.43 88888.00 2024-09-17 07:40:52.000 261 22443.17 194.72 41515.46 88888.00 2024-09-17 07:40:53.000 261 22443.18 194.71 41515.47 88888.00 2024-09-17 07:40:54.000 261 22443.15 194.71 41515.43 88888.00 2024-09-17 07:40:55.000 261 22443.08 194.65 41515.36 47576.33 2024-09-17 07:40:56.000 261 22443.03 194.57 41515.31 88888.00 2024-09-17 07:40:57.000 261 22443.06 194.61 41515.39 88888.00 2024-09-17 07:40:58.000 261 22443.16 194.69 41515.56 88888.00 2024-09-17 07:40:59.000 261 22443.22 194.69 41515.62 88888.00 2024-09-17 07:41:00.000 261 22443.19 194.66 41515.57 47576.35 2024-09-17 07:41:01.000 261 22443.16 194.63 41515.50 88888.00 2024-09-17 07:41:02.000 261 22443.18 194.64 41515.50 88888.00 2024-09-17 07:41:03.000 261 22443.23 194.71 41515.54 88888.00 2024-09-17 07:41:04.000 261 22443.23 194.83 41515.56 88888.00 2024-09-17 07:41:05.000 261 22443.18 194.92 41515.55 47576.28 2024-09-17 07:41:06.000 261 22443.13 194.95 41515.54 88888.00 2024-09-17 07:41:07.000 261 22443.14 194.95 41515.53 88888.00 2024-09-17 07:41:08.000 261 22443.16 194.95 41515.49 88888.00 2024-09-17 07:41:09.000 261 22443.14 194.95 41515.48 88888.00 2024-09-17 07:41:10.000 261 22443.10 194.91 41515.51 47576.31 2024-09-17 07:41:11.000 261 22443.12 194.86 41515.56 88888.00 2024-09-17 07:41:12.000 261 22443.16 194.83 41515.61 88888.00 2024-09-17 07:41:13.000 261 22443.12 194.76 41515.57 88888.00 2024-09-17 07:41:14.000 261 22443.09 194.67 41515.54 88888.00 2024-09-17 07:41:15.000 261 22443.08 194.63 41515.55 47576.26 2024-09-17 07:41:16.000 261 22443.05 194.60 41515.57 88888.00 2024-09-17 07:41:17.000 261 22443.02 194.59 41515.64 88888.00 2024-09-17 07:41:18.000 261 22443.03 194.57 41515.69 88888.00 2024-09-17 07:41:19.000 261 22443.05 194.49 41515.67 88888.00 2024-09-17 07:41:20.000 261 22443.06 194.43 41515.71 47576.33 2024-09-17 07:41:21.000 261 22442.98 194.42 41515.73 88888.00 2024-09-17 07:41:22.000 261 22442.88 194.40 41515.67 88888.00 2024-09-17 07:41:23.000 261 22442.90 194.35 41515.64 88888.00 2024-09-17 07:41:24.000 261 22442.93 194.27 41515.65 88888.00 2024-09-17 07:41:25.000 261 22442.89 194.16 41515.69 47576.36 2024-09-17 07:41:26.000 261 22442.88 194.03 41515.80 88888.00 2024-09-17 07:41:27.000 261 22442.90 193.95 41515.82 88888.00 2024-09-17 07:41:28.000 261 22442.86 193.92 41515.71 88888.00 2024-09-17 07:41:29.000 261 22442.77 193.91 41515.65 88888.00 2024-09-17 07:41:30.000 261 22442.66 193.86 41515.68 47576.21 2024-09-17 07:41:31.000 261 22442.55 193.76 41515.72 88888.00 2024-09-17 07:41:32.000 261 22442.45 193.69 41515.72 88888.00 2024-09-17 07:41:33.000 261 22442.36 193.68 41515.78 88888.00 2024-09-17 07:41:34.000 261 22442.27 193.72 41515.85 88888.00 2024-09-17 07:41:35.000 261 22442.19 193.72 41515.77 47575.95 2024-09-17 07:41:36.000 261 22442.10 193.72 41515.62 88888.00 2024-09-17 07:41:37.000 261 22441.98 193.76 41515.53 88888.00 2024-09-17 07:41:38.000 261 22441.85 193.81 41515.47 88888.00 2024-09-17 07:41:39.000 261 22441.83 193.88 41515.49 88888.00 2024-09-17 07:41:40.000 261 22441.85 193.96 41515.61 47575.75 2024-09-17 07:41:41.000 261 22441.81 193.97 41515.65 88888.00 2024-09-17 07:41:42.000 261 22441.75 193.96 41515.61 88888.00 2024-09-17 07:41:43.000 261 22441.74 193.97 41515.59 88888.00 2024-09-17 07:41:44.000 261 22441.75 193.97 41515.59 88888.00 2024-09-17 07:41:45.000 261 22441.74 193.92 41515.55 47575.66 2024-09-17 07:41:46.000 261 22441.68 193.88 41515.52 88888.00 2024-09-17 07:41:47.000 261 22441.61 193.82 41515.51 88888.00 2024-09-17 07:41:48.000 261 22441.53 193.78 41515.50 88888.00 2024-09-17 07:41:49.000 261 22441.50 193.77 41515.55 88888.00 2024-09-17 07:41:50.000 261 22441.55 193.77 41515.64 47575.57 2024-09-17 07:41:51.000 261 22441.58 193.71 41515.59 88888.00 2024-09-17 07:41:52.000 261 22441.58 193.64 41515.44 88888.00 2024-09-17 07:41:53.000 261 22441.56 193.64 41515.42 88888.00 2024-09-17 07:41:54.000 261 22441.55 193.69 41515.48 88888.00 2024-09-17 07:41:55.000 261 22441.57 193.78 41515.55 47575.57 2024-09-17 07:41:56.000 261 22441.58 193.90 41515.56 88888.00 2024-09-17 07:41:57.000 261 22441.57 193.97 41515.51 88888.00 2024-09-17 07:41:58.000 261 22441.52 194.00 41515.42 88888.00 2024-09-17 07:41:59.000 261 22441.45 194.03 41515.36 88888.00 2024-09-17 07:42:00.000 261 22441.40 194.08 41515.37 47575.51 2024-09-17 07:42:01.000 261 22441.40 194.15 41515.36 88888.00 2024-09-17 07:42:02.000 261 22441.43 194.20 41515.24 88888.00 2024-09-17 07:42:03.000 261 22441.44 194.19 41515.09 88888.00 2024-09-17 07:42:04.000 261 22441.47 194.21 41515.02 88888.00 2024-09-17 07:42:05.000 261 22441.56 194.32 41515.08 47575.54 2024-09-17 07:42:06.000 261 22441.63 194.45 41515.11 88888.00 2024-09-17 07:42:07.000 261 22441.66 194.54 41515.10 88888.00 2024-09-17 07:42:08.000 261 22441.69 194.63 41515.13 88888.00 2024-09-17 07:42:09.000 261 22441.73 194.69 41515.12 88888.00 2024-09-17 07:42:10.000 261 22441.79 194.69 41515.06 47575.70 2024-09-17 07:42:11.000 261 22441.87 194.70 41515.01 88888.00 2024-09-17 07:42:12.000 261 22442.00 194.78 41515.01 88888.00 2024-09-17 07:42:13.000 261 22442.15 194.91 41515.07 88888.00 2024-09-17 07:42:14.000 261 22442.26 195.00 41515.16 88888.00 2024-09-17 07:42:15.000 261 22442.35 195.03 41515.21 47575.88 2024-09-17 07:42:16.000 261 22442.47 195.05 41515.20 88888.00 2024-09-17 07:42:17.000 261 22442.60 195.09 41515.16 88888.00 2024-09-17 07:42:18.000 261 22442.73 195.17 41515.16 88888.00 2024-09-17 07:42:19.000 261 22442.84 195.27 41515.18 88888.00 2024-09-17 07:42:20.000 261 22442.99 195.40 41515.21 47576.15 2024-09-17 07:42:21.000 261 22443.18 195.47 41515.23 88888.00 2024-09-17 07:42:22.000 261 22443.29 195.42 41515.15 88888.00 2024-09-17 07:42:23.000 261 22443.36 195.37 41515.03 88888.00 2024-09-17 07:42:24.000 261 22443.47 195.38 41515.02 88888.00 2024-09-17 07:42:25.000 261 22443.56 195.41 41515.11 47576.40 2024-09-17 07:42:26.000 261 22443.59 195.41 41515.21 88888.00 2024-09-17 07:42:27.000 261 22443.54 195.35 41515.27 88888.00 2024-09-17 07:42:28.000 261 22443.48 195.30 41515.21 88888.00 2024-09-17 07:42:29.000 261 22443.42 195.33 41515.11 88888.00 2024-09-17 07:42:30.000 261 22443.34 195.36 41515.08 47576.33 2024-09-17 07:42:31.000 261 22443.27 195.35 41515.14 88888.00 2024-09-17 07:42:32.000 261 22443.25 195.38 41515.18 88888.00 2024-09-17 07:42:33.000 261 22443.25 195.47 41515.15 88888.00 2024-09-17 07:42:34.000 261 22443.24 195.54 41515.16 88888.00 2024-09-17 07:42:35.000 261 22443.29 195.62 41515.30 47576.37 2024-09-17 07:42:36.000 261 22443.36 195.65 41515.37 88888.00 2024-09-17 07:42:37.000 261 22443.37 195.55 41515.29 88888.00 2024-09-17 07:42:38.000 261 22443.35 195.47 41515.23 88888.00 2024-09-17 07:42:39.000 261 22443.34 195.45 41515.31 88888.00 2024-09-17 07:42:40.000 261 22443.32 195.45 41515.41 47576.41 2024-09-17 07:42:41.000 261 22443.32 195.49 41515.46 88888.00 2024-09-17 07:42:42.000 261 22443.27 195.49 41515.40 88888.00 2024-09-17 07:42:43.000 261 22443.18 195.45 41515.31 88888.00 2024-09-17 07:42:44.000 261 22443.12 195.48 41515.27 88888.00 2024-09-17 07:42:45.000 261 22443.04 195.56 41515.27 47576.24 2024-09-17 07:42:46.000 261 22442.97 195.62 41515.24 88888.00 2024-09-17 07:42:47.000 261 22442.92 195.63 41515.12 88888.00 2024-09-17 07:42:48.000 261 22442.88 195.66 41514.98 88888.00 2024-09-17 07:42:49.000 261 22442.85 195.69 41514.95 88888.00 2024-09-17 07:42:50.000 261 22442.82 195.68 41514.96 47576.15 2024-09-17 07:42:51.000 261 22442.81 195.68 41515.07 88888.00 2024-09-17 07:42:52.000 261 22442.82 195.71 41515.24 88888.00 2024-09-17 07:42:53.000 261 22442.76 195.70 41515.31 88888.00 2024-09-17 07:42:54.000 261 22442.66 195.65 41515.26 88888.00 2024-09-17 07:42:55.000 261 22442.61 195.59 41515.24 47576.18 2024-09-17 07:42:56.000 261 22442.61 195.58 41515.33 88888.00 2024-09-17 07:42:57.000 261 22442.62 195.62 41515.44 88888.00 2024-09-17 07:42:58.000 261 22442.64 195.61 41515.44 88888.00 2024-09-17 07:42:59.000 261 22442.70 195.55 41515.46 88888.00 2024-09-17 07:43:00.000 261 22442.76 195.51 41515.54 47576.14 2024-09-17 07:43:01.000 261 22442.70 195.48 41515.48 88888.00 2024-09-17 07:43:02.000 261 22442.61 195.45 41515.32 88888.00 2024-09-17 07:43:03.000 261 22442.58 195.41 41515.27 88888.00 2024-09-17 07:43:04.000 261 22442.53 195.34 41515.28 88888.00 2024-09-17 07:43:05.000 261 22442.47 195.28 41515.33 47576.10 2024-09-17 07:43:06.000 261 22442.44 195.28 41515.37 88888.00 2024-09-17 07:43:07.000 261 22442.40 195.25 41515.32 88888.00 2024-09-17 07:43:08.000 261 22442.37 195.18 41515.30 88888.00 2024-09-17 07:43:09.000 261 22442.33 195.13 41515.34 88888.00 2024-09-17 07:43:10.000 261 22442.25 195.10 41515.34 47576.00 2024-09-17 07:43:11.000 261 22442.12 195.06 41515.39 88888.00 2024-09-17 07:43:12.000 261 22441.95 194.97 41515.43 88888.00 2024-09-17 07:43:13.000 261 22441.74 194.87 41515.41 88888.00 2024-09-17 07:43:14.000 261 22441.55 194.80 41515.47 88888.00 2024-09-17 07:43:15.000 261 22441.41 194.74 41515.61 47575.68 2024-09-17 07:43:16.000 261 22441.30 194.68 41515.71 88888.00 2024-09-17 07:43:17.000 261 22441.16 194.65 41515.68 88888.00 2024-09-17 07:43:18.000 261 22441.02 194.63 41515.59 88888.00 2024-09-17 07:43:19.000 261 22440.92 194.63 41515.56 88888.00 2024-09-17 07:43:20.000 261 22440.85 194.59 41515.59 47575.45 2024-09-17 07:43:21.000 261 22440.79 194.48 41515.57 88888.00 2024-09-17 07:43:22.000 261 22440.68 194.37 41515.48 88888.00 2024-09-17 07:43:23.000 261 22440.61 194.32 41515.45 88888.00 2024-09-17 07:43:24.000 261 22440.62 194.30 41515.50 88888.00 2024-09-17 07:43:25.000 261 22440.59 194.27 41515.53 47575.31 2024-09-17 07:43:26.000 261 22440.53 194.31 41515.55 88888.00 2024-09-17 07:43:27.000 261 22440.50 194.37 41515.57 88888.00 2024-09-17 07:43:28.000 261 22440.46 194.36 41515.54 88888.00 2024-09-17 07:43:29.000 261 22440.37 194.33 41515.46 88888.00 2024-09-17 07:43:30.000 261 22440.27 194.37 41515.43 47575.08 2024-09-17 07:43:31.000 261 22440.17 194.39 41515.39 88888.00 2024-09-17 07:43:32.000 261 22440.14 194.48 41515.36 88888.00 2024-09-17 07:43:33.000 261 22440.18 194.69 41515.37 88888.00 2024-09-17 07:43:34.000 261 22440.19 194.89 41515.38 88888.00 2024-09-17 07:43:35.000 261 22440.17 195.04 41515.41 47574.88 2024-09-17 07:43:36.000 261 22440.16 195.16 41515.41 88888.00 2024-09-17 07:43:37.000 261 22440.14 195.16 41515.24 88888.00 2024-09-17 07:43:38.000 261 22440.13 195.18 41515.08 88888.00 2024-09-17 07:43:39.000 261 22440.18 195.34 41515.11 88888.00 2024-09-17 07:43:40.000 261 22440.27 195.52 41515.18 47574.91 2024-09-17 07:43:41.000 261 22440.35 195.65 41515.20 88888.00 2024-09-17 07:43:42.000 261 22440.44 195.77 41515.21 88888.00 2024-09-17 07:43:43.000 261 22440.49 195.86 41515.20 88888.00 2024-09-17 07:43:44.000 261 22440.54 195.94 41515.20 88888.00 2024-09-17 07:43:45.000 261 22440.62 195.98 41515.17 47574.99 2024-09-17 07:43:46.000 261 22440.71 195.97 41515.11 88888.00 2024-09-17 07:43:47.000 261 22440.78 196.01 41515.07 88888.00 2024-09-17 07:43:48.000 261 22440.84 196.06 41515.03 88888.00 2024-09-17 07:43:49.000 261 22440.90 196.09 41515.02 88888.00 2024-09-17 07:43:50.000 261 22440.97 196.06 41515.04 47575.16 2024-09-17 07:43:51.000 261 22440.95 195.94 41515.06 88888.00 2024-09-17 07:43:52.000 261 22440.88 195.90 41515.16 88888.00 2024-09-17 07:43:53.000 261 22440.81 195.95 41515.27 88888.00 2024-09-17 07:43:54.000 261 22440.71 195.93 41515.27 88888.00 2024-09-17 07:43:55.000 261 22440.60 195.85 41515.21 47575.08 2024-09-17 07:43:56.000 261 22440.53 195.82 41515.18 88888.00 2024-09-17 07:43:57.000 261 22440.49 195.86 41515.18 88888.00 2024-09-17 07:43:58.000 261 22440.49 195.97 41515.21 88888.00 2024-09-17 07:43:59.000 261 22440.53 196.08 41515.27 88888.00 2024-09-17 07:44:00.000 261 22440.58 196.12 41515.25 47575.10 2024-09-17 07:44:01.000 261 22440.67 196.09 41515.21 88888.00 2024-09-17 07:44:02.000 261 22440.77 196.01 41515.15 88888.00 2024-09-17 07:44:03.000 261 22440.85 195.92 41515.10 88888.00 2024-09-17 07:44:04.000 261 22440.90 195.86 41515.12 88888.00 2024-09-17 07:44:05.000 261 22440.91 195.81 41515.16 47575.24 2024-09-17 07:44:06.000 261 22440.92 195.73 41515.17 88888.00 2024-09-17 07:44:07.000 261 22440.95 195.67 41515.15 88888.00 2024-09-17 07:44:08.000 261 22440.98 195.70 41515.11 88888.00 2024-09-17 07:44:09.000 261 22441.05 195.79 41515.02 88888.00 2024-09-17 07:44:10.000 261 22441.18 195.84 41514.95 47575.33 2024-09-17 07:44:11.000 261 22441.34 195.84 41514.94 88888.00 2024-09-17 07:44:12.000 261 22441.47 195.84 41514.98 88888.00 2024-09-17 07:44:13.000 261 22441.60 195.87 41515.09 88888.00 2024-09-17 07:44:14.000 261 22441.74 195.87 41515.22 88888.00 2024-09-17 07:44:15.000 261 22441.84 195.87 41515.38 47575.61 2024-09-17 07:44:16.000 261 22441.84 195.89 41515.49 88888.00 2024-09-17 07:44:17.000 261 22441.77 195.86 41515.53 88888.00 2024-09-17 07:44:18.000 261 22441.70 195.76 41515.52 88888.00 2024-09-17 07:44:19.000 261 22441.60 195.63 41515.45 88888.00 2024-09-17 07:44:20.000 261 22441.45 195.58 41515.40 47575.49 2024-09-17 07:44:21.000 261 22441.25 195.57 41515.43 88888.00 2024-09-17 07:44:22.000 261 22441.06 195.60 41515.50 88888.00 2024-09-17 07:44:23.000 261 22440.90 195.67 41515.59 88888.00 2024-09-17 07:44:24.000 261 22440.76 195.67 41515.57 88888.00 2024-09-17 07:44:25.000 261 22440.62 195.62 41515.50 47575.16 2024-09-17 07:44:26.000 261 22440.49 195.67 41515.47 88888.00 2024-09-17 07:44:27.000 261 22440.39 195.75 41515.49 88888.00 2024-09-17 07:44:28.000 261 22440.37 195.78 41515.52 88888.00 2024-09-17 07:44:29.000 261 22440.39 195.80 41515.46 88888.00 2024-09-17 07:44:30.000 261 22440.41 195.82 41515.37 47575.00 2024-09-17 07:44:31.000 261 22440.44 195.90 41515.39 88888.00 2024-09-17 07:44:32.000 261 22440.46 195.95 41515.39 88888.00 2024-09-17 07:44:33.000 261 22440.51 195.88 41515.26 88888.00 2024-09-17 07:44:34.000 261 22440.63 195.76 41515.17 88888.00 2024-09-17 07:44:35.000 261 22440.77 195.67 41515.21 47575.15 2024-09-17 07:44:36.000 261 22440.81 195.60 41515.27 88888.00 2024-09-17 07:44:37.000 261 22440.79 195.47 41515.25 88888.00 2024-09-17 07:44:38.000 261 22440.77 195.28 41515.21 88888.00 2024-09-17 07:44:39.000 261 22440.75 195.12 41515.28 88888.00 2024-09-17 07:44:40.000 261 22440.66 195.02 41515.34 47575.15 2024-09-17 07:44:41.000 261 22440.50 194.95 41515.26 88888.00 2024-09-17 07:44:42.000 261 22440.34 194.96 41515.20 88888.00 2024-09-17 07:44:43.000 261 22440.20 195.01 41515.26 88888.00 2024-09-17 07:44:44.000 261 22440.04 195.02 41515.25 88888.00 2024-09-17 07:44:45.000 261 22439.85 195.03 41515.16 47574.80 2024-09-17 07:44:46.000 261 22439.72 195.08 41515.11 88888.00 2024-09-17 07:44:47.000 261 22439.65 195.16 41515.18 88888.00 2024-09-17 07:44:48.000 261 22439.60 195.23 41515.31 88888.00 2024-09-17 07:44:49.000 261 22439.51 195.23 41515.37 88888.00 2024-09-17 07:44:50.000 261 22439.43 195.17 41515.40 47574.58 2024-09-17 07:44:51.000 261 22439.41 195.13 41515.41 88888.00 2024-09-17 07:44:52.000 261 22439.42 195.10 41515.36 88888.00 2024-09-17 07:44:53.000 261 22439.44 195.07 41515.33 88888.00 2024-09-17 07:44:54.000 261 22439.45 194.94 41515.36 88888.00 2024-09-17 07:44:55.000 261 22439.50 194.74 41515.36 47574.64 2024-09-17 07:44:56.000 261 22439.67 194.65 41515.38 88888.00 2024-09-17 07:44:57.000 261 22439.83 194.68 41515.39 88888.00 2024-09-17 07:44:58.000 261 22439.87 194.69 41515.37 88888.00 2024-09-17 07:44:59.000 261 22439.93 194.67 41515.38 88888.00 2024-09-17 07:45:00.000 261 22440.05 194.59 41515.36 47574.80 2024-09-17 07:45:01.000 261 22440.13 194.49 41515.28 88888.00 2024-09-17 07:45:02.000 261 22440.18 194.48 41515.31 88888.00 2024-09-17 07:45:03.000 261 22440.17 194.47 41515.36 88888.00 2024-09-17 07:45:04.000 261 22440.08 194.42 41515.36 88888.00 2024-09-17 07:45:05.000 261 22439.95 194.40 41515.38 47574.72 2024-09-17 07:45:06.000 261 22439.75 194.40 41515.45 88888.00 2024-09-17 07:45:07.000 261 22439.51 194.38 41515.50 88888.00 2024-09-17 07:45:08.000 261 22439.27 194.34 41515.49 88888.00 2024-09-17 07:45:09.000 261 22438.99 194.30 41515.46 88888.00 2024-09-17 07:45:10.000 261 22438.68 194.32 41515.46 47574.21 2024-09-17 07:45:11.000 261 22438.38 194.38 41515.38 88888.00 2024-09-17 07:45:12.000 261 22438.18 194.50 41515.31 88888.00 2024-09-17 07:45:13.000 261 22438.05 194.64 41515.36 88888.00 2024-09-17 07:45:14.000 261 22437.90 194.72 41515.39 88888.00 2024-09-17 07:45:15.000 261 22437.80 194.85 41515.39 47573.80 2024-09-17 07:45:16.000 261 22437.78 195.00 41515.39 88888.00 2024-09-17 07:45:17.000 261 22437.70 195.07 41515.33 88888.00 2024-09-17 07:45:18.000 261 22437.62 195.17 41515.32 88888.00 2024-09-17 07:45:19.000 261 22437.59 195.39 41515.34 88888.00 2024-09-17 07:45:20.000 261 22437.58 195.64 41515.25 47573.45 2024-09-17 07:45:21.000 261 22437.58 195.85 41515.14 88888.00 2024-09-17 07:45:22.000 261 22437.62 196.04 41515.14 88888.00 2024-09-17 07:45:23.000 261 22437.67 196.25 41515.19 88888.00 2024-09-17 07:45:24.000 261 22437.73 196.45 41515.18 88888.00 2024-09-17 07:45:25.000 261 22437.78 196.62 41515.08 47573.39 2024-09-17 07:45:26.000 261 22437.78 196.81 41514.96 88888.00 2024-09-17 07:45:27.000 261 22437.78 197.02 41514.88 88888.00 2024-09-17 07:45:28.000 261 22437.78 197.23 41514.85 88888.00 2024-09-17 07:45:29.000 261 22437.81 197.42 41514.89 88888.00 2024-09-17 07:45:30.000 261 22437.84 197.56 41514.98 47573.27 2024-09-17 07:45:31.000 261 22437.78 197.62 41515.00 88888.00 2024-09-17 07:45:32.000 261 22437.63 197.66 41514.94 88888.00 2024-09-17 07:45:33.000 261 22437.44 197.74 41514.81 88888.00 2024-09-17 07:45:34.000 261 22437.22 197.84 41514.71 88888.00 2024-09-17 07:45:35.000 261 22437.02 197.95 41514.70 47573.03 2024-09-17 07:45:36.000 261 22436.87 198.03 41514.73 88888.00 2024-09-17 07:45:37.000 261 22436.78 198.11 41514.81 88888.00 2024-09-17 07:45:38.000 261 22436.75 198.24 41514.93 88888.00 2024-09-17 07:45:39.000 261 22436.72 198.39 41514.96 88888.00 2024-09-17 07:45:40.000 261 22436.67 198.50 41514.91 47572.87 2024-09-17 07:45:41.000 261 22436.67 198.59 41514.86 88888.00 2024-09-17 07:45:42.000 261 22436.75 198.67 41514.82 88888.00 2024-09-17 07:45:43.000 261 22436.81 198.77 41514.79 88888.00 2024-09-17 07:45:44.000 261 22436.81 198.89 41514.69 88888.00 2024-09-17 07:45:45.000 261 22436.85 199.04 41514.61 47572.91 2024-09-17 07:45:46.000 261 22436.95 199.23 41514.66 88888.00 2024-09-17 07:45:47.000 261 22436.99 199.38 41514.78 88888.00 2024-09-17 07:45:48.000 261 22436.97 199.46 41514.85 88888.00 2024-09-17 07:45:49.000 261 22436.97 199.53 41514.88 88888.00 2024-09-17 07:45:50.000 261 22436.93 199.63 41514.85 47572.88 2024-09-17 07:45:51.000 261 22436.86 199.73 41514.81 88888.00 2024-09-17 07:45:52.000 261 22436.83 199.82 41514.84 88888.00 2024-09-17 07:45:53.000 261 22436.84 199.90 41514.94 88888.00 2024-09-17 07:45:54.000 261 22436.85 199.98 41515.02 88888.00 2024-09-17 07:45:55.000 261 22436.81 200.02 41515.01 47572.91 2024-09-17 07:45:56.000 261 22436.71 200.01 41514.93 88888.00 2024-09-17 07:45:57.000 261 22436.69 200.03 41514.90 88888.00 2024-09-17 07:45:58.000 261 22436.72 200.03 41514.88 88888.00 2024-09-17 07:45:59.000 261 22436.68 199.94 41514.84 88888.00 2024-09-17 07:46:00.000 261 22436.64 199.89 41514.85 47572.98 2024-09-17 07:46:01.000 261 22436.68 199.81 41514.89 88888.00 2024-09-17 07:46:02.000 261 22436.81 199.74 41514.96 88888.00 2024-09-17 07:46:03.000 261 22436.89 199.76 41514.96 88888.00 2024-09-17 07:46:04.000 261 22436.82 199.78 41514.84 88888.00 2024-09-17 07:46:05.000 261 22436.79 199.81 41514.81 47573.00 2024-09-17 07:46:06.000 261 22436.84 199.90 41514.90 88888.00 2024-09-17 07:46:07.000 261 22436.84 200.01 41514.90 88888.00 2024-09-17 07:46:08.000 261 22436.80 200.12 41514.89 88888.00 2024-09-17 07:46:09.000 261 22436.81 200.22 41514.98 88888.00 2024-09-17 07:46:10.000 261 22436.83 200.29 41515.05 47572.88 2024-09-17 07:46:11.000 261 22436.76 200.32 41515.04 88888.00 2024-09-17 07:46:12.000 261 22436.64 200.40 41514.97 88888.00 2024-09-17 07:46:13.000 261 22436.56 200.50 41514.89 88888.00 2024-09-17 07:46:14.000 261 22436.50 200.59 41514.88 88888.00 2024-09-17 07:46:15.000 261 22436.41 200.67 41514.92 47572.70 2024-09-17 07:46:16.000 261 22436.27 200.70 41514.93 88888.00 2024-09-17 07:46:17.000 261 22436.14 200.75 41514.94 88888.00 2024-09-17 07:46:18.000 261 22436.11 200.89 41515.02 88888.00 2024-09-17 07:46:19.000 261 22436.13 201.04 41515.07 88888.00 2024-09-17 07:46:20.000 261 22436.10 201.14 41515.01 47572.56 2024-09-17 07:46:21.000 261 22436.02 201.19 41514.93 88888.00 2024-09-17 07:46:22.000 261 22435.97 201.22 41514.94 88888.00 2024-09-17 07:46:23.000 261 22435.98 201.26 41514.96 88888.00 2024-09-17 07:46:24.000 261 22436.02 201.24 41514.91 88888.00 2024-09-17 07:46:25.000 261 22436.07 201.22 41514.84 47572.60 2024-09-17 07:46:26.000 261 22436.15 201.19 41514.76 88888.00 2024-09-17 07:46:27.000 261 22436.27 201.14 41514.74 88888.00 2024-09-17 07:46:28.000 261 22436.40 201.14 41514.79 88888.00 2024-09-17 07:46:29.000 261 22436.47 201.15 41514.84 88888.00 2024-09-17 07:46:30.000 261 22436.49 201.09 41514.83 47572.78 2024-09-17 07:46:31.000 261 22436.53 201.00 41514.76 88888.00 2024-09-17 07:46:32.000 261 22436.56 200.97 41514.73 88888.00 2024-09-17 07:46:33.000 261 22436.57 200.96 41514.70 88888.00 2024-09-17 07:46:34.000 261 22436.58 200.97 41514.69 88888.00 2024-09-17 07:46:35.000 261 22436.62 201.03 41514.75 47572.80 2024-09-17 07:46:36.000 261 22436.66 201.05 41514.82 88888.00 2024-09-17 07:46:37.000 261 22436.69 201.03 41514.84 88888.00 2024-09-17 07:46:38.000 261 22436.74 201.02 41514.82 88888.00 2024-09-17 07:46:39.000 261 22436.81 201.06 41514.83 88888.00 2024-09-17 07:46:40.000 261 22436.88 201.09 41514.88 47572.85 2024-09-17 07:46:41.000 261 22436.93 201.12 41514.91 88888.00 2024-09-17 07:46:42.000 261 22436.94 201.15 41514.88 88888.00 2024-09-17 07:46:43.000 261 22436.96 201.17 41514.87 88888.00 2024-09-17 07:46:44.000 261 22437.08 201.23 41514.95 88888.00 2024-09-17 07:46:45.000 261 22437.25 201.26 41515.05 47573.07 2024-09-17 07:46:46.000 261 22437.38 201.25 41515.06 88888.00 2024-09-17 07:46:47.000 261 22437.51 201.24 41515.04 88888.00 2024-09-17 07:46:48.000 261 22437.63 201.24 41515.04 88888.00 2024-09-17 07:46:49.000 261 22437.72 201.25 41515.02 88888.00 2024-09-17 07:46:50.000 261 22437.79 201.27 41515.02 47573.25 2024-09-17 07:46:51.000 261 22437.80 201.22 41515.03 88888.00 2024-09-17 07:46:52.000 261 22437.86 201.14 41515.04 88888.00 2024-09-17 07:46:53.000 261 22438.01 201.12 41515.06 88888.00 2024-09-17 07:46:54.000 261 22438.11 201.12 41515.07 88888.00 2024-09-17 07:46:55.000 261 22438.20 201.13 41515.11 47573.46 2024-09-17 07:46:56.000 261 22438.29 201.10 41515.12 88888.00 2024-09-17 07:46:57.000 261 22438.31 200.99 41515.09 88888.00 2024-09-17 07:46:58.000 261 22438.33 200.95 41515.14 88888.00 2024-09-17 07:46:59.000 261 22438.40 200.96 41515.22 88888.00 2024-09-17 07:47:00.000 261 22438.49 200.94 41515.27 47573.71 2024-09-17 07:47:01.000 261 22438.57 200.90 41515.30 88888.00 2024-09-17 07:47:02.000 261 22438.61 200.86 41515.33 88888.00 2024-09-17 07:47:03.000 261 22438.59 200.79 41515.34 88888.00 2024-09-17 07:47:04.000 261 22438.56 200.72 41515.30 88888.00 2024-09-17 07:47:05.000 261 22438.54 200.64 41515.23 47573.80 2024-09-17 07:47:06.000 261 22438.59 200.56 41515.24 88888.00 2024-09-17 07:47:07.000 261 22438.65 200.47 41515.29 88888.00 2024-09-17 07:47:08.000 261 22438.67 200.35 41515.29 88888.00 2024-09-17 07:47:09.000 261 22438.68 200.26 41515.28 88888.00 2024-09-17 07:47:10.000 261 22438.70 200.19 41515.27 47573.97 2024-09-17 07:47:11.000 261 22438.71 200.07 41515.24 88888.00 2024-09-17 07:47:12.000 261 22438.70 199.90 41515.24 88888.00 2024-09-17 07:47:13.000 261 22438.69 199.75 41515.29 88888.00 2024-09-17 07:47:14.000 261 22438.64 199.64 41515.32 88888.00 2024-09-17 07:47:15.000 261 22438.57 199.55 41515.32 47573.86 2024-09-17 07:47:16.000 261 22438.49 199.44 41515.34 88888.00 2024-09-17 07:47:17.000 261 22438.42 199.34 41515.40 88888.00 2024-09-17 07:47:18.000 261 22438.34 199.27 41515.39 88888.00 2024-09-17 07:47:19.000 261 22438.30 199.22 41515.36 88888.00 2024-09-17 07:47:20.000 261 22438.28 199.24 41515.34 47573.87 2024-09-17 07:47:21.000 261 22438.27 199.24 41515.26 88888.00 2024-09-17 07:47:22.000 261 22438.25 199.12 41515.15 88888.00 2024-09-17 07:47:23.000 261 22438.26 199.00 41515.20 88888.00 2024-09-17 07:47:24.000 261 22438.31 198.95 41515.33 88888.00 2024-09-17 07:47:25.000 261 22438.40 198.95 41515.41 47573.99 2024-09-17 07:47:26.000 261 22438.48 198.90 41515.43 88888.00 2024-09-17 07:47:27.000 261 22438.51 198.78 41515.46 88888.00 2024-09-17 07:47:28.000 261 22438.51 198.66 41515.57 88888.00 2024-09-17 07:47:29.000 261 22438.52 198.54 41515.64 88888.00 2024-09-17 07:47:30.000 261 22438.51 198.40 41515.65 47574.08 2024-09-17 07:47:31.000 261 22438.43 198.25 41515.59 88888.00 2024-09-17 07:47:32.000 261 22438.34 198.07 41515.46 88888.00 2024-09-17 07:47:33.000 261 22438.31 197.95 41515.39 88888.00 2024-09-17 07:47:34.000 261 22438.31 197.87 41515.43 88888.00 2024-09-17 07:47:35.000 261 22438.27 197.77 41515.45 47574.11 2024-09-17 07:47:36.000 261 22438.23 197.73 41515.44 88888.00 2024-09-17 07:47:37.000 261 22438.25 197.79 41515.45 88888.00 2024-09-17 07:47:38.000 261 22438.29 197.78 41515.43 88888.00 2024-09-17 07:47:39.000 261 22438.35 197.76 41515.39 88888.00 2024-09-17 07:47:40.000 261 22438.40 197.80 41515.32 47574.06 2024-09-17 07:47:41.000 261 22438.40 197.86 41515.27 88888.00 2024-09-17 07:47:42.000 261 22438.46 197.96 41515.34 88888.00 2024-09-17 07:47:43.000 261 22438.55 198.05 41515.36 88888.00 2024-09-17 07:47:44.000 261 22438.57 198.08 41515.23 88888.00 2024-09-17 07:47:45.000 261 22438.55 198.15 41515.14 47574.08 2024-09-17 07:47:46.000 261 22438.59 198.22 41515.13 88888.00 2024-09-17 07:47:47.000 261 22438.68 198.25 41515.13 88888.00 2024-09-17 07:47:48.000 261 22438.73 198.27 41515.12 88888.00 2024-09-17 07:47:49.000 261 22438.73 198.29 41515.12 88888.00 2024-09-17 07:47:50.000 261 22438.74 198.33 41515.15 47574.07 2024-09-17 07:47:51.000 261 22438.73 198.38 41515.21 88888.00 2024-09-17 07:47:52.000 261 22438.69 198.43 41515.26 88888.00 2024-09-17 07:47:53.000 261 22438.66 198.48 41515.32 88888.00 2024-09-17 07:47:54.000 261 22438.62 198.49 41515.38 88888.00 2024-09-17 07:47:55.000 261 22438.51 198.49 41515.40 47573.91 2024-09-17 07:47:56.000 261 22438.38 198.48 41515.32 88888.00 2024-09-17 07:47:57.000 261 22438.29 198.50 41515.22 88888.00 2024-09-17 07:47:58.000 261 22438.23 198.59 41515.25 88888.00 2024-09-17 07:47:59.000 261 22438.21 198.67 41515.38 88888.00 2024-09-17 07:48:00.000 261 22438.17 198.72 41515.42 47573.84 2024-09-17 07:48:01.000 261 22438.11 198.75 41515.32 88888.00 2024-09-17 07:48:02.000 261 22438.11 198.79 41515.20 88888.00 2024-09-17 07:48:03.000 261 22438.15 198.81 41515.18 88888.00 2024-09-17 07:48:04.000 261 22438.16 198.78 41515.19 88888.00 2024-09-17 07:48:05.000 261 22438.19 198.71 41515.17 47573.86 2024-09-17 07:48:06.000 261 22438.32 198.63 41515.16 88888.00 2024-09-17 07:48:07.000 261 22438.48 198.60 41515.23 88888.00 2024-09-17 07:48:08.000 261 22438.60 198.57 41515.31 88888.00 2024-09-17 07:48:09.000 261 22438.66 198.50 41515.29 88888.00 2024-09-17 07:48:10.000 261 22438.66 198.39 41515.23 47574.01 2024-09-17 07:48:11.000 261 22438.62 198.24 41515.15 88888.00 2024-09-17 07:48:12.000 261 22438.60 198.09 41515.12 88888.00 2024-09-17 07:48:13.000 261 22438.57 198.01 41515.20 88888.00 2024-09-17 07:48:14.000 261 22438.50 197.99 41515.29 88888.00 2024-09-17 07:48:15.000 261 22438.44 197.99 41515.36 47573.89 2024-09-17 07:48:16.000 261 22438.37 197.97 41515.36 88888.00 2024-09-17 07:48:17.000 261 22438.24 197.90 41515.32 88888.00 2024-09-17 07:48:18.000 261 22438.13 197.87 41515.34 88888.00 2024-09-17 07:48:19.000 261 22438.07 197.92 41515.41 88888.00 2024-09-17 07:48:20.000 261 22437.99 197.98 41515.44 47573.73 2024-09-17 07:48:21.000 261 22437.84 197.98 41515.41 88888.00 2024-09-17 07:48:22.000 261 22437.71 197.93 41515.35 88888.00 2024-09-17 07:48:23.000 261 22437.67 197.91 41515.37 88888.00 2024-09-17 07:48:24.000 261 22437.73 198.00 41515.44 88888.00 2024-09-17 07:48:25.000 261 22437.85 198.12 41515.48 47573.71 2024-09-17 07:48:26.000 261 22437.92 198.15 41515.49 88888.00 2024-09-17 07:48:27.000 261 22437.93 198.05 41515.50 88888.00 2024-09-17 07:48:28.000 261 22437.98 197.94 41515.55 88888.00 2024-09-17 07:48:29.000 261 22438.09 197.84 41515.57 88888.00 2024-09-17 07:48:30.000 261 22438.16 197.75 41515.53 47573.85 2024-09-17 07:48:31.000 261 22438.26 197.69 41515.53 88888.00 2024-09-17 07:48:32.000 261 22438.41 197.69 41515.58 88888.00 2024-09-17 07:48:33.000 261 22438.48 197.61 41515.55 88888.00 2024-09-17 07:48:34.000 261 22438.49 197.46 41515.46 88888.00 2024-09-17 07:48:35.000 261 22438.57 197.36 41515.44 47574.12 2024-09-17 07:48:36.000 261 22438.68 197.26 41515.45 88888.00 2024-09-17 07:48:37.000 261 22438.77 197.18 41515.46 88888.00 2024-09-17 07:48:38.000 261 22438.84 197.14 41515.50 88888.00 2024-09-17 07:48:39.000 261 22438.83 197.02 41515.46 88888.00 2024-09-17 07:48:40.000 261 22438.81 196.89 41515.44 47574.30 2024-09-17 07:48:41.000 261 22438.80 196.81 41515.56 88888.00 2024-09-17 07:48:42.000 261 22438.75 196.67 41515.64 88888.00 2024-09-17 07:48:43.000 261 22438.66 196.45 41515.63 88888.00 2024-09-17 07:48:44.000 261 22438.55 196.29 41515.65 88888.00 2024-09-17 07:48:45.000 261 22438.41 196.23 41515.69 47574.14 2024-09-17 07:48:46.000 261 22438.27 196.21 41515.69 88888.00 2024-09-17 07:48:47.000 261 22438.15 196.15 41515.56 88888.00 2024-09-17 07:48:48.000 261 22438.07 196.14 41515.46 88888.00 2024-09-17 07:48:49.000 261 22438.02 196.24 41515.49 88888.00 2024-09-17 07:48:50.000 261 22438.00 196.35 41515.52 47573.77 2024-09-17 07:48:51.000 261 22437.92 196.44 41515.50 88888.00 2024-09-17 07:48:52.000 261 22437.79 196.49 41515.45 88888.00 2024-09-17 07:48:53.000 261 22437.69 196.53 41515.45 88888.00 2024-09-17 07:48:54.000 261 22437.64 196.61 41515.54 88888.00 2024-09-17 07:48:55.000 261 22437.55 196.63 41515.60 47573.56 2024-09-17 07:48:56.000 261 22437.45 196.59 41515.54 88888.00 2024-09-17 07:48:57.000 261 22437.42 196.59 41515.51 88888.00 2024-09-17 07:48:58.000 261 22437.42 196.62 41515.52 88888.00 2024-09-17 07:48:59.000 261 22437.39 196.61 41515.41 88888.00 2024-09-17 07:49:00.000 261 22437.32 196.56 41515.30 47573.50 2024-09-17 07:49:01.000 261 22437.24 196.51 41515.27 88888.00 2024-09-17 07:49:02.000 261 22437.18 196.49 41515.29 88888.00 2024-09-17 07:49:03.000 261 22437.13 196.44 41515.27 88888.00 2024-09-17 07:49:04.000 261 22437.05 196.38 41515.22 88888.00 2024-09-17 07:49:05.000 261 22437.00 196.40 41515.27 47573.46 2024-09-17 07:49:06.000 261 22437.03 196.51 41515.39 88888.00 2024-09-17 07:49:07.000 261 22437.05 196.53 41515.46 88888.00 2024-09-17 07:49:08.000 261 22437.01 196.43 41515.43 88888.00 2024-09-17 07:49:09.000 261 22436.95 196.36 41515.37 88888.00 2024-09-17 07:49:10.000 261 22436.93 196.40 41515.39 47573.52 2024-09-17 07:49:11.000 261 22436.96 196.47 41515.48 88888.00 2024-09-17 07:49:12.000 261 22436.99 196.44 41515.44 88888.00 2024-09-17 07:49:13.000 261 22437.03 196.36 41515.31 88888.00 2024-09-17 07:49:14.000 261 22437.06 196.32 41515.23 88888.00 2024-09-17 07:49:15.000 261 22437.05 196.29 41515.27 47573.51 2024-09-17 07:49:16.000 261 22437.07 196.30 41515.35 88888.00 2024-09-17 07:49:17.000 261 22437.09 196.28 41515.40 88888.00 2024-09-17 07:49:18.000 261 22437.06 196.17 41515.36 88888.00 2024-09-17 07:49:19.000 261 22437.06 196.11 41515.28 88888.00 2024-09-17 07:49:20.000 261 22437.12 196.14 41515.27 47573.55 2024-09-17 07:49:21.000 261 22437.21 196.19 41515.34 88888.00 2024-09-17 07:49:22.000 261 22437.33 196.24 41515.37 88888.00 2024-09-17 07:49:23.000 261 22437.47 196.26 41515.29 88888.00 2024-09-17 07:49:24.000 261 22437.60 196.26 41515.25 88888.00 2024-09-17 07:49:25.000 261 22437.66 196.23 41515.25 47573.72 2024-09-17 07:49:26.000 261 22437.66 196.20 41515.18 88888.00 2024-09-17 07:49:27.000 261 22437.62 196.22 41515.13 88888.00 2024-09-17 07:49:28.000 261 22437.56 196.25 41515.18 88888.00 2024-09-17 07:49:29.000 261 22437.47 196.27 41515.22 88888.00 2024-09-17 07:49:30.000 261 22437.35 196.38 41515.28 47573.58 2024-09-17 07:49:31.000 261 22437.21 196.55 41515.38 88888.00 2024-09-17 07:49:32.000 261 22437.12 196.66 41515.46 88888.00 2024-09-17 07:49:33.000 261 22437.02 196.65 41515.43 88888.00 2024-09-17 07:49:34.000 261 22436.81 196.63 41515.32 88888.00 2024-09-17 07:49:35.000 261 22436.57 196.75 41515.25 47573.14 2024-09-17 07:49:36.000 261 22436.43 196.92 41515.23 88888.00 2024-09-17 07:49:37.000 261 22436.35 197.12 41515.26 88888.00 2024-09-17 07:49:38.000 261 22436.26 197.40 41515.32 88888.00 2024-09-17 07:49:39.000 261 22436.13 197.66 41515.31 88888.00 2024-09-17 07:49:40.000 261 22436.00 197.90 41515.21 47572.69 2024-09-17 07:49:41.000 261 22435.88 198.14 41515.16 88888.00 2024-09-17 07:49:42.000 261 22435.73 198.26 41515.12 88888.00 2024-09-17 07:49:43.000 261 22435.59 198.32 41515.04 88888.00 2024-09-17 07:49:44.000 261 22435.50 198.42 41514.97 88888.00 2024-09-17 07:49:45.000 261 22435.44 198.56 41514.96 47572.36 2024-09-17 07:49:46.000 261 22435.39 198.70 41515.03 88888.00 2024-09-17 07:49:47.000 261 22435.33 198.88 41515.15 88888.00 2024-09-17 07:49:48.000 261 22435.26 199.10 41515.19 88888.00 2024-09-17 07:49:49.000 261 22435.15 199.28 41515.13 88888.00 2024-09-17 07:49:50.000 261 22434.99 199.40 41515.02 47572.06 2024-09-17 07:49:51.000 261 22434.81 199.43 41514.91 88888.00 2024-09-17 07:49:52.000 261 22434.65 199.42 41514.88 88888.00 2024-09-17 07:49:53.000 261 22434.48 199.49 41514.89 88888.00 2024-09-17 07:49:54.000 261 22434.37 199.69 41514.97 88888.00 2024-09-17 07:49:55.000 261 22434.28 199.88 41515.05 47571.82 2024-09-17 07:49:56.000 261 22434.15 199.93 41515.02 88888.00 2024-09-17 07:49:57.000 261 22434.01 199.93 41514.94 88888.00 2024-09-17 07:49:58.000 261 22433.94 199.99 41514.92 88888.00 2024-09-17 07:49:59.000 261 22433.83 200.04 41514.94 88888.00 2024-09-17 07:50:00.000 261 22433.69 200.08 41514.95 47571.62 2024-09-17 07:50:01.000 261 22433.58 200.16 41514.97 88888.00 2024-09-17 07:50:02.000 261 22433.52 200.25 41514.96 88888.00 2024-09-17 07:50:03.000 261 22433.49 200.31 41515.00 88888.00 2024-09-17 07:50:04.000 261 22433.50 200.33 41515.05 88888.00 2024-09-17 07:50:05.000 261 22433.53 200.34 41515.06 47571.46 2024-09-17 07:50:06.000 261 22433.51 200.36 41515.07 88888.00 2024-09-17 07:50:07.000 261 22433.38 200.33 41515.02 88888.00 2024-09-17 07:50:08.000 261 22433.22 200.24 41514.87 88888.00 2024-09-17 07:50:09.000 261 22433.17 200.23 41514.79 88888.00 2024-09-17 07:50:10.000 261 22433.15 200.30 41514.83 47571.28 2024-09-17 07:50:11.000 261 22433.08 200.39 41514.89 88888.00 2024-09-17 07:50:12.000 261 22433.01 200.47 41514.89 88888.00 2024-09-17 07:50:13.000 261 22432.97 200.54 41514.86 88888.00 2024-09-17 07:50:14.000 261 22432.91 200.62 41514.89 88888.00 2024-09-17 07:50:15.000 261 22432.83 200.70 41514.95 47571.09 2024-09-17 07:50:16.000 261 22432.70 200.72 41514.84 88888.00 2024-09-17 07:50:17.000 261 22432.53 200.64 41514.64 88888.00 2024-09-17 07:50:18.000 261 22432.42 200.60 41514.59 88888.00 2024-09-17 07:50:19.000 261 22432.40 200.66 41514.68 88888.00 2024-09-17 07:50:20.000 261 22432.42 200.69 41514.75 47570.91 2024-09-17 07:50:21.000 261 22432.42 200.68 41514.79 88888.00 2024-09-17 07:50:22.000 261 22432.40 200.72 41514.86 88888.00 2024-09-17 07:50:23.000 261 22432.34 200.72 41514.89 88888.00 2024-09-17 07:50:24.000 261 22432.27 200.62 41514.83 88888.00 2024-09-17 07:50:25.000 261 22432.23 200.52 41514.80 47570.78 2024-09-17 07:50:26.000 261 22432.19 200.40 41514.80 88888.00 2024-09-17 07:50:27.000 261 22432.16 200.28 41514.73 88888.00 2024-09-17 07:50:28.000 261 22432.17 200.25 41514.71 88888.00 2024-09-17 07:50:29.000 261 22432.19 200.23 41514.74 88888.00 2024-09-17 07:50:30.000 261 22432.20 200.12 41514.73 47570.83 2024-09-17 07:50:31.000 261 22432.24 200.03 41514.72 88888.00 2024-09-17 07:50:32.000 261 22432.32 199.97 41514.70 88888.00 2024-09-17 07:50:33.000 261 22432.42 199.89 41514.71 88888.00 2024-09-17 07:50:34.000 261 22432.52 199.83 41514.82 88888.00 2024-09-17 07:50:35.000 261 22432.53 199.77 41514.88 47571.01 2024-09-17 07:50:36.000 261 22432.54 199.73 41514.91 88888.00 2024-09-17 07:50:37.000 261 22432.60 199.78 41515.04 88888.00 2024-09-17 07:50:38.000 261 22432.64 199.83 41515.14 88888.00 2024-09-17 07:50:39.000 261 22432.61 199.81 41515.09 88888.00 2024-09-17 07:50:40.000 261 22432.57 199.80 41514.98 47571.04 2024-09-17 07:50:41.000 261 22432.55 199.83 41514.92 88888.00 2024-09-17 07:50:42.000 261 22432.51 199.89 41514.88 88888.00 2024-09-17 07:50:43.000 261 22432.50 199.99 41514.82 88888.00 2024-09-17 07:50:44.000 261 22432.58 200.11 41514.81 88888.00 2024-09-17 07:50:45.000 261 22432.72 200.25 41514.82 47571.11 2024-09-17 07:50:46.000 261 22432.86 200.35 41514.77 88888.00 2024-09-17 07:50:47.000 261 22432.98 200.37 41514.66 88888.00 2024-09-17 07:50:48.000 261 22433.13 200.38 41514.59 88888.00 2024-09-17 07:50:49.000 261 22433.35 200.37 41514.55 88888.00 2024-09-17 07:50:50.000 261 22433.56 200.32 41514.52 47571.50 2024-09-17 07:50:51.000 261 22433.74 200.30 41514.51 88888.00 2024-09-17 07:50:52.000 261 22433.95 200.36 41514.57 88888.00 2024-09-17 07:50:53.000 261 22434.14 200.49 41514.66 88888.00 2024-09-17 07:50:54.000 261 22434.18 200.61 41514.68 88888.00 2024-09-17 07:50:55.000 261 22434.17 200.67 41514.66 47571.64 2024-09-17 07:50:56.000 261 22434.20 200.65 41514.64 88888.00 2024-09-17 07:50:57.000 261 22434.22 200.58 41514.59 88888.00 2024-09-17 07:50:58.000 261 22434.20 200.55 41514.59 88888.00 2024-09-17 07:50:59.000 261 22434.19 200.60 41514.65 88888.00 2024-09-17 07:51:00.000 261 22434.19 200.61 41514.70 47571.62 2024-09-17 07:51:01.000 261 22434.22 200.56 41514.77 88888.00 2024-09-17 07:51:02.000 261 22434.18 200.52 41514.81 88888.00 2024-09-17 07:51:03.000 261 22434.10 200.54 41514.81 88888.00 2024-09-17 07:51:04.000 261 22434.07 200.59 41514.86 88888.00 2024-09-17 07:51:05.000 261 22434.06 200.59 41514.93 47571.66 2024-09-17 07:51:06.000 261 22433.98 200.52 41514.90 88888.00 2024-09-17 07:51:07.000 261 22433.89 200.43 41514.83 88888.00 2024-09-17 07:51:08.000 261 22433.84 200.37 41514.80 88888.00 2024-09-17 07:51:09.000 261 22433.88 200.37 41514.88 88888.00 2024-09-17 07:51:10.000 261 22433.94 200.38 41515.01 47571.61 2024-09-17 07:51:11.000 261 22434.00 200.35 41515.06 88888.00 2024-09-17 07:51:12.000 261 22434.05 200.32 41515.07 88888.00 2024-09-17 07:51:13.000 261 22434.13 200.26 41515.09 88888.00 2024-09-17 07:51:14.000 261 22434.18 200.18 41515.04 88888.00 2024-09-17 07:51:15.000 261 22434.19 200.12 41514.95 47571.74 2024-09-17 07:51:16.000 261 22434.23 200.10 41514.89 88888.00 2024-09-17 07:51:17.000 261 22434.34 200.11 41514.94 88888.00 2024-09-17 07:51:18.000 261 22434.45 200.17 41515.01 88888.00 2024-09-17 07:51:19.000 261 22434.51 200.20 41514.99 88888.00 2024-09-17 07:51:20.000 261 22434.56 200.16 41514.96 47571.85 2024-09-17 07:51:21.000 261 22434.61 200.16 41515.05 88888.00 2024-09-17 07:51:22.000 261 22434.59 200.15 41515.14 88888.00 2024-09-17 07:51:23.000 261 22434.52 200.13 41515.11 88888.00 2024-09-17 07:51:24.000 261 22434.44 200.14 41515.04 88888.00 2024-09-17 07:51:25.000 261 22434.40 200.16 41515.06 47571.89 2024-09-17 07:51:26.000 261 22434.37 200.19 41515.14 88888.00 2024-09-17 07:51:27.000 261 22434.33 200.28 41515.25 88888.00 2024-09-17 07:51:28.000 261 22434.31 200.37 41515.31 88888.00 2024-09-17 07:51:29.000 261 22434.33 200.39 41515.30 88888.00 2024-09-17 07:51:30.000 261 22434.35 200.32 41515.24 47571.95 2024-09-17 07:51:31.000 261 22434.35 200.20 41515.12 88888.00 2024-09-17 07:51:32.000 261 22434.38 200.09 41515.03 88888.00 2024-09-17 07:51:33.000 261 22434.46 200.07 41515.02 88888.00 2024-09-17 07:51:34.000 261 22434.55 200.10 41515.05 88888.00 2024-09-17 07:51:35.000 261 22434.61 200.08 41515.07 47572.04 2024-09-17 07:51:36.000 261 22434.67 199.96 41515.10 88888.00 2024-09-17 07:51:37.000 261 22434.77 199.82 41515.14 88888.00 2024-09-17 07:51:38.000 261 22434.85 199.72 41515.18 88888.00 2024-09-17 07:51:39.000 261 22434.92 199.66 41515.16 88888.00 2024-09-17 07:51:40.000 261 22434.97 199.59 41515.09 47572.15 2024-09-17 07:51:41.000 261 22434.99 199.52 41515.00 88888.00 2024-09-17 07:51:42.000 261 22435.03 199.48 41514.98 88888.00 2024-09-17 07:51:43.000 261 22435.10 199.50 41515.03 88888.00 2024-09-17 07:51:44.000 261 22435.11 199.52 41515.11 88888.00 2024-09-17 07:51:45.000 261 22435.05 199.49 41515.14 47572.11 2024-09-17 07:51:46.000 261 22434.97 199.41 41515.12 88888.00 2024-09-17 07:51:47.000 261 22434.88 199.33 41515.07 88888.00 2024-09-17 07:51:48.000 261 22434.80 199.30 41515.04 88888.00 2024-09-17 07:51:49.000 261 22434.73 199.31 41515.05 88888.00 2024-09-17 07:51:50.000 261 22434.66 199.34 41515.08 47572.00 2024-09-17 07:51:51.000 261 22434.51 199.39 41515.09 88888.00 2024-09-17 07:51:52.000 261 22434.32 199.46 41515.05 88888.00 2024-09-17 07:51:53.000 261 22434.16 199.50 41515.04 88888.00 2024-09-17 07:51:54.000 261 22434.00 199.53 41515.06 88888.00 2024-09-17 07:51:55.000 261 22433.76 199.61 41515.02 47571.63 2024-09-17 07:51:56.000 261 22433.50 199.76 41514.98 88888.00 2024-09-17 07:51:57.000 261 22433.31 199.94 41515.00 88888.00 2024-09-17 07:51:58.000 261 22433.21 200.06 41515.00 88888.00 2024-09-17 07:51:59.000 261 22433.10 200.09 41514.95 88888.00 2024-09-17 07:52:00.000 261 22432.95 200.10 41514.93 47571.36 2024-09-17 07:52:01.000 261 22432.81 200.09 41515.00 88888.00 2024-09-17 07:52:02.000 261 22432.72 200.04 41515.12 88888.00 2024-09-17 07:52:03.000 261 22432.61 199.93 41515.14 88888.00 2024-09-17 07:52:04.000 261 22432.47 199.80 41515.13 88888.00 2024-09-17 07:52:05.000 261 22432.35 199.72 41515.16 47571.20 2024-09-17 07:52:06.000 261 22432.22 199.65 41515.17 88888.00 2024-09-17 07:52:07.000 261 22432.04 199.54 41515.17 88888.00 2024-09-17 07:52:08.000 261 22431.89 199.46 41515.23 88888.00 2024-09-17 07:52:09.000 261 22431.77 199.43 41515.31 88888.00 2024-09-17 07:52:10.000 261 22431.67 199.43 41515.32 47570.87 2024-09-17 07:52:11.000 261 22431.55 199.41 41515.27 88888.00 2024-09-17 07:52:12.000 261 22431.41 199.40 41515.17 88888.00 2024-09-17 07:52:13.000 261 22431.25 199.49 41515.09 88888.00 2024-09-17 07:52:14.000 261 22431.11 199.66 41515.09 88888.00 2024-09-17 07:52:15.000 261 22431.01 199.79 41515.10 47570.41 2024-09-17 07:52:16.000 261 22430.94 199.93 41515.10 88888.00 2024-09-17 07:52:17.000 261 22430.83 200.07 41515.09 88888.00 2024-09-17 07:52:18.000 261 22430.73 200.19 41515.08 88888.00 2024-09-17 07:52:19.000 261 22430.69 200.31 41515.04 88888.00 2024-09-17 07:52:20.000 261 22430.59 200.40 41515.01 47570.14 2024-09-17 07:52:21.000 261 22430.37 200.41 41515.04 88888.00 2024-09-17 07:52:22.000 261 22430.14 200.42 41515.05 88888.00 2024-09-17 07:52:23.000 261 22429.99 200.53 41514.98 88888.00 2024-09-17 07:52:24.000 261 22429.91 200.71 41514.89 88888.00 2024-09-17 07:52:25.000 261 22429.85 200.88 41514.84 47569.84 2024-09-17 07:52:26.000 261 22429.83 201.04 41514.86 88888.00 2024-09-17 07:52:27.000 261 22429.84 201.23 41514.91 88888.00 2024-09-17 07:52:28.000 261 22429.85 201.44 41514.93 88888.00 2024-09-17 07:52:29.000 261 22429.83 201.58 41514.84 88888.00 2024-09-17 07:52:30.000 261 22429.81 201.62 41514.71 47569.72 2024-09-17 07:52:31.000 261 22429.82 201.66 41514.65 88888.00 2024-09-17 07:52:32.000 261 22429.87 201.74 41514.69 88888.00 2024-09-17 07:52:33.000 261 22429.98 201.83 41514.80 88888.00 2024-09-17 07:52:34.000 261 22430.11 201.86 41514.89 88888.00 2024-09-17 07:52:35.000 261 22430.19 201.85 41514.93 47569.77 2024-09-17 07:52:36.000 261 22430.20 201.84 41514.89 88888.00 2024-09-17 07:52:37.000 261 22430.20 201.77 41514.83 88888.00 2024-09-17 07:52:38.000 261 22430.22 201.68 41514.73 88888.00 2024-09-17 07:52:39.000 261 22430.22 201.65 41514.60 88888.00 2024-09-17 07:52:40.000 261 22430.21 201.68 41514.56 47569.78 2024-09-17 07:52:41.000 261 22430.25 201.75 41514.62 88888.00 2024-09-17 07:52:42.000 261 22430.32 201.83 41514.64 88888.00 2024-09-17 07:52:43.000 261 22430.38 201.92 41514.57 88888.00 2024-09-17 07:52:44.000 261 22430.43 202.01 41514.49 88888.00 2024-09-17 07:52:45.000 261 22430.47 202.06 41514.44 47569.79 2024-09-17 07:52:46.000 261 22430.48 202.11 41514.46 88888.00 2024-09-17 07:52:47.000 261 22430.50 202.20 41514.54 88888.00 2024-09-17 07:52:48.000 261 22430.52 202.32 41514.59 88888.00 2024-09-17 07:52:49.000 261 22430.51 202.41 41514.55 88888.00 2024-09-17 07:52:50.000 261 22430.47 202.47 41514.48 47569.68 2024-09-17 07:52:51.000 261 22430.44 202.52 41514.45 88888.00 2024-09-17 07:52:52.000 261 22430.44 202.57 41514.52 88888.00 2024-09-17 07:52:53.000 261 22430.44 202.63 41514.67 88888.00 2024-09-17 07:52:54.000 261 22430.46 202.62 41514.82 88888.00 2024-09-17 07:52:55.000 261 22430.53 202.56 41514.89 47569.85 2024-09-17 07:52:56.000 261 22430.68 202.51 41514.88 88888.00 2024-09-17 07:52:57.000 261 22430.87 202.55 41514.83 88888.00 2024-09-17 07:52:58.000 261 22431.05 202.63 41514.84 88888.00 2024-09-17 07:52:59.000 261 22431.18 202.61 41514.83 88888.00 2024-09-17 07:53:00.000 261 22431.26 202.48 41514.74 47570.13 2024-09-17 07:53:01.000 261 22431.34 202.39 41514.70 88888.00 2024-09-17 07:53:02.000 261 22431.40 202.33 41514.73 88888.00 2024-09-17 07:53:03.000 261 22431.45 202.22 41514.73 88888.00 2024-09-17 07:53:04.000 261 22431.50 202.13 41514.69 88888.00 2024-09-17 07:53:05.000 261 22431.58 202.09 41514.69 47570.24 2024-09-17 07:53:06.000 261 22431.68 202.04 41514.71 88888.00 2024-09-17 07:53:07.000 261 22431.76 201.93 41514.72 88888.00 2024-09-17 07:53:08.000 261 22431.78 201.80 41514.73 88888.00 2024-09-17 07:53:09.000 261 22431.79 201.69 41514.81 88888.00 2024-09-17 07:53:10.000 261 22431.82 201.57 41514.90 47570.35 2024-09-17 07:53:11.000 261 22431.83 201.42 41514.89 88888.00 2024-09-17 07:53:12.000 261 22431.82 201.28 41514.86 88888.00 2024-09-17 07:53:13.000 261 22431.81 201.17 41514.88 88888.00 2024-09-17 07:53:14.000 261 22431.85 201.07 41514.86 88888.00 2024-09-17 07:53:15.000 261 22431.91 201.00 41514.78 47570.39 2024-09-17 07:53:16.000 261 22431.97 200.96 41514.67 88888.00 2024-09-17 07:53:17.000 261 22432.00 200.97 41514.61 88888.00 2024-09-17 07:53:18.000 261 22432.01 200.97 41514.62 88888.00 2024-09-17 07:53:19.000 261 22432.01 200.93 41514.70 88888.00 2024-09-17 07:53:20.000 261 22432.01 200.86 41514.79 47570.46 2024-09-17 07:53:21.000 261 22432.00 200.76 41514.80 88888.00 2024-09-17 07:53:22.000 261 22432.01 200.70 41514.82 88888.00 2024-09-17 07:53:23.000 261 22432.08 200.70 41514.93 88888.00 2024-09-17 07:53:24.000 261 22432.14 200.66 41514.98 88888.00 2024-09-17 07:53:25.000 261 22432.14 200.54 41514.98 47570.53 2024-09-17 07:53:26.000 261 22432.08 200.37 41514.98 88888.00 2024-09-17 07:53:27.000 261 22431.99 200.18 41514.94 88888.00 2024-09-17 07:53:28.000 261 22431.92 200.07 41514.84 88888.00 2024-09-17 07:53:29.000 261 22431.88 200.04 41514.81 88888.00 2024-09-17 07:53:30.000 261 22431.85 200.09 41514.91 47570.48 2024-09-17 07:53:31.000 261 22431.77 200.18 41515.09 88888.00 2024-09-17 07:53:32.000 261 22431.68 200.23 41515.15 88888.00 2024-09-17 07:53:33.000 261 22431.63 200.23 41515.06 88888.00 2024-09-17 07:53:34.000 261 22431.60 200.25 41514.97 88888.00 2024-09-17 07:53:35.000 261 22431.51 200.29 41514.93 47570.30 2024-09-17 07:53:36.000 261 22431.40 200.32 41514.96 88888.00 2024-09-17 07:53:37.000 261 22431.34 200.31 41514.97 88888.00 2024-09-17 07:53:38.000 261 22431.38 200.35 41514.97 88888.00 2024-09-17 07:53:39.000 261 22431.46 200.44 41514.96 88888.00 2024-09-17 07:53:40.000 261 22431.54 200.50 41514.89 47570.24 2024-09-17 07:53:41.000 261 22431.58 200.48 41514.74 88888.00 2024-09-17 07:53:42.000 261 22431.61 200.44 41514.56 88888.00 2024-09-17 07:53:43.000 261 22431.72 200.43 41514.43 88888.00 2024-09-17 07:53:44.000 261 22431.88 200.38 41514.35 88888.00 2024-09-17 07:53:45.000 261 22432.00 200.29 41514.30 47570.51 2024-09-17 07:53:46.000 261 22432.16 200.20 41514.29 88888.00 2024-09-17 07:53:47.000 261 22432.39 200.12 41514.33 88888.00 2024-09-17 07:53:48.000 261 22432.66 200.08 41514.38 88888.00 2024-09-17 07:53:49.000 261 22432.90 200.07 41514.41 88888.00 2024-09-17 07:53:50.000 261 22433.10 200.03 41514.40 47571.02 2024-09-17 07:53:51.000 261 22433.29 199.98 41514.41 88888.00 2024-09-17 07:53:52.000 261 22433.40 199.94 41514.46 88888.00 2024-09-17 07:53:53.000 261 22433.43 199.87 41514.46 88888.00 2024-09-17 07:53:54.000 261 22433.48 199.80 41514.45 88888.00 2024-09-17 07:53:55.000 261 22433.57 199.80 41514.53 47571.22 2024-09-17 07:53:56.000 261 22433.61 199.86 41514.69 88888.00 2024-09-17 07:53:57.000 261 22433.55 199.90 41514.85 88888.00 2024-09-17 07:53:58.000 261 22433.48 199.94 41514.93 88888.00 2024-09-17 07:53:59.000 261 22433.46 200.02 41514.93 88888.00 2024-09-17 07:54:00.000 261 22433.43 200.08 41514.86 47571.12 2024-09-17 07:54:01.000 261 22433.35 200.13 41514.79 88888.00 2024-09-17 07:54:02.000 261 22433.31 200.21 41514.78 88888.00 2024-09-17 07:54:03.000 261 22433.33 200.33 41514.77 88888.00 2024-09-17 07:54:04.000 261 22433.42 200.43 41514.74 88888.00 2024-09-17 07:54:05.000 261 22433.47 200.43 41514.70 47570.99 2024-09-17 07:54:06.000 261 22433.44 200.37 41514.66 88888.00 2024-09-17 07:54:07.000 261 22433.38 200.29 41514.58 88888.00 2024-09-17 07:54:08.000 261 22433.31 200.20 41514.52 88888.00 2024-09-17 07:54:09.000 261 22433.26 200.16 41514.54 88888.00 2024-09-17 07:54:10.000 261 22433.24 200.21 41514.62 47570.98 2024-09-17 07:54:11.000 261 22433.24 200.29 41514.73 88888.00 2024-09-17 07:54:12.000 261 22433.22 200.33 41514.82 88888.00 2024-09-17 07:54:13.000 261 22433.13 200.37 41514.86 88888.00 2024-09-17 07:54:14.000 261 22433.08 200.45 41514.90 88888.00 2024-09-17 07:54:15.000 261 22433.11 200.49 41514.96 47571.03 2024-09-17 07:54:16.000 261 22433.18 200.46 41514.98 88888.00 2024-09-17 07:54:17.000 261 22433.18 200.39 41514.94 88888.00 2024-09-17 07:54:18.000 261 22433.10 200.37 41514.87 88888.00 2024-09-17 07:54:19.000 261 22433.06 200.40 41514.86 88888.00 2024-09-17 07:54:20.000 261 22433.02 200.41 41514.87 47570.82 2024-09-17 07:54:21.000 261 22432.90 200.37 41514.86 88888.00 2024-09-17 07:54:22.000 261 22432.69 200.32 41514.82 88888.00 2024-09-17 07:54:23.000 261 22432.50 200.34 41514.79 88888.00 2024-09-17 07:54:24.000 261 22432.36 200.44 41514.78 88888.00 2024-09-17 07:54:25.000 261 22432.24 200.55 41514.74 47570.54 2024-09-17 07:54:26.000 261 22432.14 200.69 41514.69 88888.00 2024-09-17 07:54:27.000 261 22432.03 200.92 41514.69 88888.00 2024-09-17 07:54:28.000 261 22431.90 201.18 41514.75 88888.00 2024-09-17 07:54:29.000 261 22431.72 201.33 41514.76 88888.00 2024-09-17 07:54:30.000 261 22431.51 201.36 41514.70 47570.04 2024-09-17 07:54:31.000 261 22431.34 201.29 41514.64 88888.00 2024-09-17 07:54:32.000 261 22431.23 201.20 41514.60 88888.00 2024-09-17 07:54:33.000 261 22431.17 201.15 41514.61 88888.00 2024-09-17 07:54:34.000 261 22431.13 201.19 41514.65 88888.00 2024-09-17 07:54:35.000 261 22431.05 201.31 41514.67 47570.05 2024-09-17 07:54:36.000 261 22430.90 201.49 41514.69 88888.00 2024-09-17 07:54:37.000 261 22430.80 201.72 41514.73 88888.00 2024-09-17 07:54:38.000 261 22430.72 201.92 41514.81 88888.00 2024-09-17 07:54:39.000 261 22430.53 202.00 41514.79 88888.00 2024-09-17 07:54:40.000 261 22430.25 202.03 41514.69 47569.71 2024-09-17 07:54:41.000 261 22430.00 202.12 41514.68 88888.00 2024-09-17 07:54:42.000 261 22429.71 202.20 41514.73 88888.00 2024-09-17 07:54:43.000 261 22429.43 202.28 41514.72 88888.00 2024-09-17 07:54:44.000 261 22429.27 202.40 41514.71 88888.00 2024-09-17 07:54:45.000 261 22429.15 202.50 41514.73 47569.26 2024-09-17 07:54:46.000 261 22428.93 202.53 41514.69 88888.00 2024-09-17 07:54:47.000 261 22428.66 202.54 41514.64 88888.00 2024-09-17 07:54:48.000 261 22428.48 202.58 41514.72 88888.00 2024-09-17 07:54:49.000 261 22428.39 202.66 41514.84 88888.00 2024-09-17 07:54:50.000 261 22428.24 202.69 41514.79 47568.86 2024-09-17 07:54:51.000 261 22428.03 202.65 41514.72 88888.00 2024-09-17 07:54:52.000 261 22427.85 202.61 41514.74 88888.00 2024-09-17 07:54:53.000 261 22427.74 202.63 41514.77 88888.00 2024-09-17 07:54:54.000 261 22427.65 202.67 41514.79 88888.00 2024-09-17 07:54:55.000 261 22427.56 202.75 41514.83 47568.53 2024-09-17 07:54:56.000 261 22427.42 202.81 41514.79 88888.00 2024-09-17 07:54:57.000 261 22427.28 202.82 41514.66 88888.00 2024-09-17 07:54:58.000 261 22427.22 202.89 41514.57 88888.00 2024-09-17 07:54:59.000 261 22427.22 203.02 41514.56 88888.00 2024-09-17 07:55:00.000 261 22427.24 203.10 41514.57 47568.34 2024-09-17 07:55:01.000 261 22427.26 203.11 41514.56 88888.00 2024-09-17 07:55:02.000 261 22427.27 203.09 41514.57 88888.00 2024-09-17 07:55:03.000 261 22427.22 203.13 41514.60 88888.00 2024-09-17 07:55:04.000 261 22427.15 203.22 41514.60 88888.00 2024-09-17 07:55:05.000 261 22427.12 203.28 41514.62 47568.23 2024-09-17 07:55:06.000 261 22427.06 203.28 41514.69 88888.00 2024-09-17 07:55:07.000 261 22426.97 203.29 41514.76 88888.00 2024-09-17 07:55:08.000 261 22426.87 203.27 41514.78 88888.00 2024-09-17 07:55:09.000 261 22426.78 203.24 41514.73 88888.00 2024-09-17 07:55:10.000 261 22426.68 203.26 41514.71 47568.02 2024-09-17 07:55:11.000 261 22426.62 203.30 41514.76 88888.00 2024-09-17 07:55:12.000 261 22426.54 203.27 41514.74 88888.00 2024-09-17 07:55:13.000 261 22426.50 203.25 41514.72 88888.00 2024-09-17 07:55:14.000 261 22426.47 203.28 41514.77 88888.00 2024-09-17 07:55:15.000 261 22426.37 203.26 41514.72 47567.87 2024-09-17 07:55:16.000 261 22426.25 203.16 41514.57 88888.00 2024-09-17 07:55:17.000 261 22426.15 203.10 41514.48 88888.00 2024-09-17 07:55:18.000 261 22426.05 203.12 41514.48 88888.00 2024-09-17 07:55:19.000 261 22425.96 203.23 41514.55 88888.00 2024-09-17 07:55:20.000 261 22425.87 203.37 41514.61 47567.55 2024-09-17 07:55:21.000 261 22425.82 203.42 41514.61 88888.00 2024-09-17 07:55:22.000 261 22425.82 203.44 41514.59 88888.00 2024-09-17 07:55:23.000 261 22425.78 203.47 41514.54 88888.00 2024-09-17 07:55:24.000 261 22425.67 203.43 41514.43 88888.00 2024-09-17 07:55:25.000 261 22425.58 203.38 41514.32 47567.35 2024-09-17 07:55:26.000 261 22425.53 203.38 41514.27 88888.00 2024-09-17 07:55:27.000 261 22425.44 203.34 41514.29 88888.00 2024-09-17 07:55:28.000 261 22425.33 203.27 41514.34 88888.00 2024-09-17 07:55:29.000 261 22425.26 203.25 41514.43 88888.00 2024-09-17 07:55:30.000 261 22425.18 203.26 41514.46 47567.22 2024-09-17 07:55:31.000 261 22425.08 203.22 41514.38 88888.00 2024-09-17 07:55:32.000 261 22425.00 203.10 41514.29 88888.00 2024-09-17 07:55:33.000 261 22424.98 202.99 41514.29 88888.00 2024-09-17 07:55:34.000 261 22425.00 202.95 41514.35 88888.00 2024-09-17 07:55:35.000 261 22425.05 202.92 41514.37 47567.19 2024-09-17 07:55:36.000 261 22425.09 202.90 41514.35 88888.00 2024-09-17 07:55:37.000 261 22425.05 202.86 41514.33 88888.00 2024-09-17 07:55:38.000 261 22425.01 202.78 41514.31 88888.00 2024-09-17 07:55:39.000 261 22425.08 202.77 41514.34 88888.00 2024-09-17 07:55:40.000 261 22425.15 202.81 41514.38 47567.13 2024-09-17 07:55:41.000 261 22425.08 202.77 41514.34 88888.00 2024-09-17 07:55:42.000 261 22424.99 202.71 41514.32 88888.00 2024-09-17 07:55:43.000 261 22424.98 202.72 41514.37 88888.00 2024-09-17 07:55:44.000 261 22424.99 202.78 41514.41 88888.00 2024-09-17 07:55:45.000 261 22424.97 202.81 41514.43 47566.89 2024-09-17 07:55:46.000 261 22424.90 202.83 41514.42 88888.00 2024-09-17 07:55:47.000 261 22424.85 202.89 41514.36 88888.00 2024-09-17 07:55:48.000 261 22424.81 202.94 41514.27 88888.00 2024-09-17 07:55:49.000 261 22424.72 202.91 41514.24 88888.00 2024-09-17 07:55:50.000 261 22424.63 202.92 41514.29 47566.74 2024-09-17 07:55:51.000 261 22424.55 202.99 41514.31 88888.00 2024-09-17 07:55:52.000 261 22424.45 203.06 41514.30 88888.00 2024-09-17 07:55:53.000 261 22424.24 203.08 41514.29 88888.00 2024-09-17 07:55:54.000 261 22423.97 203.07 41514.25 88888.00 2024-09-17 07:55:55.000 261 22423.76 203.12 41514.23 47566.26 2024-09-17 07:55:56.000 261 22423.59 203.21 41514.27 88888.00 2024-09-17 07:55:57.000 261 22423.37 203.21 41514.29 88888.00 2024-09-17 07:55:58.000 261 22423.11 203.16 41514.32 88888.00 2024-09-17 07:55:59.000 261 22422.92 203.14 41514.36 88888.00 2024-09-17 07:56:00.000 261 22422.82 203.18 41514.38 47565.89 2024-09-17 07:56:01.000 261 22422.76 203.26 41514.41 88888.00 2024-09-17 07:56:02.000 261 22422.65 203.28 41514.47 88888.00 2024-09-17 07:56:03.000 261 22422.53 203.18 41514.47 88888.00 2024-09-17 07:56:04.000 261 22422.43 203.08 41514.41 88888.00 2024-09-17 07:56:05.000 261 22422.33 203.03 41514.33 47565.69 2024-09-17 07:56:06.000 261 22422.20 202.92 41514.19 88888.00 2024-09-17 07:56:07.000 261 22422.12 202.75 41514.09 88888.00 2024-09-17 07:56:08.000 261 22422.12 202.61 41514.09 88888.00 2024-09-17 07:56:09.000 261 22422.13 202.56 41514.16 88888.00 2024-09-17 07:56:10.000 261 22422.08 202.51 41514.17 47565.63 2024-09-17 07:56:11.000 261 22422.03 202.35 41514.11 88888.00 2024-09-17 07:56:12.000 261 22422.05 202.16 41514.16 88888.00 2024-09-17 07:56:13.000 261 22422.07 202.03 41514.29 88888.00 2024-09-17 07:56:14.000 261 22422.05 201.89 41514.31 88888.00 2024-09-17 07:56:15.000 261 22422.01 201.75 41514.19 47565.60 2024-09-17 07:56:16.000 261 22422.04 201.64 41514.13 88888.00 2024-09-17 07:56:17.000 261 22422.08 201.58 41514.13 88888.00 2024-09-17 07:56:18.000 261 22422.10 201.60 41514.10 88888.00 2024-09-17 07:56:19.000 261 22422.14 201.67 41514.10 88888.00 2024-09-17 07:56:20.000 261 22422.15 201.69 41514.14 47565.51 2024-09-17 07:56:21.000 261 22422.11 201.66 41514.13 88888.00 2024-09-17 07:56:22.000 261 22422.10 201.66 41514.10 88888.00 2024-09-17 07:56:23.000 261 22422.17 201.69 41514.12 88888.00 2024-09-17 07:56:24.000 261 22422.27 201.72 41514.12 88888.00 2024-09-17 07:56:25.000 261 22422.31 201.69 41514.04 47565.43 2024-09-17 07:56:26.000 261 22422.26 201.66 41513.98 88888.00 2024-09-17 07:56:27.000 261 22422.19 201.69 41513.99 88888.00 2024-09-17 07:56:28.000 261 22422.16 201.71 41513.96 88888.00 2024-09-17 07:56:29.000 261 22422.18 201.73 41513.88 88888.00 2024-09-17 07:56:30.000 261 22422.18 201.78 41513.94 47565.26 2024-09-17 07:56:31.000 261 22422.10 201.84 41514.03 88888.00 2024-09-17 07:56:32.000 261 22421.99 201.92 41513.97 88888.00 2024-09-17 07:56:33.000 261 22421.98 202.05 41513.86 88888.00 2024-09-17 07:56:34.000 261 22422.01 202.24 41513.87 88888.00 2024-09-17 07:56:35.000 261 22422.01 202.40 41513.94 47565.01 2024-09-17 07:56:36.000 261 22421.95 202.51 41513.95 88888.00 2024-09-17 07:56:37.000 261 22421.85 202.59 41513.84 88888.00 2024-09-17 07:56:38.000 261 22421.74 202.62 41513.70 88888.00 2024-09-17 07:56:39.000 261 22421.66 202.65 41513.69 88888.00 2024-09-17 07:56:40.000 261 22421.65 202.75 41513.78 47564.80 2024-09-17 07:56:41.000 261 22421.66 202.89 41513.81 88888.00 2024-09-17 07:56:42.000 261 22421.63 203.01 41513.82 88888.00 2024-09-17 07:56:43.000 261 22421.51 203.08 41513.80 88888.00 2024-09-17 07:56:44.000 261 22421.40 203.17 41513.78 88888.00 2024-09-17 07:56:45.000 261 22421.35 203.30 41513.79 47564.66 2024-09-17 07:56:46.000 261 22421.29 203.42 41513.73 88888.00 2024-09-17 07:56:47.000 261 22421.19 203.50 41513.63 88888.00 2024-09-17 07:56:48.000 261 22421.08 203.59 41513.59 88888.00 2024-09-17 07:56:49.000 261 22421.04 203.71 41513.63 88888.00 2024-09-17 07:56:50.000 261 22421.02 203.78 41513.65 47564.46 2024-09-17 07:56:51.000 261 22420.93 203.86 41513.61 88888.00 2024-09-17 07:56:52.000 261 22420.78 204.04 41513.60 88888.00 2024-09-17 07:56:53.000 261 22420.66 204.19 41513.64 88888.00 2024-09-17 07:56:54.000 261 22420.59 204.25 41513.69 88888.00 2024-09-17 07:56:55.000 261 22420.48 204.28 41513.71 47564.15 2024-09-17 07:56:56.000 261 22420.30 204.30 41513.68 88888.00 2024-09-17 07:56:57.000 261 22420.16 204.35 41513.66 88888.00 2024-09-17 07:56:58.000 261 22420.12 204.41 41513.64 88888.00 2024-09-17 07:56:59.000 261 22420.12 204.44 41513.63 88888.00 2024-09-17 07:57:00.000 261 22420.11 204.42 41513.65 47564.07 2024-09-17 07:57:01.000 261 22420.08 204.34 41513.66 88888.00 2024-09-17 07:57:02.000 261 22420.10 204.36 41513.65 88888.00 2024-09-17 07:57:03.000 261 22420.12 204.42 41513.61 88888.00 2024-09-17 07:57:04.000 261 22420.12 204.37 41513.55 88888.00 2024-09-17 07:57:05.000 261 22420.10 204.26 41513.47 47564.06 2024-09-17 07:57:06.000 261 22420.10 204.20 41513.44 88888.00 2024-09-17 07:57:07.000 261 22420.12 204.23 41513.47 88888.00 2024-09-17 07:57:08.000 261 22420.17 204.31 41513.47 88888.00 2024-09-17 07:57:09.000 261 22420.21 204.34 41513.44 88888.00 2024-09-17 07:57:10.000 261 22420.24 204.34 41513.48 47564.03 2024-09-17 07:57:11.000 261 22420.24 204.33 41513.56 88888.00 2024-09-17 07:57:12.000 261 22420.24 204.29 41513.54 88888.00 2024-09-17 07:57:13.000 261 22420.25 204.25 41513.49 88888.00 2024-09-17 07:57:14.000 261 22420.27 204.24 41513.53 88888.00 2024-09-17 07:57:15.000 261 22420.29 204.19 41513.61 47564.19 2024-09-17 07:57:16.000 261 22420.31 204.08 41513.64 88888.00 2024-09-17 07:57:17.000 261 22420.32 203.94 41513.64 88888.00 2024-09-17 07:57:18.000 261 22420.37 203.78 41513.63 88888.00 2024-09-17 07:57:19.000 261 22420.47 203.65 41513.65 88888.00 2024-09-17 07:57:20.000 261 22420.54 203.53 41513.69 47564.30 2024-09-17 07:57:21.000 261 22420.56 203.41 41513.67 88888.00 2024-09-17 07:57:22.000 261 22420.56 203.28 41513.62 88888.00 2024-09-17 07:57:23.000 261 22420.62 203.16 41513.66 88888.00 2024-09-17 07:57:24.000 261 22420.68 203.10 41513.77 88888.00 2024-09-17 07:57:25.000 261 22420.65 203.02 41513.75 47564.36 2024-09-17 07:57:26.000 261 22420.59 202.91 41513.67 88888.00 2024-09-17 07:57:27.000 261 22420.62 202.91 41513.74 88888.00 2024-09-17 07:57:28.000 261 22420.69 202.99 41513.80 88888.00 2024-09-17 07:57:29.000 261 22420.74 203.00 41513.75 88888.00 2024-09-17 07:57:30.000 261 22420.74 203.01 41513.76 47564.27 2024-09-17 07:57:31.000 261 22420.74 203.06 41513.76 88888.00 2024-09-17 07:57:32.000 261 22420.71 203.06 41513.63 88888.00 2024-09-17 07:57:33.000 261 22420.70 203.04 41513.57 88888.00 2024-09-17 07:57:34.000 261 22420.81 203.06 41513.65 88888.00 2024-09-17 07:57:35.000 261 22420.99 203.12 41513.73 47564.44 2024-09-17 07:57:36.000 261 22421.10 203.16 41513.76 88888.00 2024-09-17 07:57:37.000 261 22421.04 203.11 41513.65 88888.00 2024-09-17 07:57:38.000 261 22420.94 203.08 41513.50 88888.00 2024-09-17 07:57:39.000 261 22420.96 203.18 41513.51 88888.00 2024-09-17 07:57:40.000 261 22421.03 203.23 41513.64 47564.39 2024-09-17 07:57:41.000 261 22421.01 203.17 41513.72 88888.00 2024-09-17 07:57:42.000 261 22420.98 203.16 41513.79 88888.00 2024-09-17 07:57:43.000 261 22420.97 203.16 41513.79 88888.00 2024-09-17 07:57:44.000 261 22420.97 203.12 41513.74 88888.00 2024-09-17 07:57:45.000 261 22420.93 203.12 41513.73 47564.40 2024-09-17 07:57:46.000 261 22420.86 203.09 41513.79 88888.00 2024-09-17 07:57:47.000 261 22420.83 202.98 41513.83 88888.00 2024-09-17 07:57:48.000 261 22420.87 202.90 41513.84 88888.00 2024-09-17 07:57:49.000 261 22420.87 202.86 41513.82 88888.00 2024-09-17 07:57:50.000 261 22420.84 202.82 41513.79 47564.40 2024-09-17 07:57:51.000 261 22420.81 202.77 41513.76 88888.00 2024-09-17 07:57:52.000 261 22420.79 202.78 41513.78 88888.00 2024-09-17 07:57:53.000 261 22420.78 202.84 41513.83 88888.00 2024-09-17 07:57:54.000 261 22420.78 202.87 41513.83 88888.00 2024-09-17 07:57:55.000 261 22420.77 202.84 41513.81 47564.35 2024-09-17 07:57:56.000 261 22420.80 202.82 41513.79 88888.00 2024-09-17 07:57:57.000 261 22420.82 202.85 41513.82 88888.00 2024-09-17 07:57:58.000 261 22420.81 202.91 41513.86 88888.00 2024-09-17 07:57:59.000 261 22420.80 202.92 41513.82 88888.00 2024-09-17 07:58:00.000 261 22420.79 202.93 41513.80 47564.31 2024-09-17 07:58:01.000 261 22420.79 202.97 41513.82 88888.00 2024-09-17 07:58:02.000 261 22420.78 202.97 41513.83 88888.00 2024-09-17 07:58:03.000 261 22420.76 202.99 41513.85 88888.00 2024-09-17 07:58:04.000 261 22420.73 203.03 41513.84 88888.00 2024-09-17 07:58:05.000 261 22420.71 203.01 41513.76 47564.33 2024-09-17 07:58:06.000 261 22420.73 202.97 41513.70 88888.00 2024-09-17 07:58:07.000 261 22420.69 202.95 41513.64 88888.00 2024-09-17 07:58:08.000 261 22420.60 202.96 41513.60 88888.00 2024-09-17 07:58:09.000 261 22420.55 203.06 41513.70 88888.00 2024-09-17 07:58:10.000 261 22420.52 203.19 41513.76 47564.17 2024-09-17 07:58:11.000 261 22420.48 203.25 41513.71 88888.00 2024-09-17 07:58:12.000 261 22420.48 203.24 41513.68 88888.00 2024-09-17 07:58:13.000 261 22420.49 203.22 41513.64 88888.00 2024-09-17 07:58:14.000 261 22420.49 203.26 41513.66 88888.00 2024-09-17 07:58:15.000 261 22420.49 203.32 41513.76 47564.18 2024-09-17 07:58:16.000 261 22420.48 203.35 41513.79 88888.00 2024-09-17 07:58:17.000 261 22420.44 203.36 41513.70 88888.00 2024-09-17 07:58:18.000 261 22420.40 203.34 41513.65 88888.00 2024-09-17 07:58:19.000 261 22420.41 203.29 41513.71 88888.00 2024-09-17 07:58:20.000 261 22420.46 203.26 41513.80 47564.15 2024-09-17 07:58:21.000 261 22420.44 203.20 41513.75 88888.00 2024-09-17 07:58:22.000 261 22420.40 203.14 41513.64 88888.00 2024-09-17 07:58:23.000 261 22420.42 203.18 41513.62 88888.00 2024-09-17 07:58:24.000 261 22420.49 203.26 41513.64 88888.00 2024-09-17 07:58:25.000 261 22420.56 203.32 41513.66 47564.15 2024-09-17 07:58:26.000 261 22420.58 203.40 41513.69 88888.00 2024-09-17 07:58:27.000 261 22420.56 203.49 41513.73 88888.00 2024-09-17 07:58:28.000 261 22420.56 203.53 41513.80 88888.00 2024-09-17 07:58:29.000 261 22420.55 203.54 41513.83 88888.00 2024-09-17 07:58:30.000 261 22420.51 203.51 41513.86 47564.17 2024-09-17 07:58:31.000 261 22420.48 203.50 41513.91 88888.00 2024-09-17 07:58:32.000 261 22420.47 203.53 41513.93 88888.00 2024-09-17 07:58:33.000 261 22420.50 203.57 41513.88 88888.00 2024-09-17 07:58:34.000 261 22420.57 203.62 41513.86 88888.00 2024-09-17 07:58:35.000 261 22420.57 203.69 41513.89 47564.16 2024-09-17 07:58:36.000 261 22420.50 203.71 41513.88 88888.00 2024-09-17 07:58:37.000 261 22420.47 203.65 41513.80 88888.00 2024-09-17 07:58:38.000 261 22420.48 203.59 41513.78 88888.00 2024-09-17 07:58:39.000 261 22420.47 203.59 41513.86 88888.00 2024-09-17 07:58:40.000 261 22420.42 203.54 41513.87 47564.20 2024-09-17 07:58:41.000 261 22420.36 203.43 41513.77 88888.00 2024-09-17 07:58:42.000 261 22420.35 203.38 41513.72 88888.00 2024-09-17 07:58:43.000 261 22420.36 203.40 41513.74 88888.00 2024-09-17 07:58:44.000 261 22420.38 203.38 41513.75 88888.00 2024-09-17 07:58:45.000 261 22420.39 203.34 41513.74 47564.15 2024-09-17 07:58:46.000 261 22420.35 203.31 41513.74 88888.00 2024-09-17 07:58:47.000 261 22420.26 203.28 41513.73 88888.00 2024-09-17 07:58:48.000 261 22420.15 203.22 41513.68 88888.00 2024-09-17 07:58:49.000 261 22420.12 203.17 41513.66 88888.00 2024-09-17 07:58:50.000 261 22420.13 203.16 41513.68 47564.07 2024-09-17 07:58:51.000 261 22420.07 203.17 41513.68 88888.00 2024-09-17 07:58:52.000 261 22420.01 203.19 41513.69 88888.00 2024-09-17 07:58:53.000 261 22420.05 203.22 41513.81 88888.00 2024-09-17 07:58:54.000 261 22420.06 203.20 41513.89 88888.00 2024-09-17 07:58:55.000 261 22419.99 203.13 41513.88 47564.04 2024-09-17 07:58:56.000 261 22419.94 203.14 41513.86 88888.00 2024-09-17 07:58:57.000 261 22419.92 203.19 41513.84 88888.00 2024-09-17 07:58:58.000 261 22419.89 203.18 41513.84 88888.00 2024-09-17 07:58:59.000 261 22419.86 203.20 41513.91 88888.00 2024-09-17 07:59:00.000 261 22419.85 203.25 41513.94 47564.01 2024-09-17 07:59:01.000 261 22419.85 203.24 41513.93 88888.00 2024-09-17 07:59:02.000 261 22419.84 203.18 41513.94 88888.00 2024-09-17 07:59:03.000 261 22419.79 203.10 41513.91 88888.00 2024-09-17 07:59:04.000 261 22419.76 203.01 41513.91 88888.00 2024-09-17 07:59:05.000 261 22419.76 202.93 41513.95 47564.09 2024-09-17 07:59:06.000 261 22419.82 202.88 41513.93 88888.00 2024-09-17 07:59:07.000 261 22419.97 202.87 41513.88 88888.00 2024-09-17 07:59:08.000 261 22420.14 202.87 41513.86 88888.00 2024-09-17 07:59:09.000 261 22420.20 202.82 41513.84 88888.00 2024-09-17 07:59:10.000 261 22420.21 202.71 41513.81 47564.22 2024-09-17 07:59:11.000 261 22420.27 202.64 41513.79 88888.00 2024-09-17 07:59:12.000 261 22420.34 202.62 41513.79 88888.00 2024-09-17 07:59:13.000 261 22420.37 202.54 41513.80 88888.00 2024-09-17 07:59:14.000 261 22420.39 202.41 41513.81 88888.00 2024-09-17 07:59:15.000 261 22420.43 202.38 41513.81 47564.34 2024-09-17 07:59:16.000 261 22420.43 202.44 41513.82 88888.00 2024-09-17 07:59:17.000 261 22420.38 202.43 41513.85 88888.00 2024-09-17 07:59:18.000 261 22420.38 202.36 41513.91 88888.00 2024-09-17 07:59:19.000 261 22420.46 202.27 41513.93 88888.00 2024-09-17 07:59:20.000 261 22420.52 202.19 41513.87 47564.44 2024-09-17 07:59:21.000 261 22420.55 202.14 41513.86 88888.00 2024-09-17 07:59:22.000 261 22420.58 202.03 41513.86 88888.00 2024-09-17 07:59:23.000 261 22420.60 201.87 41513.89 88888.00 2024-09-17 07:59:24.000 261 22420.61 201.77 41513.90 88888.00 2024-09-17 07:59:25.000 261 22420.60 201.76 41513.87 47564.43 2024-09-17 07:59:26.000 261 22420.57 201.81 41513.85 88888.00 2024-09-17 07:59:27.000 261 22420.53 201.86 41513.83 88888.00 2024-09-17 07:59:28.000 261 22420.48 201.84 41513.80 88888.00 2024-09-17 07:59:29.000 261 22420.46 201.77 41513.81 88888.00 2024-09-17 07:59:30.000 261 22420.48 201.73 41513.84 47564.38 2024-09-17 07:59:31.000 261 22420.50 201.74 41513.84 88888.00 2024-09-17 07:59:32.000 261 22420.50 201.76 41513.84 88888.00 2024-09-17 07:59:33.000 261 22420.51 201.80 41513.83 88888.00 2024-09-17 07:59:34.000 261 22420.50 201.79 41513.76 88888.00 2024-09-17 07:59:35.000 261 22420.43 201.78 41513.66 47564.34 2024-09-17 07:59:36.000 261 22420.38 201.84 41513.67 88888.00 2024-09-17 07:59:37.000 261 22420.40 201.98 41513.79 88888.00 2024-09-17 07:59:38.000 261 22420.42 202.05 41513.84 88888.00 2024-09-17 07:59:39.000 261 22420.42 202.07 41513.79 88888.00 2024-09-17 07:59:40.000 261 22420.40 202.10 41513.73 47564.25 2024-09-17 07:59:41.000 261 22420.42 202.17 41513.81 88888.00 2024-09-17 07:59:42.000 261 22420.48 202.21 41513.93 88888.00 2024-09-17 07:59:43.000 261 22420.52 202.23 41513.96 88888.00 2024-09-17 07:59:44.000 261 22420.55 202.22 41513.92 88888.00 2024-09-17 07:59:45.000 261 22420.57 202.16 41513.86 47564.39 2024-09-17 07:59:46.000 261 22420.61 202.08 41513.86 88888.00 2024-09-17 07:59:47.000 261 22420.68 202.03 41513.88 88888.00 2024-09-17 07:59:48.000 261 22420.77 202.04 41513.89 88888.00 2024-09-17 07:59:49.000 261 22420.84 202.01 41513.94 88888.00 2024-09-17 07:59:50.000 261 22420.86 201.97 41514.01 47564.47 2024-09-17 07:59:51.000 261 22420.86 201.95 41514.06 88888.00 2024-09-17 07:59:52.000 261 22420.85 201.88 41514.00 88888.00 2024-09-17 07:59:53.000 261 22420.84 201.78 41513.87 88888.00 2024-09-17 07:59:54.000 261 22420.85 201.72 41513.80 88888.00 2024-09-17 07:59:55.000 261 22420.89 201.71 41513.82 47564.53 2024-09-17 07:59:56.000 261 22420.93 201.73 41513.93 88888.00 2024-09-17 07:59:57.000 261 22420.94 201.74 41513.98 88888.00 2024-09-17 07:59:58.000 261 22420.97 201.67 41513.95 88888.00 2024-09-17 07:59:59.000 261 22421.02 201.56 41513.94 88888.00 2024-09-17 08:00:00.000 261 22421.05 201.51 41513.98 47564.67 2024-09-17 08:00:01.000 261 22421.04 201.51 41513.94 88888.00 2024-09-17 08:00:02.000 261 22421.06 201.51 41513.91 88888.00 2024-09-17 08:00:03.000 261 22421.14 201.48 41513.91 88888.00 2024-09-17 08:00:04.000 261 22421.20 201.41 41513.88 88888.00 2024-09-17 08:00:05.000 261 22421.25 201.37 41513.87 47564.79 2024-09-17 08:00:06.000 261 22421.31 201.35 41513.90 88888.00 2024-09-17 08:00:07.000 261 22421.37 201.35 41513.94 88888.00 2024-09-17 08:00:08.000 261 22421.44 201.31 41513.98 88888.00 2024-09-17 08:00:09.000 261 22421.49 201.17 41513.93 88888.00 2024-09-17 08:00:10.000 261 22421.55 201.01 41513.83 47564.98 2024-09-17 08:00:11.000 261 22421.65 200.99 41513.86 88888.00 2024-09-17 08:00:12.000 261 22421.72 201.02 41513.96 88888.00 2024-09-17 08:00:13.000 261 22421.74 200.95 41514.02 88888.00 2024-09-17 08:00:14.000 261 22421.76 200.85 41514.06 88888.00 2024-09-17 08:00:15.000 261 22421.79 200.80 41514.09 47565.08 2024-09-17 08:00:16.000 261 22421.86 200.82 41514.14 88888.00 2024-09-17 08:00:17.000 261 22421.92 200.87 41514.19 88888.00 2024-09-17 08:00:18.000 261 22421.90 200.83 41514.16 88888.00 2024-09-17 08:00:19.000 261 22421.82 200.74 41514.06 88888.00 2024-09-17 08:00:20.000 261 22421.78 200.69 41514.02 47565.12 2024-09-17 08:00:21.000 261 22421.77 200.63 41514.11 88888.00 2024-09-17 08:00:22.000 261 22421.76 200.60 41514.19 88888.00 2024-09-17 08:00:23.000 261 22421.78 200.60 41514.23 88888.00 2024-09-17 08:00:24.000 261 22421.78 200.57 41514.21 88888.00 2024-09-17 08:00:25.000 261 22421.74 200.53 41514.18 47565.13 2024-09-17 08:00:26.000 261 22421.70 200.51 41514.15 88888.00 2024-09-17 08:00:27.000 261 22421.68 200.50 41514.12 88888.00 2024-09-17 08:00:28.000 261 22421.68 200.49 41514.13 88888.00 2024-09-17 08:00:29.000 261 22421.66 200.46 41514.21 88888.00 2024-09-17 08:00:30.000 261 22421.60 200.39 41514.22 47565.05 2024-09-17 08:00:31.000 261 22421.51 200.31 41514.11 88888.00 2024-09-17 08:00:32.000 261 22421.44 200.26 41514.01 88888.00 2024-09-17 08:00:33.000 261 22421.45 200.27 41514.05 88888.00 2024-09-17 08:00:34.000 261 22421.45 200.33 41514.16 88888.00 2024-09-17 08:00:35.000 261 22421.37 200.38 41514.20 47564.93 2024-09-17 08:00:36.000 261 22421.25 200.40 41514.17 88888.00 2024-09-17 08:00:37.000 261 22421.18 200.44 41514.12 88888.00 2024-09-17 08:00:38.000 261 22421.15 200.49 41514.12 88888.00 2024-09-17 08:00:39.000 261 22421.11 200.48 41514.11 88888.00 2024-09-17 08:00:40.000 261 22421.06 200.45 41514.03 47564.76 2024-09-17 08:00:41.000 261 22420.99 200.51 41513.98 88888.00 2024-09-17 08:00:42.000 261 22420.91 200.58 41514.02 88888.00 2024-09-17 08:00:43.000 261 22420.80 200.57 41514.06 88888.00 2024-09-17 08:00:44.000 261 22420.70 200.58 41514.08 88888.00 2024-09-17 08:00:45.000 261 22420.65 200.66 41514.10 47564.66 2024-09-17 08:00:46.000 261 22420.61 200.73 41514.06 88888.00 2024-09-17 08:00:47.000 261 22420.55 200.73 41513.98 88888.00 2024-09-17 08:00:48.000 261 22420.47 200.72 41513.95 88888.00 2024-09-17 08:00:49.000 261 22420.41 200.74 41514.04 88888.00 2024-09-17 08:00:50.000 261 22420.38 200.78 41514.14 47564.52 2024-09-17 08:00:51.000 261 22420.34 200.76 41514.16 88888.00 2024-09-17 08:00:52.000 261 22420.29 200.73 41514.15 88888.00 2024-09-17 08:00:53.000 261 22420.25 200.75 41514.18 88888.00 2024-09-17 08:00:54.000 261 22420.20 200.79 41514.21 88888.00 2024-09-17 08:00:55.000 261 22420.10 200.78 41514.19 47564.42 2024-09-17 08:00:56.000 261 22420.01 200.77 41514.16 88888.00 2024-09-17 08:00:57.000 261 22420.02 200.81 41514.13 88888.00 2024-09-17 08:00:58.000 261 22420.03 200.82 41514.06 88888.00 2024-09-17 08:00:59.000 261 22420.00 200.83 41513.99 88888.00 2024-09-17 08:01:00.000 261 22419.94 200.87 41514.02 47564.27 2024-09-17 08:01:01.000 261 22419.90 200.90 41514.10 88888.00 2024-09-17 08:01:02.000 261 22419.86 200.95 41514.12 88888.00 2024-09-17 08:01:03.000 261 22419.81 200.99 41514.11 88888.00 2024-09-17 08:01:04.000 261 22419.75 201.04 41514.12 88888.00 2024-09-17 08:01:05.000 261 22419.70 201.08 41514.16 47564.09 2024-09-17 08:01:06.000 261 22419.63 201.09 41514.21 88888.00 2024-09-17 08:01:07.000 261 22419.48 201.09 41514.18 88888.00 2024-09-17 08:01:08.000 261 22419.31 201.09 41514.06 88888.00 2024-09-17 08:01:09.000 261 22419.23 201.14 41514.03 88888.00 2024-09-17 08:01:10.000 261 22419.18 201.20 41514.06 47563.88 2024-09-17 08:01:11.000 261 22419.08 201.24 41514.02 88888.00 2024-09-17 08:01:12.000 261 22418.97 201.32 41513.97 88888.00 2024-09-17 08:01:13.000 261 22418.89 201.40 41514.00 88888.00 2024-09-17 08:01:14.000 261 22418.78 201.43 41514.03 88888.00 2024-09-17 08:01:15.000 261 22418.60 201.44 41514.00 47563.60 2024-09-17 08:01:16.000 261 22418.36 201.51 41513.99 88888.00 2024-09-17 08:01:17.000 261 22418.16 201.60 41514.04 88888.00 2024-09-17 08:01:18.000 261 22418.03 201.66 41514.10 88888.00 2024-09-17 08:01:19.000 261 22417.92 201.71 41514.13 88888.00 2024-09-17 08:01:20.000 261 22417.79 201.76 41514.12 47563.24 2024-09-17 08:01:21.000 261 22417.66 201.85 41514.07 88888.00 2024-09-17 08:01:22.000 261 22417.55 201.95 41514.03 88888.00 2024-09-17 08:01:23.000 261 22417.44 202.06 41514.06 88888.00 2024-09-17 08:01:24.000 261 22417.31 202.18 41514.09 88888.00 2024-09-17 08:01:25.000 261 22417.18 202.19 41514.06 47563.00 2024-09-17 08:01:26.000 261 22417.09 202.17 41513.99 88888.00 2024-09-17 08:01:27.000 261 22416.99 202.25 41513.95 88888.00 2024-09-17 08:01:28.000 261 22416.86 202.33 41513.90 88888.00 2024-09-17 08:01:29.000 261 22416.75 202.33 41513.88 88888.00 2024-09-17 08:01:30.000 261 22416.66 202.37 41513.91 47562.70 2024-09-17 08:01:31.000 261 22416.53 202.47 41513.99 88888.00 2024-09-17 08:01:32.000 261 22416.41 202.54 41514.05 88888.00 2024-09-17 08:01:33.000 261 22416.30 202.56 41514.00 88888.00 2024-09-17 08:01:34.000 261 22416.21 202.56 41513.90 88888.00 2024-09-17 08:01:35.000 261 22416.14 202.58 41513.82 47562.41 2024-09-17 08:01:36.000 261 22416.03 202.62 41513.76 88888.00 2024-09-17 08:01:37.000 261 22415.88 202.68 41513.79 88888.00 2024-09-17 08:01:38.000 261 22415.74 202.73 41513.84 88888.00 2024-09-17 08:01:39.000 261 22415.62 202.75 41513.79 88888.00 2024-09-17 08:01:40.000 261 22415.57 202.76 41513.71 47562.11 2024-09-17 08:01:41.000 261 22415.54 202.76 41513.68 88888.00 2024-09-17 08:01:42.000 261 22415.47 202.79 41513.69 88888.00 2024-09-17 08:01:43.000 261 22415.38 202.84 41513.73 88888.00 2024-09-17 08:01:44.000 261 22415.30 202.87 41513.73 88888.00 2024-09-17 08:01:45.000 261 22415.22 202.99 41513.75 47561.89 2024-09-17 08:01:46.000 261 22415.12 203.09 41513.78 88888.00 2024-09-17 08:01:47.000 261 22414.96 203.06 41513.73 88888.00 2024-09-17 08:01:48.000 261 22414.82 203.05 41513.70 88888.00 2024-09-17 08:01:49.000 261 22414.72 203.13 41513.76 88888.00 2024-09-17 08:01:50.000 261 22414.66 203.21 41513.77 47561.60 2024-09-17 08:01:51.000 261 22414.60 203.29 41513.68 88888.00 2024-09-17 08:01:52.000 261 22414.50 203.41 41513.63 88888.00 2024-09-17 08:01:53.000 261 22414.40 203.54 41513.65 88888.00 2024-09-17 08:01:54.000 261 22414.32 203.69 41513.69 88888.00 2024-09-17 08:01:55.000 261 22414.22 203.83 41513.68 47561.32 2024-09-17 08:01:56.000 261 22414.10 203.94 41513.65 88888.00 2024-09-17 08:01:57.000 261 22414.05 204.10 41513.66 88888.00 2024-09-17 08:01:58.000 261 22414.06 204.25 41513.62 88888.00 2024-09-17 08:01:59.000 261 22414.06 204.33 41513.50 88888.00 2024-09-17 08:02:00.000 261 22414.06 204.36 41513.47 47561.17 2024-09-17 08:02:01.000 261 22414.05 204.40 41513.53 88888.00 2024-09-17 08:02:02.000 261 22414.03 204.46 41513.59 88888.00 2024-09-17 08:02:03.000 261 22414.03 204.49 41513.59 88888.00 2024-09-17 08:02:04.000 261 22414.05 204.51 41513.54 88888.00 2024-09-17 08:02:05.000 261 22414.06 204.55 41513.49 47561.16 2024-09-17 08:02:06.000 261 22414.02 204.56 41513.40 88888.00 2024-09-17 08:02:07.000 261 22414.02 204.52 41513.30 88888.00 2024-09-17 08:02:08.000 261 22414.14 204.48 41513.32 88888.00 2024-09-17 08:02:09.000 261 22414.32 204.50 41513.45 88888.00 2024-09-17 08:02:10.000 261 22414.44 204.57 41513.50 47561.31 2024-09-17 08:02:11.000 261 22414.49 204.56 41513.46 88888.00 2024-09-17 08:02:12.000 261 22414.52 204.48 41513.44 88888.00 2024-09-17 08:02:13.000 261 22414.57 204.45 41513.48 88888.00 2024-09-17 08:02:14.000 261 22414.64 204.54 41513.49 88888.00 2024-09-17 08:02:15.000 261 22414.73 204.66 41513.54 47561.38 2024-09-17 08:02:16.000 261 22414.80 204.71 41513.57 88888.00 2024-09-17 08:02:17.000 261 22414.82 204.63 41513.45 88888.00 2024-09-17 08:02:18.000 261 22414.84 204.53 41513.34 88888.00 2024-09-17 08:02:19.000 261 22414.91 204.55 41513.41 88888.00 2024-09-17 08:02:20.000 261 22415.01 204.55 41513.47 47561.68 2024-09-17 08:02:21.000 261 22415.08 204.46 41513.44 88888.00 2024-09-17 08:02:22.000 261 22415.19 204.42 41513.48 88888.00 2024-09-17 08:02:23.000 261 22415.31 204.39 41513.54 88888.00 2024-09-17 08:02:24.000 261 22415.35 204.30 41513.54 88888.00 2024-09-17 08:02:25.000 261 22415.39 204.22 41513.64 47561.85 2024-09-17 08:02:26.000 261 22415.50 204.18 41513.78 88888.00 2024-09-17 08:02:27.000 261 22415.57 204.17 41513.82 88888.00 2024-09-17 08:02:28.000 261 22415.60 204.19 41513.81 88888.00 2024-09-17 08:02:29.000 261 22415.60 204.12 41513.81 88888.00 2024-09-17 08:02:30.000 261 22415.56 203.93 41513.81 47561.92 2024-09-17 08:02:31.000 261 22415.52 203.76 41513.79 88888.00 2024-09-17 08:02:32.000 261 22415.51 203.65 41513.78 88888.00 2024-09-17 08:02:33.000 261 22415.57 203.59 41513.82 88888.00 2024-09-17 08:02:34.000 261 22415.63 203.49 41513.84 88888.00 2024-09-17 08:02:35.000 261 22415.66 203.35 41513.81 47562.10 2024-09-17 08:02:36.000 261 22415.69 203.20 41513.86 88888.00 2024-09-17 08:02:37.000 261 22415.72 203.09 41513.94 88888.00 2024-09-17 08:02:38.000 261 22415.77 203.02 41513.96 88888.00 2024-09-17 08:02:39.000 261 22415.81 202.91 41513.93 88888.00 2024-09-17 08:02:40.000 261 22415.90 202.83 41513.94 47562.23 2024-09-17 08:02:41.000 261 22416.02 202.79 41513.91 88888.00 2024-09-17 08:02:42.000 261 22416.14 202.77 41513.86 88888.00 2024-09-17 08:02:43.000 261 22416.27 202.80 41513.90 88888.00 2024-09-17 08:02:44.000 261 22416.39 202.79 41513.99 88888.00 2024-09-17 08:02:45.000 261 22416.48 202.69 41513.96 47562.56 2024-09-17 08:02:46.000 261 22416.60 202.56 41513.89 88888.00 2024-09-17 08:02:47.000 261 22416.75 202.49 41513.89 88888.00 2024-09-17 08:02:48.000 261 22416.87 202.46 41513.91 88888.00 2024-09-17 08:02:49.000 261 22416.92 202.45 41513.88 88888.00 2024-09-17 08:02:50.000 261 22416.93 202.41 41513.80 47562.68 2024-09-17 08:02:51.000 261 22416.89 202.36 41513.71 88888.00 2024-09-17 08:02:52.000 261 22416.83 202.35 41513.67 88888.00 2024-09-17 08:02:53.000 261 22416.88 202.39 41513.73 88888.00 2024-09-17 08:02:54.000 261 22417.03 202.42 41513.85 88888.00 2024-09-17 08:02:55.000 261 22417.17 202.43 41513.96 47562.82 2024-09-17 08:02:56.000 261 22417.22 202.48 41514.05 88888.00 2024-09-17 08:02:57.000 261 22417.24 202.54 41514.12 88888.00 2024-09-17 08:02:58.000 261 22417.22 202.48 41514.12 88888.00 2024-09-17 08:02:59.000 261 22417.18 202.28 41513.99 88888.00 2024-09-17 08:03:00.000 261 22417.18 202.11 41513.86 47562.93 2024-09-17 08:03:01.000 261 22417.18 202.02 41513.80 88888.00 2024-09-17 08:03:02.000 261 22417.20 201.98 41513.81 88888.00 2024-09-17 08:03:03.000 261 22417.27 202.03 41513.89 88888.00 2024-09-17 08:03:04.000 261 22417.32 202.09 41513.91 88888.00 2024-09-17 08:03:05.000 261 22417.33 202.05 41513.83 47563.11 2024-09-17 08:03:06.000 261 22417.39 201.96 41513.84 88888.00 2024-09-17 08:03:07.000 261 22417.51 201.87 41513.95 88888.00 2024-09-17 08:03:08.000 261 22417.62 201.79 41514.03 88888.00 2024-09-17 08:03:09.000 261 22417.64 201.68 41514.06 88888.00 2024-09-17 08:03:10.000 261 22417.64 201.60 41514.13 47563.27 2024-09-17 08:03:11.000 261 22417.69 201.59 41514.21 88888.00 2024-09-17 08:03:12.000 261 22417.72 201.61 41514.21 88888.00 2024-09-17 08:03:13.000 261 22417.71 201.59 41514.16 88888.00 2024-09-17 08:03:14.000 261 22417.71 201.58 41514.15 88888.00 2024-09-17 08:03:15.000 261 22417.80 201.62 41514.21 47563.36 2024-09-17 08:03:16.000 261 22417.91 201.63 41514.28 88888.00 2024-09-17 08:03:17.000 261 22417.96 201.55 41514.27 88888.00 2024-09-17 08:03:18.000 261 22417.94 201.42 41514.19 88888.00 2024-09-17 08:03:19.000 261 22417.99 201.36 41514.15 88888.00 2024-09-17 08:03:20.000 261 22418.07 201.38 41514.16 47563.50 2024-09-17 08:03:21.000 261 22418.11 201.35 41514.11 88888.00 2024-09-17 08:03:22.000 261 22418.13 201.32 41514.01 88888.00 2024-09-17 08:03:23.000 261 22418.16 201.34 41514.04 88888.00 2024-09-17 08:03:24.000 261 22418.19 201.37 41514.14 88888.00 2024-09-17 08:03:25.000 261 22418.22 201.38 41514.13 47563.58 2024-09-17 08:03:26.000 261 22418.29 201.40 41514.06 88888.00 2024-09-17 08:03:27.000 261 22418.40 201.42 41514.10 88888.00 2024-09-17 08:03:28.000 261 22418.47 201.44 41514.19 88888.00 2024-09-17 08:03:29.000 261 22418.44 201.46 41514.24 88888.00 2024-09-17 08:03:30.000 261 22418.37 201.43 41514.18 47563.67 2024-09-17 08:03:31.000 261 22418.36 201.37 41514.10 88888.00 2024-09-17 08:03:32.000 261 22418.40 201.31 41514.09 88888.00 2024-09-17 08:03:33.000 261 22418.41 201.24 41514.11 88888.00 2024-09-17 08:03:34.000 261 22418.43 201.23 41514.18 88888.00 2024-09-17 08:03:35.000 261 22418.48 201.23 41514.23 47563.82 2024-09-17 08:03:36.000 261 22418.53 201.20 41514.21 88888.00 2024-09-17 08:03:37.000 261 22418.60 201.15 41514.13 88888.00 2024-09-17 08:03:38.000 261 22418.65 201.10 41514.11 88888.00 2024-09-17 08:03:39.000 261 22418.68 201.09 41514.17 88888.00 2024-09-17 08:03:40.000 261 22418.73 201.10 41514.21 47563.90 2024-09-17 08:03:41.000 261 22418.77 201.10 41514.19 88888.00 2024-09-17 08:03:42.000 261 22418.77 201.08 41514.18 88888.00 2024-09-17 08:03:43.000 261 22418.79 201.08 41514.19 88888.00 2024-09-17 08:03:44.000 261 22418.85 201.10 41514.24 88888.00 2024-09-17 08:03:45.000 261 22418.90 201.08 41514.29 47564.03 2024-09-17 08:03:46.000 261 22418.90 201.01 41514.30 88888.00 2024-09-17 08:03:47.000 261 22418.90 200.96 41514.34 88888.00 2024-09-17 08:03:48.000 261 22418.96 200.95 41514.39 88888.00 2024-09-17 08:03:49.000 261 22419.00 200.83 41514.33 88888.00 2024-09-17 08:03:50.000 261 22419.00 200.63 41514.24 47564.10 2024-09-17 08:03:51.000 261 22419.01 200.54 41514.24 88888.00 2024-09-17 08:03:52.000 261 22419.06 200.55 41514.26 88888.00 2024-09-17 08:03:53.000 261 22419.09 200.59 41514.27 88888.00 2024-09-17 08:03:54.000 261 22419.09 200.64 41514.33 88888.00 2024-09-17 08:03:55.000 261 22419.08 200.67 41514.43 47564.21 2024-09-17 08:03:56.000 261 22419.06 200.66 41514.47 88888.00 2024-09-17 08:03:57.000 261 22419.03 200.58 41514.45 88888.00 2024-09-17 08:03:58.000 261 22418.99 200.51 41514.44 88888.00 2024-09-17 08:03:59.000 261 22418.92 200.48 41514.43 88888.00 2024-09-17 08:04:00.000 261 22418.86 200.44 41514.36 47564.24 2024-09-17 08:04:01.000 261 22418.86 200.32 41514.33 88888.00 2024-09-17 08:04:02.000 261 22418.90 200.18 41514.38 88888.00 2024-09-17 08:04:03.000 261 22418.89 200.09 41514.40 88888.00 2024-09-17 08:04:04.000 261 22418.88 200.08 41514.43 88888.00 2024-09-17 08:04:05.000 261 22418.90 200.03 41514.48 47564.22 2024-09-17 08:04:06.000 261 22418.87 199.93 41514.46 88888.00 2024-09-17 08:04:07.000 261 22418.84 199.87 41514.43 88888.00 2024-09-17 08:04:08.000 261 22418.88 199.88 41514.46 88888.00 2024-09-17 08:04:09.000 261 22418.92 199.92 41514.57 88888.00 2024-09-17 08:04:10.000 261 22418.92 199.95 41514.65 47564.25 2024-09-17 08:04:11.000 261 22418.92 199.99 41514.59 88888.00 2024-09-17 08:04:12.000 261 22418.94 200.04 41514.53 88888.00 2024-09-17 08:04:13.000 261 22418.97 200.08 41514.52 88888.00 2024-09-17 08:04:14.000 261 22418.93 200.09 41514.47 88888.00 2024-09-17 08:04:15.000 261 22418.87 200.07 41514.43 47564.20 2024-09-17 08:04:16.000 261 22418.81 200.04 41514.46 88888.00 2024-09-17 08:04:17.000 261 22418.79 200.01 41514.48 88888.00 2024-09-17 08:04:18.000 261 22418.79 200.01 41514.52 88888.00 2024-09-17 08:04:19.000 261 22418.76 199.99 41514.61 88888.00 2024-09-17 08:04:20.000 261 22418.71 199.94 41514.65 47564.19 2024-09-17 08:04:21.000 261 22418.67 199.92 41514.61 88888.00 2024-09-17 08:04:22.000 261 22418.62 199.93 41514.55 88888.00 2024-09-17 08:04:23.000 261 22418.53 199.96 41514.54 88888.00 2024-09-17 08:04:24.000 261 22418.43 199.98 41514.51 88888.00 2024-09-17 08:04:25.000 261 22418.38 199.98 41514.48 47564.08 2024-09-17 08:04:26.000 261 22418.38 200.05 41514.54 88888.00 2024-09-17 08:04:27.000 261 22418.37 200.09 41514.57 88888.00 2024-09-17 08:04:28.000 261 22418.33 200.04 41514.54 88888.00 2024-09-17 08:04:29.000 261 22418.33 200.03 41514.54 88888.00 2024-09-17 08:04:30.000 261 22418.34 200.00 41514.51 47564.08 2024-09-17 08:04:31.000 261 22418.36 199.90 41514.43 88888.00 2024-09-17 08:04:32.000 261 22418.42 199.84 41514.38 88888.00 2024-09-17 08:04:33.000 261 22418.48 199.81 41514.38 88888.00 2024-09-17 08:04:34.000 261 22418.54 199.83 41514.45 88888.00 2024-09-17 08:04:35.000 261 22418.57 199.90 41514.56 47564.14 2024-09-17 08:04:36.000 261 22418.52 199.90 41514.61 88888.00 2024-09-17 08:04:37.000 261 22418.44 199.86 41514.60 88888.00 2024-09-17 08:04:38.000 261 22418.42 199.90 41514.62 88888.00 2024-09-17 08:04:39.000 261 22418.41 199.94 41514.67 88888.00 2024-09-17 08:04:40.000 261 22418.40 199.87 41514.71 47564.14 2024-09-17 08:04:41.000 261 22418.37 199.75 41514.68 88888.00 2024-09-17 08:04:42.000 261 22418.34 199.66 41514.61 88888.00 2024-09-17 08:04:43.000 261 22418.35 199.63 41514.61 88888.00 2024-09-17 08:04:44.000 261 22418.39 199.66 41514.62 88888.00 2024-09-17 08:04:45.000 261 22418.44 199.68 41514.64 47564.16 2024-09-17 08:04:46.000 261 22418.50 199.61 41514.69 88888.00 2024-09-17 08:04:47.000 261 22418.55 199.51 41514.80 88888.00 2024-09-17 08:04:48.000 261 22418.56 199.48 41514.91 88888.00 2024-09-17 08:04:49.000 261 22418.48 199.43 41514.88 88888.00 2024-09-17 08:04:50.000 261 22418.37 199.33 41514.76 47564.11 2024-09-17 08:04:51.000 261 22418.29 199.28 41514.67 88888.00 2024-09-17 08:04:52.000 261 22418.29 199.33 41514.63 88888.00 2024-09-17 08:04:53.000 261 22418.33 199.38 41514.69 88888.00 2024-09-17 08:04:54.000 261 22418.35 199.35 41514.80 88888.00 2024-09-17 08:04:55.000 261 22418.34 199.29 41514.85 47564.11 2024-09-17 08:04:56.000 261 22418.33 199.25 41514.85 88888.00 2024-09-17 08:04:57.000 261 22418.29 199.21 41514.77 88888.00 2024-09-17 08:04:58.000 261 22418.24 199.12 41514.67 88888.00 2024-09-17 08:04:59.000 261 22418.25 199.04 41514.68 88888.00 2024-09-17 08:05:00.000 261 22418.28 199.02 41514.77 47564.07 2024-09-17 08:05:01.000 261 22418.27 199.05 41514.78 88888.00 2024-09-17 08:05:02.000 261 22418.26 199.11 41514.73 88888.00 2024-09-17 08:05:03.000 261 22418.29 199.15 41514.71 88888.00 2024-09-17 08:05:04.000 261 22418.32 199.12 41514.78 88888.00 2024-09-17 08:05:05.000 261 22418.35 199.06 41514.88 47564.14 2024-09-17 08:05:06.000 261 22418.37 199.02 41514.88 88888.00 2024-09-17 08:05:07.000 261 22418.40 199.00 41514.81 88888.00 2024-09-17 08:05:08.000 261 22418.48 199.04 41514.79 88888.00 2024-09-17 08:05:09.000 261 22418.59 199.12 41514.78 88888.00 2024-09-17 08:05:10.000 261 22418.70 199.15 41514.75 47564.23 2024-09-17 08:05:11.000 261 22418.79 199.08 41514.70 88888.00 2024-09-17 08:05:12.000 261 22418.82 198.96 41514.64 88888.00 2024-09-17 08:05:13.000 261 22418.82 198.89 41514.62 88888.00 2024-09-17 08:05:14.000 261 22418.84 198.90 41514.68 88888.00 2024-09-17 08:05:15.000 261 22418.90 198.98 41514.81 47564.29 2024-09-17 08:05:16.000 261 22418.98 199.05 41514.82 88888.00 2024-09-17 08:05:17.000 261 22419.00 199.04 41514.73 88888.00 2024-09-17 08:05:18.000 261 22418.97 199.07 41514.72 88888.00 2024-09-17 08:05:19.000 261 22418.92 199.15 41514.78 88888.00 2024-09-17 08:05:20.000 261 22418.83 199.19 41514.76 47564.24 2024-09-17 08:05:21.000 261 22418.72 199.20 41514.68 88888.00 2024-09-17 08:05:22.000 261 22418.69 199.23 41514.68 88888.00 2024-09-17 08:05:23.000 261 22418.72 199.24 41514.70 88888.00 2024-09-17 08:05:24.000 261 22418.70 199.23 41514.70 88888.00 2024-09-17 08:05:25.000 261 22418.60 199.22 41514.69 47564.17 2024-09-17 08:05:26.000 261 22418.49 199.26 41514.68 88888.00 2024-09-17 08:05:27.000 261 22418.47 199.33 41514.68 88888.00 2024-09-17 08:05:28.000 261 22418.49 199.38 41514.69 88888.00 2024-09-17 08:05:29.000 261 22418.49 199.37 41514.69 88888.00 2024-09-17 08:05:30.000 261 22418.47 199.36 41514.69 47564.15 2024-09-17 08:05:31.000 261 22418.45 199.40 41514.73 88888.00 2024-09-17 08:05:32.000 261 22418.50 199.46 41514.81 88888.00 2024-09-17 08:05:33.000 261 22418.55 199.53 41514.87 88888.00 2024-09-17 08:05:34.000 261 22418.55 199.60 41514.88 88888.00 2024-09-17 08:05:35.000 261 22418.53 199.66 41514.82 47564.11 2024-09-17 08:05:36.000 261 22418.54 199.72 41514.69 88888.00 2024-09-17 08:05:37.000 261 22418.60 199.81 41514.61 88888.00 2024-09-17 08:05:38.000 261 22418.67 199.88 41514.60 88888.00 2024-09-17 08:05:39.000 261 22418.69 199.93 41514.56 88888.00 2024-09-17 08:05:40.000 261 22418.67 200.02 41514.50 47564.07 2024-09-17 08:05:41.000 261 22418.69 200.18 41514.50 88888.00 2024-09-17 08:05:42.000 261 22418.72 200.32 41514.49 88888.00 2024-09-17 08:05:43.000 261 22418.71 200.44 41514.46 88888.00 2024-09-17 08:05:44.000 261 22418.68 200.57 41514.47 88888.00 2024-09-17 08:05:45.000 261 22418.65 200.71 41514.53 47564.06 2024-09-17 08:05:46.000 261 22418.65 200.83 41514.57 88888.00 2024-09-17 08:05:47.000 261 22418.66 200.89 41514.55 88888.00 2024-09-17 08:05:48.000 261 22418.72 200.94 41514.50 88888.00 2024-09-17 08:05:49.000 261 22418.82 201.05 41514.54 88888.00 2024-09-17 08:05:50.000 261 22418.91 201.17 41514.62 47564.12 2024-09-17 08:05:51.000 261 22418.97 201.22 41514.64 88888.00 2024-09-17 08:05:52.000 261 22419.08 201.27 41514.63 88888.00 2024-09-17 08:05:53.000 261 22419.25 201.30 41514.64 88888.00 2024-09-17 08:05:54.000 261 22419.40 201.27 41514.61 88888.00 2024-09-17 08:05:55.000 261 22419.51 201.21 41514.57 47564.42 2024-09-17 08:05:56.000 261 22419.57 201.19 41514.56 88888.00 2024-09-17 08:05:57.000 261 22419.62 201.22 41514.54 88888.00 2024-09-17 08:05:58.000 261 22419.70 201.24 41514.56 88888.00 2024-09-17 08:05:59.000 261 22419.81 201.22 41514.63 88888.00 2024-09-17 08:06:00.000 261 22419.90 201.18 41514.64 47564.63 2024-09-17 08:06:01.000 261 22419.93 201.11 41514.60 88888.00 2024-09-17 08:06:02.000 261 22419.96 201.06 41514.59 88888.00 2024-09-17 08:06:03.000 261 22419.97 201.02 41514.65 88888.00 2024-09-17 08:06:04.000 261 22419.92 200.97 41514.72 88888.00 2024-09-17 08:06:05.000 261 22419.87 200.96 41514.80 47564.73 2024-09-17 08:06:06.000 261 22419.87 201.01 41514.90 88888.00 2024-09-17 08:06:07.000 261 22419.83 201.08 41514.98 88888.00 2024-09-17 08:06:08.000 261 22419.73 201.09 41515.01 88888.00 2024-09-17 08:06:09.000 261 22419.62 201.06 41514.99 88888.00 2024-09-17 08:06:10.000 261 22419.54 201.02 41514.93 47564.59 2024-09-17 08:06:11.000 261 22419.42 201.04 41514.83 88888.00 2024-09-17 08:06:12.000 261 22419.28 201.18 41514.73 88888.00 2024-09-17 08:06:13.000 261 22419.16 201.28 41514.66 88888.00 2024-09-17 08:06:14.000 261 22419.02 201.32 41514.66 88888.00 2024-09-17 08:06:15.000 261 22418.88 201.46 41514.73 47564.25 2024-09-17 08:06:16.000 261 22418.71 201.61 41514.78 88888.00 2024-09-17 08:06:17.000 261 22418.55 201.72 41514.78 88888.00 2024-09-17 08:06:18.000 261 22418.40 201.81 41514.72 88888.00 2024-09-17 08:06:19.000 261 22418.22 201.89 41514.61 88888.00 2024-09-17 08:06:20.000 261 22418.03 201.95 41514.56 47563.85 2024-09-17 08:06:21.000 261 22417.88 202.06 41514.59 88888.00 2024-09-17 08:06:22.000 261 22417.81 202.26 41514.66 88888.00 2024-09-17 08:06:23.000 261 22417.74 202.51 41514.71 88888.00 2024-09-17 08:06:24.000 261 22417.58 202.69 41514.73 88888.00 2024-09-17 08:06:25.000 261 22417.38 202.82 41514.75 47563.53 2024-09-17 08:06:26.000 261 22417.23 202.96 41514.77 88888.00 2024-09-17 08:06:27.000 261 22417.08 203.08 41514.75 88888.00 2024-09-17 08:06:28.000 261 22416.92 203.18 41514.77 88888.00 2024-09-17 08:06:29.000 261 22416.77 203.25 41514.83 88888.00 2024-09-17 08:06:30.000 261 22416.63 203.35 41514.82 47563.13 2024-09-17 08:06:31.000 261 22416.44 203.54 41514.79 88888.00 2024-09-17 08:06:32.000 261 22416.21 203.72 41514.77 88888.00 2024-09-17 08:06:33.000 261 22416.01 203.83 41514.76 88888.00 2024-09-17 08:06:34.000 261 22415.89 203.96 41514.80 88888.00 2024-09-17 08:06:35.000 261 22415.73 204.11 41514.83 47562.70 2024-09-17 08:06:36.000 261 22415.52 204.24 41514.80 88888.00 2024-09-17 08:06:37.000 261 22415.32 204.35 41514.74 88888.00 2024-09-17 08:06:38.000 261 22415.17 204.45 41514.70 88888.00 2024-09-17 08:06:39.000 261 22415.04 204.52 41514.64 88888.00 2024-09-17 08:06:40.000 261 22414.97 204.66 41514.56 47562.37 2024-09-17 08:06:41.000 261 22414.95 204.86 41514.52 88888.00 2024-09-17 08:06:42.000 261 22414.95 204.96 41514.50 88888.00 2024-09-17 08:06:43.000 261 22414.90 204.96 41514.48 88888.00 2024-09-17 08:06:44.000 261 22414.78 204.99 41514.45 88888.00 2024-09-17 08:06:45.000 261 22414.65 205.11 41514.44 47562.24 2024-09-17 08:06:46.000 261 22414.58 205.23 41514.41 88888.00 2024-09-17 08:06:47.000 261 22414.58 205.29 41514.35 88888.00 2024-09-17 08:06:48.000 261 22414.60 205.31 41514.30 88888.00 2024-09-17 08:06:49.000 261 22414.61 205.36 41514.32 88888.00 2024-09-17 08:06:50.000 261 22414.62 205.46 41514.39 47562.13 2024-09-17 08:06:51.000 261 22414.61 205.55 41514.43 88888.00 2024-09-17 08:06:52.000 261 22414.56 205.60 41514.40 88888.00 2024-09-17 08:06:53.000 261 22414.49 205.62 41514.35 88888.00 2024-09-17 08:06:54.000 261 22414.42 205.65 41514.33 88888.00 2024-09-17 08:06:55.000 261 22414.38 205.68 41514.37 47562.03 2024-09-17 08:06:56.000 261 22414.37 205.70 41514.46 88888.00 2024-09-17 08:06:57.000 261 22414.33 205.74 41514.55 88888.00 2024-09-17 08:06:58.000 261 22414.28 205.81 41514.56 88888.00 2024-09-17 08:06:59.000 261 22414.22 205.80 41514.48 88888.00 2024-09-17 08:07:00.000 261 22414.15 205.68 41514.39 47561.87 2024-09-17 08:07:01.000 261 22414.02 205.56 41514.37 88888.00 2024-09-17 08:07:02.000 261 22413.88 205.54 41514.41 88888.00 2024-09-17 08:07:03.000 261 22413.81 205.62 41514.41 88888.00 2024-09-17 08:07:04.000 261 22413.77 205.72 41514.45 88888.00 2024-09-17 08:07:05.000 261 22413.70 205.76 41514.50 47561.70 2024-09-17 08:07:06.000 261 22413.62 205.72 41514.46 88888.00 2024-09-17 08:07:07.000 261 22413.57 205.67 41514.40 88888.00 2024-09-17 08:07:08.000 261 22413.53 205.64 41514.36 88888.00 2024-09-17 08:07:09.000 261 22413.48 205.66 41514.37 88888.00 2024-09-17 08:07:10.000 261 22413.40 205.70 41514.41 47561.53 2024-09-17 08:07:11.000 261 22413.31 205.64 41514.41 88888.00 2024-09-17 08:07:12.000 261 22413.32 205.59 41514.39 88888.00 2024-09-17 08:07:13.000 261 22413.36 205.60 41514.40 88888.00 2024-09-17 08:07:14.000 261 22413.31 205.63 41514.41 88888.00 2024-09-17 08:07:15.000 261 22413.26 205.62 41514.45 47561.49 2024-09-17 08:07:16.000 261 22413.32 205.57 41514.48 88888.00 2024-09-17 08:07:17.000 261 22413.37 205.45 41514.40 88888.00 2024-09-17 08:07:18.000 261 22413.36 205.36 41514.29 88888.00 2024-09-17 08:07:19.000 261 22413.35 205.35 41514.29 88888.00 2024-09-17 08:07:20.000 261 22413.41 205.34 41514.36 47561.48 2024-09-17 08:07:21.000 261 22413.51 205.31 41514.43 88888.00 2024-09-17 08:07:22.000 261 22413.58 205.24 41514.47 88888.00 2024-09-17 08:07:23.000 261 22413.56 205.14 41514.49 88888.00 2024-09-17 08:07:24.000 261 22413.54 205.02 41514.52 88888.00 2024-09-17 08:07:25.000 261 22413.57 204.90 41514.59 47561.56 2024-09-17 08:07:26.000 261 22413.59 204.73 41514.62 88888.00 2024-09-17 08:07:27.000 261 22413.52 204.56 41514.61 88888.00 2024-09-17 08:07:28.000 261 22413.43 204.45 41514.56 88888.00 2024-09-17 08:07:29.000 261 22413.40 204.36 41514.54 88888.00 2024-09-17 08:07:30.000 261 22413.40 204.23 41514.56 47561.51 2024-09-17 08:07:31.000 261 22413.35 204.09 41514.59 88888.00 2024-09-17 08:07:32.000 261 22413.32 204.01 41514.61 88888.00 2024-09-17 08:07:33.000 261 22413.29 203.97 41514.59 88888.00 2024-09-17 08:07:34.000 261 22413.24 203.90 41514.56 88888.00 2024-09-17 08:07:35.000 261 22413.19 203.79 41514.53 47561.52 2024-09-17 08:07:36.000 261 22413.15 203.67 41514.54 88888.00 2024-09-17 08:07:37.000 261 22413.15 203.61 41514.56 88888.00 2024-09-17 08:07:38.000 261 22413.18 203.58 41514.57 88888.00 2024-09-17 08:07:39.000 261 22413.16 203.50 41514.55 88888.00 2024-09-17 08:07:40.000 261 22413.13 203.45 41514.57 47561.40 2024-09-17 08:07:41.000 261 22413.16 203.44 41514.61 88888.00 2024-09-17 08:07:42.000 261 22413.19 203.39 41514.59 88888.00 2024-09-17 08:07:43.000 261 22413.14 203.30 41514.49 88888.00 2024-09-17 08:07:44.000 261 22413.08 203.25 41514.34 88888.00 2024-09-17 08:07:45.000 261 22413.10 203.29 41514.30 47561.34 2024-09-17 08:07:46.000 261 22413.15 203.39 41514.35 88888.00 2024-09-17 08:07:47.000 261 22413.17 203.39 41514.41 88888.00 2024-09-17 08:07:48.000 261 22413.14 203.31 41514.43 88888.00 2024-09-17 08:07:49.000 261 22413.08 203.25 41514.39 88888.00 2024-09-17 08:07:50.000 261 22413.07 203.24 41514.34 47561.31 2024-09-17 08:07:51.000 261 22413.07 203.21 41514.31 88888.00 2024-09-17 08:07:52.000 261 22413.06 203.15 41514.31 88888.00 2024-09-17 08:07:53.000 261 22413.07 203.12 41514.36 88888.00 2024-09-17 08:07:54.000 261 22413.10 203.18 41514.43 88888.00 2024-09-17 08:07:55.000 261 22413.09 203.20 41514.40 47561.25 2024-09-17 08:07:56.000 261 22413.03 203.14 41514.36 88888.00 2024-09-17 08:07:57.000 261 22412.97 203.12 41514.43 88888.00 2024-09-17 08:07:58.000 261 22412.94 203.15 41514.46 88888.00 2024-09-17 08:07:59.000 261 22412.92 203.12 41514.38 88888.00 2024-09-17 08:08:00.000 261 22412.93 203.03 41514.26 47561.26 2024-09-17 08:08:01.000 261 22413.00 202.98 41514.20 88888.00 2024-09-17 08:08:02.000 261 22413.04 203.01 41514.28 88888.00 2024-09-17 08:08:03.000 261 22413.06 203.03 41514.37 88888.00 2024-09-17 08:08:04.000 261 22413.12 203.02 41514.44 88888.00 2024-09-17 08:08:05.000 261 22413.17 202.94 41514.46 47561.32 2024-09-17 08:08:06.000 261 22413.19 202.85 41514.42 88888.00 2024-09-17 08:08:07.000 261 22413.25 202.86 41514.42 88888.00 2024-09-17 08:08:08.000 261 22413.35 202.91 41514.52 88888.00 2024-09-17 08:08:09.000 261 22413.41 202.82 41514.52 88888.00 2024-09-17 08:08:10.000 261 22413.45 202.67 41514.44 47561.50 2024-09-17 08:08:11.000 261 22413.52 202.65 41514.44 88888.00 2024-09-17 08:08:12.000 261 22413.58 202.66 41514.41 88888.00 2024-09-17 08:08:13.000 261 22413.64 202.60 41514.31 88888.00 2024-09-17 08:08:14.000 261 22413.71 202.53 41514.27 88888.00 2024-09-17 08:08:15.000 261 22413.79 202.47 41514.26 47561.65 2024-09-17 08:08:16.000 261 22413.82 202.42 41514.21 88888.00 2024-09-17 08:08:17.000 261 22413.79 202.40 41514.18 88888.00 2024-09-17 08:08:18.000 261 22413.77 202.47 41514.20 88888.00 2024-09-17 08:08:19.000 261 22413.81 202.59 41514.27 88888.00 2024-09-17 08:08:20.000 261 22413.84 202.69 41514.34 47561.65 2024-09-17 08:08:21.000 261 22413.85 202.74 41514.36 88888.00 2024-09-17 08:08:22.000 261 22413.88 202.74 41514.32 88888.00 2024-09-17 08:08:23.000 261 22413.91 202.68 41514.24 88888.00 2024-09-17 08:08:24.000 261 22413.97 202.60 41514.19 88888.00 2024-09-17 08:08:25.000 261 22414.02 202.56 41514.18 47561.78 2024-09-17 08:08:26.000 261 22414.04 202.54 41514.17 88888.00 2024-09-17 08:08:27.000 261 22414.01 202.56 41514.16 88888.00 2024-09-17 08:08:28.000 261 22413.99 202.61 41514.19 88888.00 2024-09-17 08:08:29.000 261 22413.98 202.62 41514.25 88888.00 2024-09-17 08:08:30.000 261 22413.94 202.54 41514.30 47561.67 2024-09-17 08:08:31.000 261 22413.86 202.42 41514.28 88888.00 2024-09-17 08:08:32.000 261 22413.78 202.35 41514.20 88888.00 2024-09-17 08:08:33.000 261 22413.71 202.36 41514.21 88888.00 2024-09-17 08:08:34.000 261 22413.66 202.44 41514.32 88888.00 2024-09-17 08:08:35.000 261 22413.67 202.53 41514.45 47561.61 2024-09-17 08:08:36.000 261 22413.69 202.53 41514.48 88888.00 2024-09-17 08:08:37.000 261 22413.71 202.50 41514.45 88888.00 2024-09-17 08:08:38.000 261 22413.73 202.52 41514.52 88888.00 2024-09-17 08:08:39.000 261 22413.69 202.52 41514.57 88888.00 2024-09-17 08:08:40.000 261 22413.59 202.45 41514.48 47561.57 2024-09-17 08:08:41.000 261 22413.50 202.39 41514.39 88888.00 2024-09-17 08:08:42.000 261 22413.43 202.38 41514.34 88888.00 2024-09-17 08:08:43.000 261 22413.40 202.38 41514.34 88888.00 2024-09-17 08:08:44.000 261 22413.38 202.35 41514.41 88888.00 2024-09-17 08:08:45.000 261 22413.34 202.31 41514.54 47561.53 2024-09-17 08:08:46.000 261 22413.34 202.32 41514.61 88888.00 2024-09-17 08:08:47.000 261 22413.37 202.34 41514.59 88888.00 2024-09-17 08:08:48.000 261 22413.40 202.30 41514.53 88888.00 2024-09-17 08:08:49.000 261 22413.40 202.16 41514.44 88888.00 2024-09-17 08:08:50.000 261 22413.40 202.04 41514.35 47561.61 2024-09-17 08:08:51.000 261 22413.40 202.03 41514.34 88888.00 2024-09-17 08:08:52.000 261 22413.41 202.07 41514.41 88888.00 2024-09-17 08:08:53.000 261 22413.46 202.11 41514.52 88888.00 2024-09-17 08:08:54.000 261 22413.54 202.11 41514.63 88888.00 2024-09-17 08:08:55.000 261 22413.58 202.04 41514.69 47561.64 2024-09-17 08:08:56.000 261 22413.54 201.92 41514.64 88888.00 2024-09-17 08:08:57.000 261 22413.47 201.79 41514.56 88888.00 2024-09-17 08:08:58.000 261 22413.40 201.69 41514.54 88888.00 2024-09-17 08:08:59.000 261 22413.34 201.66 41514.50 88888.00 2024-09-17 08:09:00.000 261 22413.30 201.65 41514.45 47561.61 2024-09-17 08:09:01.000 261 22413.28 201.63 41514.48 88888.00 2024-09-17 08:09:02.000 261 22413.26 201.58 41514.51 88888.00 2024-09-17 08:09:03.000 261 22413.26 201.52 41514.51 88888.00 2024-09-17 08:09:04.000 261 22413.28 201.52 41514.49 88888.00 2024-09-17 08:09:05.000 261 22413.26 201.51 41514.43 47561.59 2024-09-17 08:09:06.000 261 22413.22 201.46 41514.38 88888.00 2024-09-17 08:09:07.000 261 22413.17 201.46 41514.38 88888.00 2024-09-17 08:09:08.000 261 22413.12 201.50 41514.43 88888.00 2024-09-17 08:09:09.000 261 22413.10 201.53 41514.52 88888.00 2024-09-17 08:09:10.000 261 22413.08 201.55 41514.58 47561.44 2024-09-17 08:09:11.000 261 22413.05 201.60 41514.55 88888.00 2024-09-17 08:09:12.000 261 22412.99 201.63 41514.50 88888.00 2024-09-17 08:09:13.000 261 22412.93 201.58 41514.48 88888.00 2024-09-17 08:09:14.000 261 22412.90 201.47 41514.54 88888.00 2024-09-17 08:09:15.000 261 22412.88 201.40 41514.62 47561.49 2024-09-17 08:09:16.000 261 22412.88 201.41 41514.61 88888.00 2024-09-17 08:09:17.000 261 22412.93 201.51 41514.64 88888.00 2024-09-17 08:09:18.000 261 22412.98 201.62 41514.74 88888.00 2024-09-17 08:09:19.000 261 22412.93 201.60 41514.73 88888.00 2024-09-17 08:09:20.000 261 22412.82 201.55 41514.59 47561.36 2024-09-17 08:09:21.000 261 22412.74 201.55 41514.47 88888.00 2024-09-17 08:09:22.000 261 22412.68 201.61 41514.47 88888.00 2024-09-17 08:09:23.000 261 22412.67 201.64 41514.51 88888.00 2024-09-17 08:09:24.000 261 22412.68 201.63 41514.49 88888.00 2024-09-17 08:09:25.000 261 22412.65 201.63 41514.43 47561.31 2024-09-17 08:09:26.000 261 22412.59 201.66 41514.43 88888.00 2024-09-17 08:09:27.000 261 22412.53 201.63 41514.47 88888.00 2024-09-17 08:09:28.000 261 22412.48 201.60 41514.44 88888.00 2024-09-17 08:09:29.000 261 22412.43 201.61 41514.42 88888.00 2024-09-17 08:09:30.000 261 22412.39 201.58 41514.45 47561.31 2024-09-17 08:09:31.000 261 22412.40 201.52 41514.48 88888.00 2024-09-17 08:09:32.000 261 22412.43 201.54 41514.48 88888.00 2024-09-17 08:09:33.000 261 22412.41 201.63 41514.52 88888.00 2024-09-17 08:09:34.000 261 22412.41 201.69 41514.61 88888.00 2024-09-17 08:09:35.000 261 22412.44 201.75 41514.66 47561.19 2024-09-17 08:09:36.000 261 22412.43 201.78 41514.62 88888.00 2024-09-17 08:09:37.000 261 22412.34 201.79 41514.53 88888.00 2024-09-17 08:09:38.000 261 22412.23 201.81 41514.41 88888.00 2024-09-17 08:09:39.000 261 22412.18 201.85 41514.35 88888.00 2024-09-17 08:09:40.000 261 22412.19 201.91 41514.38 47561.13 2024-09-17 08:09:41.000 261 22412.20 202.00 41514.44 88888.00 2024-09-17 08:09:42.000 261 22412.18 202.09 41514.53 88888.00 2024-09-17 08:09:43.000 261 22412.19 202.15 41514.66 88888.00 2024-09-17 08:09:44.000 261 22412.24 202.20 41514.74 88888.00 2024-09-17 08:09:45.000 261 22412.30 202.20 41514.73 47561.15 2024-09-17 08:09:46.000 261 22412.33 202.12 41514.66 88888.00 2024-09-17 08:09:47.000 261 22412.24 202.04 41514.54 88888.00 2024-09-17 08:09:48.000 261 22412.13 202.03 41514.48 88888.00 2024-09-17 08:09:49.000 261 22412.12 202.05 41514.54 88888.00 2024-09-17 08:09:50.000 261 22412.12 202.05 41514.57 47561.07 2024-09-17 08:09:51.000 261 22412.09 202.07 41514.53 88888.00 2024-09-17 08:09:52.000 261 22412.06 202.15 41514.46 88888.00 2024-09-17 08:09:53.000 261 22412.03 202.24 41514.38 88888.00 2024-09-17 08:09:54.000 261 22411.98 202.24 41514.31 88888.00 2024-09-17 08:09:55.000 261 22411.93 202.18 41514.23 47561.01 2024-09-17 08:09:56.000 261 22411.92 202.16 41514.23 88888.00 2024-09-17 08:09:57.000 261 22411.94 202.18 41514.27 88888.00 2024-09-17 08:09:58.000 261 22411.98 202.23 41514.33 88888.00 2024-09-17 08:09:59.000 261 22411.97 202.30 41514.43 88888.00 2024-09-17 08:10:00.000 261 22411.89 202.33 41514.52 47560.98 2024-09-17 08:10:01.000 261 22411.85 202.27 41514.55 88888.00 2024-09-17 08:10:02.000 261 22411.84 202.19 41514.51 88888.00 2024-09-17 08:10:03.000 261 22411.77 202.17 41514.40 88888.00 2024-09-17 08:10:04.000 261 22411.67 202.20 41514.31 88888.00 2024-09-17 08:10:05.000 261 22411.57 202.23 41514.29 47560.81 2024-09-17 08:10:06.000 261 22411.46 202.25 41514.30 88888.00 2024-09-17 08:10:07.000 261 22411.35 202.30 41514.32 88888.00 2024-09-17 08:10:08.000 261 22411.29 202.44 41514.43 88888.00 2024-09-17 08:10:09.000 261 22411.20 202.55 41514.45 88888.00 2024-09-17 08:10:10.000 261 22411.10 202.59 41514.38 47560.58 2024-09-17 08:10:11.000 261 22411.04 202.63 41514.34 88888.00 2024-09-17 08:10:12.000 261 22410.94 202.62 41514.31 88888.00 2024-09-17 08:10:13.000 261 22410.78 202.61 41514.30 88888.00 2024-09-17 08:10:14.000 261 22410.62 202.69 41514.31 88888.00 2024-09-17 08:10:15.000 261 22410.50 202.77 41514.26 47560.36 2024-09-17 08:10:16.000 261 22410.44 202.84 41514.26 88888.00 2024-09-17 08:10:17.000 261 22410.39 202.95 41514.35 88888.00 2024-09-17 08:10:18.000 261 22410.27 203.02 41514.42 88888.00 2024-09-17 08:10:19.000 261 22410.11 203.03 41514.37 88888.00 2024-09-17 08:10:20.000 261 22409.98 203.11 41514.30 47560.09 2024-09-17 08:10:21.000 261 22409.89 203.28 41514.32 88888.00 2024-09-17 08:10:22.000 261 22409.80 203.44 41514.39 88888.00 2024-09-17 08:10:23.000 261 22409.72 203.59 41514.47 88888.00 2024-09-17 08:10:24.000 261 22409.62 203.73 41514.50 88888.00 2024-09-17 08:10:25.000 261 22409.51 203.84 41514.48 47559.72 2024-09-17 08:10:26.000 261 22409.41 203.94 41514.43 88888.00 2024-09-17 08:10:27.000 261 22409.32 204.03 41514.34 88888.00 2024-09-17 08:10:28.000 261 22409.21 204.14 41514.30 88888.00 2024-09-17 08:10:29.000 261 22409.07 204.25 41514.34 88888.00 2024-09-17 08:10:30.000 261 22408.95 204.33 41514.32 47559.51 2024-09-17 08:10:31.000 261 22408.88 204.43 41514.27 88888.00 2024-09-17 08:10:32.000 261 22408.82 204.59 41514.30 88888.00 2024-09-17 08:10:33.000 261 22408.76 204.75 41514.41 88888.00 2024-09-17 08:10:34.000 261 22408.69 204.86 41514.51 88888.00 2024-09-17 08:10:35.000 261 22408.57 204.91 41514.52 47559.31 2024-09-17 08:10:36.000 261 22408.45 204.94 41514.47 88888.00 2024-09-17 08:10:37.000 261 22408.42 205.01 41514.41 88888.00 2024-09-17 08:10:38.000 261 22408.41 205.09 41514.36 88888.00 2024-09-17 08:10:39.000 261 22408.34 205.12 41514.31 88888.00 2024-09-17 08:10:40.000 261 22408.27 205.18 41514.26 47559.13 2024-09-17 08:10:41.000 261 22408.22 205.26 41514.27 88888.00 2024-09-17 08:10:42.000 261 22408.15 205.32 41514.31 88888.00 2024-09-17 08:10:43.000 261 22408.05 205.40 41514.32 88888.00 2024-09-17 08:10:44.000 261 22407.96 205.46 41514.26 88888.00 2024-09-17 08:10:45.000 261 22407.88 205.49 41514.16 47558.91 2024-09-17 08:10:46.000 261 22407.82 205.57 41514.11 88888.00 2024-09-17 08:10:47.000 261 22407.79 205.76 41514.16 88888.00 2024-09-17 08:10:48.000 261 22407.74 205.99 41514.29 88888.00 2024-09-17 08:10:49.000 261 22407.64 206.17 41514.38 88888.00 2024-09-17 08:10:50.000 261 22407.54 206.34 41514.39 47558.66 2024-09-17 08:10:51.000 261 22407.44 206.47 41514.32 88888.00 2024-09-17 08:10:52.000 261 22407.31 206.55 41514.24 88888.00 2024-09-17 08:10:53.000 261 22407.21 206.63 41514.23 88888.00 2024-09-17 08:10:54.000 261 22407.18 206.77 41514.24 88888.00 2024-09-17 08:10:55.000 261 22407.16 206.89 41514.18 47558.47 2024-09-17 08:10:56.000 261 22407.08 206.91 41514.10 88888.00 2024-09-17 08:10:57.000 261 22406.98 206.94 41514.08 88888.00 2024-09-17 08:10:58.000 261 22406.91 207.06 41514.11 88888.00 2024-09-17 08:10:59.000 261 22406.88 207.21 41514.11 88888.00 2024-09-17 08:11:00.000 261 22406.83 207.30 41514.09 47558.31 2024-09-17 08:11:01.000 261 22406.73 207.35 41514.07 88888.00 2024-09-17 08:11:02.000 261 22406.66 207.45 41514.05 88888.00 2024-09-17 08:11:03.000 261 22406.63 207.60 41514.02 88888.00 2024-09-17 08:11:04.000 261 22406.62 207.72 41513.98 88888.00 2024-09-17 08:11:05.000 261 22406.56 207.79 41513.95 47558.11 2024-09-17 08:11:06.000 261 22406.51 207.88 41513.91 88888.00 2024-09-17 08:11:07.000 261 22406.47 208.03 41513.88 88888.00 2024-09-17 08:11:08.000 261 22406.46 208.18 41513.91 88888.00 2024-09-17 08:11:09.000 261 22406.47 208.30 41514.02 88888.00 2024-09-17 08:11:10.000 261 22406.47 208.34 41514.09 47558.03 2024-09-17 08:11:11.000 261 22406.41 208.38 41514.00 88888.00 2024-09-17 08:11:12.000 261 22406.30 208.48 41513.93 88888.00 2024-09-17 08:11:13.000 261 22406.21 208.57 41513.93 88888.00 2024-09-17 08:11:14.000 261 22406.20 208.65 41513.96 88888.00 2024-09-17 08:11:15.000 261 22406.21 208.71 41513.95 47557.92 2024-09-17 08:11:16.000 261 22406.16 208.74 41513.91 88888.00 2024-09-17 08:11:17.000 261 22406.09 208.78 41513.89 88888.00 2024-09-17 08:11:18.000 261 22406.03 208.83 41513.93 88888.00 2024-09-17 08:11:19.000 261 22405.92 208.83 41513.94 88888.00 2024-09-17 08:11:20.000 261 22405.80 208.85 41513.96 47557.78 2024-09-17 08:11:21.000 261 22405.74 208.91 41513.96 88888.00 2024-09-17 08:11:22.000 261 22405.72 208.94 41513.94 88888.00 2024-09-17 08:11:23.000 261 22405.68 208.98 41513.93 88888.00 2024-09-17 08:11:24.000 261 22405.66 209.04 41513.96 88888.00 2024-09-17 08:11:25.000 261 22405.64 209.03 41513.96 47557.69 2024-09-17 08:11:26.000 261 22405.63 208.99 41513.93 88888.00 2024-09-17 08:11:27.000 261 22405.61 209.01 41513.90 88888.00 2024-09-17 08:11:28.000 261 22405.57 209.03 41513.89 88888.00 2024-09-17 08:11:29.000 261 22405.52 209.03 41513.89 88888.00 2024-09-17 08:11:30.000 261 22405.49 209.09 41513.92 47557.55 2024-09-17 08:11:31.000 261 22405.47 209.25 41513.91 88888.00 2024-09-17 08:11:32.000 261 22405.41 209.37 41513.82 88888.00 2024-09-17 08:11:33.000 261 22405.33 209.41 41513.76 88888.00 2024-09-17 08:11:34.000 261 22405.28 209.46 41513.81 88888.00 2024-09-17 08:11:35.000 261 22405.26 209.51 41513.86 47557.45 2024-09-17 08:11:36.000 261 22405.21 209.57 41513.89 88888.00 2024-09-17 08:11:37.000 261 22405.20 209.65 41513.94 88888.00 2024-09-17 08:11:38.000 261 22405.22 209.75 41513.95 88888.00 2024-09-17 08:11:39.000 261 22405.20 209.87 41513.91 88888.00 2024-09-17 08:11:40.000 261 22405.10 210.00 41513.88 47557.30 2024-09-17 08:11:41.000 261 22404.98 210.11 41513.85 88888.00 2024-09-17 08:11:42.000 261 22404.92 210.16 41513.87 88888.00 2024-09-17 08:11:43.000 261 22404.90 210.17 41513.89 88888.00 2024-09-17 08:11:44.000 261 22404.88 210.20 41513.88 88888.00 2024-09-17 08:11:45.000 261 22404.88 210.27 41513.87 47557.23 2024-09-17 08:11:46.000 261 22404.92 210.39 41513.88 88888.00 2024-09-17 08:11:47.000 261 22404.97 210.53 41513.89 88888.00 2024-09-17 08:11:48.000 261 22404.98 210.60 41513.88 88888.00 2024-09-17 08:11:49.000 261 22405.02 210.61 41513.86 88888.00 2024-09-17 08:11:50.000 261 22405.12 210.67 41513.83 47557.23 2024-09-17 08:11:51.000 261 22405.13 210.76 41513.74 88888.00 2024-09-17 08:11:52.000 261 22405.13 210.83 41513.64 88888.00 2024-09-17 08:11:53.000 261 22405.22 210.91 41513.66 88888.00 2024-09-17 08:11:54.000 261 22405.29 211.03 41513.76 88888.00 2024-09-17 08:11:55.000 261 22405.30 211.18 41513.80 47557.21 2024-09-17 08:11:56.000 261 22405.29 211.28 41513.73 88888.00 2024-09-17 08:11:57.000 261 22405.26 211.35 41513.62 88888.00 2024-09-17 08:11:58.000 261 22405.28 211.46 41513.62 88888.00 2024-09-17 08:11:59.000 261 22405.35 211.58 41513.67 88888.00 2024-09-17 08:12:00.000 261 22405.37 211.63 41513.63 47557.29 2024-09-17 08:12:01.000 261 22405.39 211.66 41513.55 88888.00 2024-09-17 08:12:02.000 261 22405.44 211.73 41513.57 88888.00 2024-09-17 08:12:03.000 261 22405.48 211.81 41513.69 88888.00 2024-09-17 08:12:04.000 261 22405.48 211.87 41513.74 88888.00 2024-09-17 08:12:05.000 261 22405.47 211.94 41513.70 47557.33 2024-09-17 08:12:06.000 261 22405.45 212.03 41513.63 88888.00 2024-09-17 08:12:07.000 261 22405.40 212.05 41513.57 88888.00 2024-09-17 08:12:08.000 261 22405.32 212.03 41513.56 88888.00 2024-09-17 08:12:09.000 261 22405.28 212.11 41513.69 88888.00 2024-09-17 08:12:10.000 261 22405.31 212.21 41513.81 47557.32 2024-09-17 08:12:11.000 261 22405.30 212.21 41513.73 88888.00 2024-09-17 08:12:12.000 261 22405.26 212.18 41513.61 88888.00 2024-09-17 08:12:13.000 261 22405.24 212.25 41513.65 88888.00 2024-09-17 08:12:14.000 261 22405.23 212.32 41513.74 88888.00 2024-09-17 08:12:15.000 261 22405.24 212.32 41513.79 47557.39 2024-09-17 08:12:16.000 261 22405.29 212.27 41513.81 88888.00 2024-09-17 08:12:17.000 261 22405.34 212.24 41513.84 88888.00 2024-09-17 08:12:18.000 261 22405.40 212.26 41513.93 88888.00 2024-09-17 08:12:19.000 261 22405.47 212.27 41514.02 88888.00 2024-09-17 08:12:20.000 261 22405.46 212.20 41514.06 47557.44 2024-09-17 08:12:21.000 261 22405.39 212.09 41513.98 88888.00 2024-09-17 08:12:22.000 261 22405.32 212.05 41513.88 88888.00 2024-09-17 08:12:23.000 261 22405.29 212.12 41513.86 88888.00 2024-09-17 08:12:24.000 261 22405.26 212.20 41513.84 88888.00 2024-09-17 08:12:25.000 261 22405.24 212.28 41513.87 47557.35 2024-09-17 08:12:26.000 261 22405.23 212.34 41513.94 88888.00 2024-09-17 08:12:27.000 261 22405.19 212.34 41513.99 88888.00 2024-09-17 08:12:28.000 261 22405.12 212.34 41513.99 88888.00 2024-09-17 08:12:29.000 261 22405.01 212.37 41513.95 88888.00 2024-09-17 08:12:30.000 261 22404.94 212.47 41513.96 47557.19 2024-09-17 08:12:31.000 261 22404.87 212.55 41513.94 88888.00 2024-09-17 08:12:32.000 261 22404.75 212.55 41513.85 88888.00 2024-09-17 08:12:33.000 261 22404.61 212.59 41513.82 88888.00 2024-09-17 08:12:34.000 261 22404.53 212.70 41513.88 88888.00 2024-09-17 08:12:35.000 261 22404.56 212.78 41513.91 47557.01 2024-09-17 08:12:36.000 261 22404.57 212.79 41513.87 88888.00 2024-09-17 08:12:37.000 261 22404.50 212.82 41513.82 88888.00 2024-09-17 08:12:38.000 261 22404.44 212.91 41513.83 88888.00 2024-09-17 08:12:39.000 261 22404.42 213.00 41513.89 88888.00 2024-09-17 08:12:40.000 261 22404.38 213.05 41513.89 47556.87 2024-09-17 08:12:41.000 261 22404.31 213.06 41513.84 88888.00 2024-09-17 08:12:42.000 261 22404.25 213.14 41513.83 88888.00 2024-09-17 08:12:43.000 261 22404.23 213.24 41513.88 88888.00 2024-09-17 08:12:44.000 261 22404.20 213.30 41513.86 88888.00 2024-09-17 08:12:45.000 261 22404.18 213.34 41513.77 47556.81 2024-09-17 08:12:46.000 261 22404.19 213.37 41513.76 88888.00 2024-09-17 08:12:47.000 261 22404.22 213.43 41513.84 88888.00 2024-09-17 08:12:48.000 261 22404.21 213.50 41513.86 88888.00 2024-09-17 08:12:49.000 261 22404.17 213.53 41513.76 88888.00 2024-09-17 08:12:50.000 261 22404.17 213.55 41513.66 47556.77 2024-09-17 08:12:51.000 261 22404.23 213.61 41513.70 88888.00 2024-09-17 08:12:52.000 261 22404.29 213.67 41513.77 88888.00 2024-09-17 08:12:53.000 261 22404.31 213.75 41513.79 88888.00 2024-09-17 08:12:54.000 261 22404.30 213.78 41513.79 88888.00 2024-09-17 08:12:55.000 261 22404.32 213.74 41513.81 47556.83 2024-09-17 08:12:56.000 261 22404.40 213.70 41513.77 88888.00 2024-09-17 08:12:57.000 261 22404.44 213.70 41513.74 88888.00 2024-09-17 08:12:58.000 261 22404.41 213.73 41513.78 88888.00 2024-09-17 08:12:59.000 261 22404.38 213.73 41513.84 88888.00 2024-09-17 08:13:00.000 261 22404.39 213.67 41513.82 47556.97 2024-09-17 08:13:01.000 261 22404.44 213.57 41513.74 88888.00 2024-09-17 08:13:02.000 261 22404.52 213.48 41513.69 88888.00 2024-09-17 08:13:03.000 261 22404.65 213.45 41513.72 88888.00 2024-09-17 08:13:04.000 261 22404.78 213.47 41513.79 88888.00 2024-09-17 08:13:05.000 261 22404.85 213.45 41513.84 47557.08 2024-09-17 08:13:06.000 261 22404.86 213.36 41513.86 88888.00 2024-09-17 08:13:07.000 261 22404.85 213.24 41513.82 88888.00 2024-09-17 08:13:08.000 261 22404.85 213.07 41513.76 88888.00 2024-09-17 08:13:09.000 261 22404.90 212.97 41513.75 88888.00 2024-09-17 08:13:10.000 261 22404.98 213.05 41513.81 47557.24 2024-09-17 08:13:11.000 261 22405.03 213.15 41513.86 88888.00 2024-09-17 08:13:12.000 261 22405.06 213.12 41513.86 88888.00 2024-09-17 08:13:13.000 261 22405.11 213.04 41513.90 88888.00 2024-09-17 08:13:14.000 261 22405.10 213.00 41513.88 88888.00 2024-09-17 08:13:15.000 261 22405.02 212.95 41513.74 47557.22 2024-09-17 08:13:16.000 261 22404.97 212.86 41513.67 88888.00 2024-09-17 08:13:17.000 261 22405.04 212.88 41513.75 88888.00 2024-09-17 08:13:18.000 261 22405.15 213.03 41513.86 88888.00 2024-09-17 08:13:19.000 261 22405.12 213.09 41513.82 88888.00 2024-09-17 08:13:20.000 261 22405.03 213.07 41513.72 47557.22 2024-09-17 08:13:21.000 261 22405.06 213.14 41513.80 88888.00 2024-09-17 08:13:22.000 261 22405.13 213.21 41513.89 88888.00 2024-09-17 08:13:23.000 261 22405.12 213.19 41513.90 88888.00 2024-09-17 08:13:24.000 261 22405.11 213.20 41513.92 88888.00 2024-09-17 08:13:25.000 261 22405.14 213.27 41513.96 47557.19 2024-09-17 08:13:26.000 261 22405.17 213.32 41513.99 88888.00 2024-09-17 08:13:27.000 261 22405.17 213.34 41514.01 88888.00 2024-09-17 08:13:28.000 261 22405.15 213.37 41514.01 88888.00 2024-09-17 08:13:29.000 261 22405.13 213.42 41513.93 88888.00 2024-09-17 08:13:30.000 261 22405.11 213.46 41513.81 47557.15 2024-09-17 08:13:31.000 261 22405.08 213.48 41513.73 88888.00 2024-09-17 08:13:32.000 261 22405.04 213.54 41513.70 88888.00 2024-09-17 08:13:33.000 261 22405.01 213.64 41513.68 88888.00 2024-09-17 08:13:34.000 261 22404.96 213.70 41513.64 88888.00 2024-09-17 08:13:35.000 261 22404.94 213.74 41513.68 47557.13 2024-09-17 08:13:36.000 261 22404.95 213.76 41513.77 88888.00 2024-09-17 08:13:37.000 261 22404.90 213.76 41513.80 88888.00 2024-09-17 08:13:38.000 261 22404.84 213.85 41513.77 88888.00 2024-09-17 08:13:39.000 261 22404.87 213.96 41513.71 88888.00 2024-09-17 08:13:40.000 261 22404.93 214.07 41513.66 47557.05 2024-09-17 08:13:41.000 261 22404.91 214.18 41513.64 88888.00 2024-09-17 08:13:42.000 261 22404.89 214.25 41513.66 88888.00 2024-09-17 08:13:43.000 261 22404.93 214.29 41513.70 88888.00 2024-09-17 08:13:44.000 261 22404.99 214.30 41513.73 88888.00 2024-09-17 08:13:45.000 261 22405.00 214.25 41513.71 47557.15 2024-09-17 08:13:46.000 261 22404.98 214.19 41513.63 88888.00 2024-09-17 08:13:47.000 261 22404.97 214.21 41513.60 88888.00 2024-09-17 08:13:48.000 261 22405.01 214.31 41513.69 88888.00 2024-09-17 08:13:49.000 261 22405.06 214.36 41513.79 88888.00 2024-09-17 08:13:50.000 261 22405.08 214.37 41513.80 47557.20 2024-09-17 08:13:51.000 261 22405.05 214.35 41513.76 88888.00 2024-09-17 08:13:52.000 261 22405.05 214.31 41513.73 88888.00 2024-09-17 08:13:53.000 261 22405.13 214.31 41513.73 88888.00 2024-09-17 08:13:54.000 261 22405.21 214.35 41513.72 88888.00 2024-09-17 08:13:55.000 261 22405.20 214.35 41513.67 47557.26 2024-09-17 08:13:56.000 261 22405.21 214.34 41513.68 88888.00 2024-09-17 08:13:57.000 261 22405.25 214.34 41513.73 88888.00 2024-09-17 08:13:58.000 261 22405.24 214.31 41513.73 88888.00 2024-09-17 08:13:59.000 261 22405.23 214.23 41513.68 88888.00 2024-09-17 08:14:00.000 261 22405.28 214.22 41513.71 47557.32 2024-09-17 08:14:01.000 261 22405.31 214.27 41513.77 88888.00 2024-09-17 08:14:02.000 261 22405.30 214.32 41513.82 88888.00 2024-09-17 08:14:03.000 261 22405.27 214.33 41513.82 88888.00 2024-09-17 08:14:04.000 261 22405.23 214.27 41513.75 88888.00 2024-09-17 08:14:05.000 261 22405.19 214.23 41513.63 47557.30 2024-09-17 08:14:06.000 261 22405.25 214.28 41513.54 88888.00 2024-09-17 08:14:07.000 261 22405.34 214.36 41513.57 88888.00 2024-09-17 08:14:08.000 261 22405.35 214.44 41513.70 88888.00 2024-09-17 08:14:09.000 261 22405.30 214.44 41513.79 88888.00 2024-09-17 08:14:10.000 261 22405.26 214.41 41513.78 47557.28 2024-09-17 08:14:11.000 261 22405.27 214.47 41513.79 88888.00 2024-09-17 08:14:12.000 261 22405.23 214.56 41513.79 88888.00 2024-09-17 08:14:13.000 261 22405.12 214.55 41513.76 88888.00 2024-09-17 08:14:14.000 261 22405.02 214.53 41513.71 88888.00 2024-09-17 08:14:15.000 261 22405.00 214.56 41513.71 47557.22 2024-09-17 08:14:16.000 261 22405.02 214.59 41513.79 88888.00 2024-09-17 08:14:17.000 261 22404.98 214.62 41513.82 88888.00 2024-09-17 08:14:18.000 261 22404.92 214.67 41513.80 88888.00 2024-09-17 08:14:19.000 261 22404.89 214.76 41513.82 88888.00 2024-09-17 08:14:20.000 261 22404.92 214.87 41513.83 47557.16 2024-09-17 08:14:21.000 261 22404.94 214.93 41513.79 88888.00 2024-09-17 08:14:22.000 261 22404.97 214.97 41513.80 88888.00 2024-09-17 08:14:23.000 261 22404.97 215.00 41513.84 88888.00 2024-09-17 08:14:24.000 261 22404.94 215.04 41513.84 88888.00 2024-09-17 08:14:25.000 261 22404.90 215.11 41513.89 47557.13 2024-09-17 08:14:26.000 261 22404.91 215.19 41513.96 88888.00 2024-09-17 08:14:27.000 261 22404.94 215.22 41513.95 88888.00 2024-09-17 08:14:28.000 261 22404.95 215.28 41513.91 88888.00 2024-09-17 08:14:29.000 261 22404.88 215.38 41513.89 88888.00 2024-09-17 08:14:30.000 261 22404.74 215.41 41513.83 47557.04 2024-09-17 08:14:31.000 261 22404.66 215.42 41513.77 88888.00 2024-09-17 08:14:32.000 261 22404.67 215.49 41513.73 88888.00 2024-09-17 08:14:33.000 261 22404.65 215.58 41513.71 88888.00 2024-09-17 08:14:34.000 261 22404.57 215.60 41513.71 88888.00 2024-09-17 08:14:35.000 261 22404.56 215.59 41513.76 47556.97 2024-09-17 08:14:36.000 261 22404.58 215.62 41513.80 88888.00 2024-09-17 08:14:37.000 261 22404.53 215.64 41513.71 88888.00 2024-09-17 08:14:38.000 261 22404.40 215.63 41513.63 88888.00 2024-09-17 08:14:39.000 261 22404.33 215.70 41513.66 88888.00 2024-09-17 08:14:40.000 261 22404.33 215.81 41513.73 47556.98 2024-09-17 08:14:41.000 261 22404.37 215.85 41513.79 88888.00 2024-09-17 08:14:42.000 261 22404.41 215.86 41513.86 88888.00 2024-09-17 08:14:43.000 261 22404.44 215.89 41513.87 88888.00 2024-09-17 08:14:44.000 261 22404.45 215.92 41513.82 88888.00 2024-09-17 08:14:45.000 261 22404.44 215.96 41513.80 47556.91 2024-09-17 08:14:46.000 261 22404.39 216.00 41513.74 88888.00 2024-09-17 08:14:47.000 261 22404.34 216.01 41513.68 88888.00 2024-09-17 08:14:48.000 261 22404.31 215.99 41513.69 88888.00 2024-09-17 08:14:49.000 261 22404.34 215.98 41513.81 88888.00 2024-09-17 08:14:50.000 261 22404.39 215.99 41513.89 47556.89 2024-09-17 08:14:51.000 261 22404.38 216.01 41513.86 88888.00 2024-09-17 08:14:52.000 261 22404.37 216.06 41513.82 88888.00 2024-09-17 08:14:53.000 261 22404.39 216.12 41513.88 88888.00 2024-09-17 08:14:54.000 261 22404.38 216.16 41513.90 88888.00 2024-09-17 08:14:55.000 261 22404.29 216.14 41513.80 47556.88 2024-09-17 08:14:56.000 261 22404.21 216.13 41513.69 88888.00 2024-09-17 08:14:57.000 261 22404.20 216.10 41513.63 88888.00 2024-09-17 08:14:58.000 261 22404.19 216.09 41513.65 88888.00 2024-09-17 08:14:59.000 261 22404.16 216.11 41513.72 88888.00 2024-09-17 08:15:00.000 261 22404.12 216.12 41513.77 47556.79 2024-09-17 08:15:01.000 261 22404.08 216.13 41513.78 88888.00 2024-09-17 08:15:02.000 261 22404.05 216.17 41513.80 88888.00 2024-09-17 08:15:03.000 261 22404.05 216.25 41513.88 88888.00 2024-09-17 08:15:04.000 261 22404.04 216.30 41513.96 88888.00 2024-09-17 08:15:05.000 261 22403.98 216.24 41513.90 47556.81 2024-09-17 08:15:06.000 261 22403.93 216.17 41513.84 88888.00 2024-09-17 08:15:07.000 261 22403.93 216.18 41513.86 88888.00 2024-09-17 08:15:08.000 261 22403.94 216.19 41513.89 88888.00 2024-09-17 08:15:09.000 261 22403.94 216.16 41513.87 88888.00 2024-09-17 08:15:10.000 261 22403.96 216.14 41513.84 47556.85 2024-09-17 08:15:11.000 261 22403.99 216.18 41513.86 88888.00 2024-09-17 08:15:12.000 261 22404.05 216.22 41513.97 88888.00 2024-09-17 08:15:13.000 261 22404.14 216.21 41514.04 88888.00 2024-09-17 08:15:14.000 261 22404.21 216.19 41514.04 88888.00 2024-09-17 08:15:15.000 261 22404.24 216.19 41514.14 47556.82 2024-09-17 08:15:16.000 261 22404.22 216.18 41514.24 88888.00 2024-09-17 08:15:17.000 261 22404.19 216.22 41514.27 88888.00 2024-09-17 08:15:18.000 261 22404.18 216.31 41514.27 88888.00 2024-09-17 08:15:19.000 261 22404.16 216.31 41514.21 88888.00 2024-09-17 08:15:20.000 261 22404.13 216.24 41514.13 47556.81 2024-09-17 08:15:21.000 261 22404.13 216.25 41514.11 88888.00 2024-09-17 08:15:22.000 261 22404.12 216.29 41514.06 88888.00 2024-09-17 08:15:23.000 261 22404.07 216.34 41514.00 88888.00 2024-09-17 08:15:24.000 261 22404.02 216.40 41513.95 88888.00 2024-09-17 08:15:25.000 261 22403.98 216.42 41513.88 47556.75 2024-09-17 08:15:26.000 261 22403.98 216.44 41513.83 88888.00 2024-09-17 08:15:27.000 261 22404.04 216.52 41513.90 88888.00 2024-09-17 08:15:28.000 261 22404.11 216.61 41514.04 88888.00 2024-09-17 08:15:29.000 261 22404.07 216.64 41514.09 88888.00 2024-09-17 08:15:30.000 261 22403.96 216.61 41514.05 47556.76 2024-09-17 08:15:31.000 261 22403.88 216.58 41514.00 88888.00 2024-09-17 08:15:32.000 261 22403.87 216.60 41513.93 88888.00 2024-09-17 08:15:33.000 261 22403.87 216.62 41513.89 88888.00 2024-09-17 08:15:34.000 261 22403.88 216.61 41513.93 88888.00 2024-09-17 08:15:35.000 261 22403.85 216.61 41513.96 47556.75 2024-09-17 08:15:36.000 261 22403.85 216.65 41513.93 88888.00 2024-09-17 08:15:37.000 261 22403.92 216.72 41513.94 88888.00 2024-09-17 08:15:38.000 261 22404.00 216.83 41514.05 88888.00 2024-09-17 08:15:39.000 261 22404.00 216.82 41514.14 88888.00 2024-09-17 08:15:40.000 261 22403.96 216.72 41514.10 47556.75 2024-09-17 08:15:41.000 261 22403.97 216.69 41513.96 88888.00 2024-09-17 08:15:42.000 261 22404.00 216.75 41513.84 88888.00 2024-09-17 08:15:43.000 261 22403.98 216.80 41513.81 88888.00 2024-09-17 08:15:44.000 261 22403.97 216.84 41513.87 88888.00 2024-09-17 08:15:45.000 261 22403.98 216.84 41513.91 47556.77 2024-09-17 08:15:46.000 261 22404.03 216.81 41513.87 88888.00 2024-09-17 08:15:47.000 261 22404.12 216.81 41513.85 88888.00 2024-09-17 08:15:48.000 261 22404.10 216.85 41513.90 88888.00 2024-09-17 08:15:49.000 261 22404.00 216.87 41513.95 88888.00 2024-09-17 08:15:50.000 261 22403.96 216.90 41514.01 47556.74 2024-09-17 08:15:51.000 261 22403.98 216.95 41514.09 88888.00 2024-09-17 08:15:52.000 261 22403.96 216.94 41514.07 88888.00 2024-09-17 08:15:53.000 261 22403.89 216.91 41513.98 88888.00 2024-09-17 08:15:54.000 261 22403.84 216.88 41513.94 88888.00 2024-09-17 08:15:55.000 261 22403.77 216.84 41513.93 47556.74 2024-09-17 08:15:56.000 261 22403.70 216.78 41513.86 88888.00 2024-09-17 08:15:57.000 261 22403.65 216.76 41513.77 88888.00 2024-09-17 08:15:58.000 261 22403.63 216.82 41513.75 88888.00 2024-09-17 08:15:59.000 261 22403.64 216.91 41513.83 88888.00 2024-09-17 08:16:00.000 261 22403.65 216.92 41513.90 47556.69 2024-09-17 08:16:01.000 261 22403.64 216.88 41513.89 88888.00 2024-09-17 08:16:02.000 261 22403.63 216.85 41513.87 88888.00 2024-09-17 08:16:03.000 261 22403.67 216.82 41513.86 88888.00 2024-09-17 08:16:04.000 261 22403.75 216.80 41513.86 88888.00 2024-09-17 08:16:05.000 261 22403.81 216.83 41513.87 47556.71 2024-09-17 08:16:06.000 261 22403.88 216.90 41513.92 88888.00 2024-09-17 08:16:07.000 261 22403.96 216.93 41513.97 88888.00 2024-09-17 08:16:08.000 261 22403.94 216.91 41513.93 88888.00 2024-09-17 08:16:09.000 261 22403.90 216.92 41513.90 88888.00 2024-09-17 08:16:10.000 261 22403.95 216.97 41513.96 47556.75 2024-09-17 08:16:11.000 261 22404.02 216.97 41513.97 88888.00 2024-09-17 08:16:12.000 261 22404.02 216.94 41513.93 88888.00 2024-09-17 08:16:13.000 261 22403.95 216.94 41513.87 88888.00 2024-09-17 08:16:14.000 261 22403.90 216.96 41513.80 88888.00 2024-09-17 08:16:15.000 261 22403.89 216.97 41513.73 47556.67 2024-09-17 08:16:16.000 261 22403.93 217.07 41513.73 88888.00 2024-09-17 08:16:17.000 261 22403.97 217.26 41513.81 88888.00 2024-09-17 08:16:18.000 261 22403.99 217.41 41513.91 88888.00 2024-09-17 08:16:19.000 261 22404.00 217.50 41513.98 88888.00 2024-09-17 08:16:20.000 261 22403.97 217.54 41513.97 47556.65 2024-09-17 08:16:21.000 261 22403.94 217.54 41513.93 88888.00 2024-09-17 08:16:22.000 261 22403.96 217.55 41513.86 88888.00 2024-09-17 08:16:23.000 261 22403.99 217.58 41513.79 88888.00 2024-09-17 08:16:24.000 261 22404.00 217.65 41513.82 88888.00 2024-09-17 08:16:25.000 261 22403.98 217.76 41513.89 47556.62 2024-09-17 08:16:26.000 261 22403.97 217.82 41513.92 88888.00 2024-09-17 08:16:27.000 261 22403.97 217.85 41513.90 88888.00 2024-09-17 08:16:28.000 261 22404.00 217.95 41513.91 88888.00 2024-09-17 08:16:29.000 261 22404.04 218.11 41513.90 88888.00 2024-09-17 08:16:30.000 261 22404.03 218.21 41513.82 47556.62 2024-09-17 08:16:31.000 261 22403.98 218.26 41513.77 88888.00 2024-09-17 08:16:32.000 261 22403.97 218.33 41513.75 88888.00 2024-09-17 08:16:33.000 261 22404.02 218.40 41513.73 88888.00 2024-09-17 08:16:34.000 261 22404.09 218.44 41513.77 88888.00 2024-09-17 08:16:35.000 261 22404.16 218.46 41513.83 47556.65 2024-09-17 08:16:36.000 261 22404.19 218.48 41513.82 88888.00 2024-09-17 08:16:37.000 261 22404.19 218.45 41513.72 88888.00 2024-09-17 08:16:38.000 261 22404.19 218.39 41513.66 88888.00 2024-09-17 08:16:39.000 261 22404.22 218.42 41513.69 88888.00 2024-09-17 08:16:40.000 261 22404.23 218.55 41513.73 47556.81 2024-09-17 08:16:41.000 261 22404.23 218.71 41513.70 88888.00 2024-09-17 08:16:42.000 261 22404.21 218.82 41513.66 88888.00 2024-09-17 08:16:43.000 261 22404.23 218.82 41513.66 88888.00 2024-09-17 08:16:44.000 261 22404.29 218.82 41513.72 88888.00 2024-09-17 08:16:45.000 261 22404.32 218.83 41513.75 47556.90 2024-09-17 08:16:46.000 261 22404.30 218.81 41513.73 88888.00 2024-09-17 08:16:47.000 261 22404.32 218.85 41513.79 88888.00 2024-09-17 08:16:48.000 261 22404.37 218.91 41513.85 88888.00 2024-09-17 08:16:49.000 261 22404.35 218.93 41513.82 88888.00 2024-09-17 08:16:50.000 261 22404.31 218.95 41513.78 47556.87 2024-09-17 08:16:51.000 261 22404.26 219.02 41513.76 88888.00 2024-09-17 08:16:52.000 261 22404.23 219.10 41513.73 88888.00 2024-09-17 08:16:53.000 261 22404.26 219.15 41513.74 88888.00 2024-09-17 08:16:54.000 261 22404.26 219.15 41513.77 88888.00 2024-09-17 08:16:55.000 261 22404.20 219.18 41513.77 47556.85 2024-09-17 08:16:56.000 261 22404.13 219.19 41513.82 88888.00 2024-09-17 08:16:57.000 261 22404.11 219.19 41513.86 88888.00 2024-09-17 08:16:58.000 261 22404.13 219.21 41513.81 88888.00 2024-09-17 08:16:59.000 261 22404.14 219.21 41513.72 88888.00 2024-09-17 08:17:00.000 261 22404.14 219.23 41513.72 47556.85 2024-09-17 08:17:01.000 261 22404.17 219.28 41513.76 88888.00 2024-09-17 08:17:02.000 261 22404.21 219.32 41513.78 88888.00 2024-09-17 08:17:03.000 261 22404.21 219.34 41513.77 88888.00 2024-09-17 08:17:04.000 261 22404.21 219.41 41513.82 88888.00 2024-09-17 08:17:05.000 261 22404.25 219.52 41513.91 47556.87 2024-09-17 08:17:06.000 261 22404.28 219.56 41513.96 88888.00 2024-09-17 08:17:07.000 261 22404.28 219.54 41513.88 88888.00 2024-09-17 08:17:08.000 261 22404.27 219.55 41513.75 88888.00 2024-09-17 08:17:09.000 261 22404.28 219.60 41513.71 88888.00 2024-09-17 08:17:10.000 261 22404.27 219.60 41513.73 47556.94 2024-09-17 08:17:11.000 261 22404.24 219.59 41513.78 88888.00 2024-09-17 08:17:12.000 261 22404.26 219.70 41513.84 88888.00 2024-09-17 08:17:13.000 261 22404.30 219.85 41513.86 88888.00 2024-09-17 08:17:14.000 261 22404.32 219.94 41513.85 88888.00 2024-09-17 08:17:15.000 261 22404.31 219.97 41513.83 47556.87 2024-09-17 08:17:16.000 261 22404.26 219.99 41513.79 88888.00 2024-09-17 08:17:17.000 261 22404.23 219.99 41513.77 88888.00 2024-09-17 08:17:18.000 261 22404.22 220.00 41513.77 88888.00 2024-09-17 08:17:19.000 261 22404.23 220.06 41513.81 88888.00 2024-09-17 08:17:20.000 261 22404.26 220.10 41513.84 47556.91 2024-09-17 08:17:21.000 261 22404.26 220.07 41513.84 88888.00 2024-09-17 08:17:22.000 261 22404.26 220.07 41513.85 88888.00 2024-09-17 08:17:23.000 261 22404.31 220.12 41513.88 88888.00 2024-09-17 08:17:24.000 261 22404.37 220.12 41513.88 88888.00 2024-09-17 08:17:25.000 261 22404.42 220.13 41513.95 47557.05 2024-09-17 08:17:26.000 261 22404.43 220.12 41514.02 88888.00 2024-09-17 08:17:27.000 261 22404.38 220.03 41513.93 88888.00 2024-09-17 08:17:28.000 261 22404.34 219.93 41513.83 88888.00 2024-09-17 08:17:29.000 261 22404.41 219.89 41513.93 88888.00 2024-09-17 08:17:30.000 261 22404.54 219.88 41514.03 47557.19 2024-09-17 08:17:31.000 261 22404.65 219.85 41514.05 88888.00 2024-09-17 08:17:32.000 261 22404.71 219.85 41514.14 88888.00 2024-09-17 08:17:33.000 261 22404.74 219.81 41514.27 88888.00 2024-09-17 08:17:34.000 261 22404.76 219.70 41514.26 88888.00 2024-09-17 08:17:35.000 261 22404.79 219.60 41514.19 47557.31 2024-09-17 08:17:36.000 261 22404.82 219.57 41514.24 88888.00 2024-09-17 08:17:37.000 261 22404.78 219.55 41514.34 88888.00 2024-09-17 08:17:38.000 261 22404.74 219.49 41514.40 88888.00 2024-09-17 08:17:39.000 261 22404.74 219.42 41514.46 88888.00 2024-09-17 08:17:40.000 261 22404.74 219.34 41514.47 47557.32 2024-09-17 08:17:41.000 261 22404.74 219.25 41514.41 88888.00 2024-09-17 08:17:42.000 261 22404.77 219.19 41514.39 88888.00 2024-09-17 08:17:43.000 261 22404.79 219.15 41514.40 88888.00 2024-09-17 08:17:44.000 261 22404.74 219.13 41514.41 88888.00 2024-09-17 08:17:45.000 261 22404.64 219.13 41514.41 47557.34 2024-09-17 08:17:46.000 261 22404.55 219.08 41514.37 88888.00 2024-09-17 08:17:47.000 261 22404.52 219.05 41514.33 88888.00 2024-09-17 08:17:48.000 261 22404.54 219.10 41514.34 88888.00 2024-09-17 08:17:49.000 261 22404.53 219.14 41514.34 88888.00 2024-09-17 08:17:50.000 261 22404.47 219.16 41514.30 47557.27 2024-09-17 08:17:51.000 261 22404.41 219.18 41514.25 88888.00 2024-09-17 08:17:52.000 261 22404.38 219.22 41514.20 88888.00 2024-09-17 08:17:53.000 261 22404.34 219.25 41514.17 88888.00 2024-09-17 08:17:54.000 261 22404.32 219.28 41514.15 88888.00 2024-09-17 08:17:55.000 261 22404.34 219.34 41514.19 47557.24 2024-09-17 08:17:56.000 261 22404.35 219.39 41514.26 88888.00 2024-09-17 08:17:57.000 261 22404.32 219.42 41514.31 88888.00 2024-09-17 08:17:58.000 261 22404.32 219.46 41514.31 88888.00 2024-09-17 08:17:59.000 261 22404.38 219.51 41514.26 88888.00 2024-09-17 08:18:00.000 261 22404.43 219.58 41514.16 47557.25 2024-09-17 08:18:01.000 261 22404.41 219.62 41514.07 88888.00 2024-09-17 08:18:02.000 261 22404.38 219.60 41513.99 88888.00 2024-09-17 08:18:03.000 261 22404.38 219.59 41513.93 88888.00 2024-09-17 08:18:04.000 261 22404.43 219.69 41513.97 88888.00 2024-09-17 08:18:05.000 261 22404.45 219.82 41514.07 47557.26 2024-09-17 08:18:06.000 261 22404.44 219.86 41514.12 88888.00 2024-09-17 08:18:07.000 261 22404.48 219.84 41514.18 88888.00 2024-09-17 08:18:08.000 261 22404.58 219.89 41514.22 88888.00 2024-09-17 08:18:09.000 261 22404.65 220.01 41514.23 88888.00 2024-09-17 08:18:10.000 261 22404.68 220.10 41514.18 47557.36 2024-09-17 08:18:11.000 261 22404.73 220.12 41514.15 88888.00 2024-09-17 08:18:12.000 261 22404.81 220.16 41514.21 88888.00 2024-09-17 08:18:13.000 261 22404.83 220.18 41514.27 88888.00 2024-09-17 08:18:14.000 261 22404.84 220.19 41514.25 88888.00 2024-09-17 08:18:15.000 261 22404.92 220.20 41514.21 47557.44 2024-09-17 08:18:16.000 261 22405.01 220.21 41514.19 88888.00 2024-09-17 08:18:17.000 261 22405.03 220.20 41514.28 88888.00 2024-09-17 08:18:18.000 261 22405.06 220.18 41514.38 88888.00 2024-09-17 08:18:19.000 261 22405.11 220.12 41514.34 88888.00 2024-09-17 08:18:20.000 261 22405.17 220.05 41514.26 47557.60 2024-09-17 08:18:21.000 261 22405.23 220.06 41514.29 88888.00 2024-09-17 08:18:22.000 261 22405.27 220.09 41514.38 88888.00 2024-09-17 08:18:23.000 261 22405.35 220.06 41514.44 88888.00 2024-09-17 08:18:24.000 261 22405.49 219.97 41514.41 88888.00 2024-09-17 08:18:25.000 261 22405.60 219.89 41514.34 47557.84 2024-09-17 08:18:26.000 261 22405.65 219.81 41514.31 88888.00 2024-09-17 08:18:27.000 261 22405.68 219.74 41514.33 88888.00 2024-09-17 08:18:28.000 261 22405.76 219.69 41514.38 88888.00 2024-09-17 08:18:29.000 261 22405.89 219.65 41514.39 88888.00 2024-09-17 08:18:30.000 261 22406.03 219.62 41514.40 47558.10 2024-09-17 08:18:31.000 261 22406.15 219.58 41514.47 88888.00 2024-09-17 08:18:32.000 261 22406.22 219.47 41514.51 88888.00 2024-09-17 08:18:33.000 261 22406.28 219.32 41514.46 88888.00 2024-09-17 08:18:34.000 261 22406.37 219.25 41514.44 88888.00 2024-09-17 08:18:35.000 261 22406.47 219.20 41514.45 47558.41 2024-09-17 08:18:36.000 261 22406.55 219.10 41514.46 88888.00 2024-09-17 08:18:37.000 261 22406.66 219.01 41514.51 88888.00 2024-09-17 08:18:38.000 261 22406.78 218.98 41514.60 88888.00 2024-09-17 08:18:39.000 261 22406.89 218.94 41514.68 88888.00 2024-09-17 08:18:40.000 261 22407.03 218.86 41514.73 47558.69 2024-09-17 08:18:41.000 261 22407.17 218.76 41514.73 88888.00 2024-09-17 08:18:42.000 261 22407.28 218.69 41514.69 88888.00 2024-09-17 08:18:43.000 261 22407.34 218.67 41514.60 88888.00 2024-09-17 08:18:44.000 261 22407.41 218.70 41514.57 88888.00 2024-09-17 08:18:45.000 261 22407.56 218.75 41514.62 47558.90 2024-09-17 08:18:46.000 261 22407.70 218.72 41514.60 88888.00 2024-09-17 08:18:47.000 261 22407.74 218.64 41514.51 88888.00 2024-09-17 08:18:48.000 261 22407.76 218.60 41514.55 88888.00 2024-09-17 08:18:49.000 261 22407.85 218.62 41514.62 88888.00 2024-09-17 08:18:50.000 261 22407.92 218.61 41514.60 47559.07 2024-09-17 08:18:51.000 261 22407.88 218.54 41514.53 88888.00 2024-09-17 08:18:52.000 261 22407.87 218.48 41514.52 88888.00 2024-09-17 08:18:53.000 261 22407.96 218.49 41514.61 88888.00 2024-09-17 08:18:54.000 261 22408.03 218.54 41514.71 88888.00 2024-09-17 08:18:55.000 261 22408.06 218.53 41514.76 47559.21 2024-09-17 08:18:56.000 261 22408.08 218.47 41514.74 88888.00 2024-09-17 08:18:57.000 261 22408.08 218.43 41514.67 88888.00 2024-09-17 08:18:58.000 261 22408.05 218.45 41514.60 88888.00 2024-09-17 08:18:59.000 261 22408.05 218.45 41514.59 88888.00 2024-09-17 08:19:00.000 261 22408.05 218.46 41514.59 47559.26 2024-09-17 08:19:01.000 261 22408.04 218.51 41514.61 88888.00 2024-09-17 08:19:02.000 261 22408.03 218.58 41514.66 88888.00 2024-09-17 08:19:03.000 261 22408.02 218.62 41514.74 88888.00 2024-09-17 08:19:04.000 261 22408.00 218.63 41514.78 88888.00 2024-09-17 08:19:05.000 261 22407.98 218.65 41514.79 47559.24 2024-09-17 08:19:06.000 261 22408.00 218.70 41514.82 88888.00 2024-09-17 08:19:07.000 261 22408.01 218.75 41514.86 88888.00 2024-09-17 08:19:08.000 261 22407.97 218.75 41514.85 88888.00 2024-09-17 08:19:09.000 261 22407.90 218.72 41514.82 88888.00 2024-09-17 08:19:10.000 261 22407.85 218.75 41514.84 47559.20 2024-09-17 08:19:11.000 261 22407.81 218.84 41514.86 88888.00 2024-09-17 08:19:12.000 261 22407.76 218.98 41514.88 88888.00 2024-09-17 08:19:13.000 261 22407.71 219.03 41514.88 88888.00 2024-09-17 08:19:14.000 261 22407.66 219.00 41514.86 88888.00 2024-09-17 08:19:15.000 261 22407.64 218.98 41514.85 47559.12 2024-09-17 08:19:16.000 261 22407.60 219.02 41514.82 88888.00 2024-09-17 08:19:17.000 261 22407.57 219.07 41514.77 88888.00 2024-09-17 08:19:18.000 261 22407.61 219.15 41514.76 88888.00 2024-09-17 08:19:19.000 261 22407.65 219.23 41514.84 88888.00 2024-09-17 08:19:20.000 261 22407.62 219.31 41514.91 47559.09 2024-09-17 08:19:21.000 261 22407.55 219.38 41514.89 88888.00 2024-09-17 08:19:22.000 261 22407.52 219.38 41514.86 88888.00 2024-09-17 08:19:23.000 261 22407.55 219.34 41514.84 88888.00 2024-09-17 08:19:24.000 261 22407.58 219.37 41514.78 88888.00 2024-09-17 08:19:25.000 261 22407.58 219.42 41514.66 47559.13 2024-09-17 08:19:26.000 261 22407.59 219.46 41514.59 88888.00 2024-09-17 08:19:27.000 261 22407.65 219.56 41514.63 88888.00 2024-09-17 08:19:28.000 261 22407.72 219.66 41514.70 88888.00 2024-09-17 08:19:29.000 261 22407.74 219.66 41514.69 88888.00 2024-09-17 08:19:30.000 261 22407.72 219.59 41514.62 47559.16 2024-09-17 08:19:31.000 261 22407.69 219.54 41514.54 88888.00 2024-09-17 08:19:32.000 261 22407.71 219.59 41514.55 88888.00 2024-09-17 08:19:33.000 261 22407.75 219.75 41514.65 88888.00 2024-09-17 08:19:34.000 261 22407.77 219.89 41514.72 88888.00 2024-09-17 08:19:35.000 261 22407.78 219.90 41514.72 47559.24 2024-09-17 08:19:36.000 261 22407.84 219.85 41514.73 88888.00 2024-09-17 08:19:37.000 261 22407.88 219.85 41514.75 88888.00 2024-09-17 08:19:38.000 261 22407.85 219.87 41514.72 88888.00 2024-09-17 08:19:39.000 261 22407.85 219.93 41514.65 88888.00 2024-09-17 08:19:40.000 261 22407.87 220.01 41514.61 47559.24 2024-09-17 08:19:41.000 261 22407.88 220.10 41514.66 88888.00 2024-09-17 08:19:42.000 261 22407.89 220.16 41514.73 88888.00 2024-09-17 08:19:43.000 261 22407.93 220.18 41514.74 88888.00 2024-09-17 08:19:44.000 261 22407.98 220.23 41514.76 88888.00 2024-09-17 08:19:45.000 261 22408.02 220.31 41514.81 47559.35 2024-09-17 08:19:46.000 261 22408.08 220.36 41514.83 88888.00 2024-09-17 08:19:47.000 261 22408.11 220.34 41514.76 88888.00 2024-09-17 08:19:48.000 261 22408.08 220.29 41514.66 88888.00 2024-09-17 08:19:49.000 261 22408.09 220.32 41514.63 88888.00 2024-09-17 08:19:50.000 261 22408.16 220.36 41514.66 47559.49 2024-09-17 08:19:51.000 261 22408.22 220.32 41514.73 88888.00 2024-09-17 08:19:52.000 261 22408.24 220.25 41514.79 88888.00 2024-09-17 08:19:53.000 261 22408.24 220.24 41514.80 88888.00 2024-09-17 08:19:54.000 261 22408.22 220.29 41514.80 88888.00 2024-09-17 08:19:55.000 261 22408.24 220.33 41514.86 47559.52 2024-09-17 08:19:56.000 261 22408.26 220.29 41514.87 88888.00 2024-09-17 08:19:57.000 261 22408.24 220.19 41514.73 88888.00 2024-09-17 08:19:58.000 261 22408.18 220.15 41514.63 88888.00 2024-09-17 08:19:59.000 261 22408.15 220.15 41514.69 88888.00 2024-09-17 08:20:00.000 261 22408.14 220.20 41514.81 47559.56 2024-09-17 08:20:01.000 261 22408.10 220.26 41514.84 88888.00 2024-09-17 08:20:02.000 261 22408.07 220.27 41514.79 88888.00 2024-09-17 08:20:03.000 261 22408.10 220.25 41514.78 88888.00 2024-09-17 08:20:04.000 261 22408.19 220.25 41514.83 88888.00 2024-09-17 08:20:05.000 261 22408.27 220.22 41514.83 47559.70 2024-09-17 08:20:06.000 261 22408.32 220.16 41514.80 88888.00 2024-09-17 08:20:07.000 261 22408.36 220.13 41514.82 88888.00 2024-09-17 08:20:08.000 261 22408.42 220.09 41514.88 88888.00 2024-09-17 08:20:09.000 261 22408.48 219.97 41514.90 88888.00 2024-09-17 08:20:10.000 261 22408.57 219.87 41514.91 47559.80 2024-09-17 08:20:11.000 261 22408.63 219.85 41514.93 88888.00 2024-09-17 08:20:12.000 261 22408.63 219.84 41514.94 88888.00 2024-09-17 08:20:13.000 261 22408.60 219.78 41514.92 88888.00 2024-09-17 08:20:14.000 261 22408.55 219.71 41514.85 88888.00 2024-09-17 08:20:15.000 261 22408.53 219.60 41514.78 47559.86 2024-09-17 08:20:16.000 261 22408.52 219.50 41514.75 88888.00 2024-09-17 08:20:17.000 261 22408.53 219.39 41514.78 88888.00 2024-09-17 08:20:18.000 261 22408.55 219.25 41514.81 88888.00 2024-09-17 08:20:19.000 261 22408.60 219.25 41514.83 88888.00 2024-09-17 08:20:20.000 261 22408.66 219.29 41514.79 47559.96 2024-09-17 08:20:21.000 261 22408.67 219.18 41514.73 88888.00 2024-09-17 08:20:22.000 261 22408.67 219.05 41514.75 88888.00 2024-09-17 08:20:23.000 261 22408.61 218.97 41514.76 88888.00 2024-09-17 08:20:24.000 261 22408.54 218.94 41514.82 88888.00 2024-09-17 08:20:25.000 261 22408.51 218.95 41514.99 47559.89 2024-09-17 08:20:26.000 261 22408.44 218.92 41515.07 88888.00 2024-09-17 08:20:27.000 261 22408.36 218.96 41515.03 88888.00 2024-09-17 08:20:28.000 261 22408.33 219.07 41514.98 88888.00 2024-09-17 08:20:29.000 261 22408.24 219.02 41514.91 88888.00 2024-09-17 08:20:30.000 261 22408.09 218.89 41514.88 47559.77 2024-09-17 08:20:31.000 261 22408.00 218.85 41514.91 88888.00 2024-09-17 08:20:32.000 261 22407.98 218.82 41514.89 88888.00 2024-09-17 08:20:33.000 261 22408.04 218.80 41514.91 88888.00 2024-09-17 08:20:34.000 261 22408.09 218.80 41514.98 88888.00 2024-09-17 08:20:35.000 261 22408.10 218.74 41514.96 47559.86 2024-09-17 08:20:36.000 261 22408.14 218.65 41514.94 88888.00 2024-09-17 08:20:37.000 261 22408.23 218.56 41515.00 88888.00 2024-09-17 08:20:38.000 261 22408.30 218.44 41515.07 88888.00 2024-09-17 08:20:39.000 261 22408.32 218.31 41515.07 88888.00 2024-09-17 08:20:40.000 261 22408.34 218.18 41515.00 47559.98 2024-09-17 08:20:41.000 261 22408.35 218.11 41514.98 88888.00 2024-09-17 08:20:42.000 261 22408.39 218.16 41515.05 88888.00 2024-09-17 08:20:43.000 261 22408.40 218.19 41515.11 88888.00 2024-09-17 08:20:44.000 261 22408.34 218.10 41515.07 88888.00 2024-09-17 08:20:45.000 261 22408.31 218.00 41515.02 47559.97 2024-09-17 08:20:46.000 261 22408.33 217.97 41515.03 88888.00 2024-09-17 08:20:47.000 261 22408.37 218.01 41515.10 88888.00 2024-09-17 08:20:48.000 261 22408.44 218.08 41515.21 88888.00 2024-09-17 08:20:49.000 261 22408.48 218.06 41515.20 88888.00 2024-09-17 08:20:50.000 261 22408.44 217.91 41515.02 47559.93 2024-09-17 08:20:51.000 261 22408.40 217.79 41514.96 88888.00 2024-09-17 08:20:52.000 261 22408.38 217.82 41515.06 88888.00 2024-09-17 08:20:53.000 261 22408.35 217.94 41515.14 88888.00 2024-09-17 08:20:54.000 261 22408.34 218.05 41515.15 88888.00 2024-09-17 08:20:55.000 261 22408.34 218.10 41515.12 47559.88 2024-09-17 08:20:56.000 261 22408.29 218.09 41515.02 88888.00 2024-09-17 08:20:57.000 261 22408.24 218.09 41514.92 88888.00 2024-09-17 08:20:58.000 261 22408.20 218.12 41514.93 88888.00 2024-09-17 08:20:59.000 261 22408.18 218.13 41514.97 88888.00 2024-09-17 08:21:00.000 261 22408.16 218.14 41514.95 47559.77 2024-09-17 08:21:01.000 261 22408.12 218.17 41514.93 88888.00 2024-09-17 08:21:02.000 261 22408.07 218.16 41514.94 88888.00 2024-09-17 08:21:03.000 261 22408.03 218.09 41514.95 88888.00 2024-09-17 08:21:04.000 261 22408.01 218.05 41515.01 88888.00 2024-09-17 08:21:05.000 261 22408.02 218.08 41515.05 47559.71 2024-09-17 08:21:06.000 261 22408.01 218.05 41515.01 88888.00 2024-09-17 08:21:07.000 261 22408.03 218.03 41515.00 88888.00 2024-09-17 08:21:08.000 261 22408.06 218.06 41515.07 88888.00 2024-09-17 08:21:09.000 261 22408.06 218.00 41515.07 88888.00 2024-09-17 08:21:10.000 261 22408.04 217.87 41514.99 47559.82 2024-09-17 08:21:11.000 261 22408.05 217.81 41514.96 88888.00 2024-09-17 08:21:12.000 261 22408.06 217.79 41515.02 88888.00 2024-09-17 08:21:13.000 261 22408.07 217.77 41515.08 88888.00 2024-09-17 08:21:14.000 261 22408.07 217.78 41515.07 88888.00 2024-09-17 08:21:15.000 261 22408.08 217.88 41515.08 47559.75 2024-09-17 08:21:16.000 261 22408.15 218.01 41515.15 88888.00 2024-09-17 08:21:17.000 261 22408.16 217.98 41515.16 88888.00 2024-09-17 08:21:18.000 261 22408.05 217.89 41515.11 88888.00 2024-09-17 08:21:19.000 261 22407.92 217.92 41515.08 88888.00 2024-09-17 08:21:20.000 261 22407.85 217.98 41515.08 47559.69 2024-09-17 08:21:21.000 261 22407.85 218.02 41515.12 88888.00 2024-09-17 08:21:22.000 261 22407.90 218.10 41515.18 88888.00 2024-09-17 08:21:23.000 261 22407.93 218.18 41515.20 88888.00 2024-09-17 08:21:24.000 261 22407.87 218.22 41515.21 88888.00 2024-09-17 08:21:25.000 261 22407.74 218.23 41515.20 47559.58 2024-09-17 08:21:26.000 261 22407.65 218.25 41515.15 88888.00 2024-09-17 08:21:27.000 261 22407.59 218.19 41515.06 88888.00 2024-09-17 08:21:28.000 261 22407.49 218.14 41515.00 88888.00 2024-09-17 08:21:29.000 261 22407.42 218.19 41515.04 88888.00 2024-09-17 08:21:30.000 261 22407.46 218.22 41515.09 47559.47 2024-09-17 08:21:31.000 261 22407.51 218.16 41515.12 88888.00 2024-09-17 08:21:32.000 261 22407.50 218.10 41515.15 88888.00 2024-09-17 08:21:33.000 261 22407.42 218.04 41515.18 88888.00 2024-09-17 08:21:34.000 261 22407.37 218.05 41515.25 88888.00 2024-09-17 08:21:35.000 261 22407.35 218.13 41515.36 47559.39 2024-09-17 08:21:36.000 261 22407.30 218.20 41515.37 88888.00 2024-09-17 08:21:37.000 261 22407.18 218.24 41515.27 88888.00 2024-09-17 08:21:38.000 261 22407.09 218.28 41515.20 88888.00 2024-09-17 08:21:39.000 261 22407.08 218.33 41515.18 88888.00 2024-09-17 08:21:40.000 261 22407.08 218.34 41515.14 47559.29 2024-09-17 08:21:41.000 261 22407.06 218.37 41515.11 88888.00 2024-09-17 08:21:42.000 261 22407.04 218.45 41515.07 88888.00 2024-09-17 08:21:43.000 261 22407.02 218.56 41514.98 88888.00 2024-09-17 08:21:44.000 261 22407.05 218.69 41514.91 88888.00 2024-09-17 08:21:45.000 261 22407.09 218.82 41514.90 47559.28 2024-09-17 08:21:46.000 261 22407.07 218.86 41514.83 88888.00 2024-09-17 08:21:47.000 261 22407.09 218.82 41514.75 88888.00 2024-09-17 08:21:48.000 261 22407.17 218.83 41514.82 88888.00 2024-09-17 08:21:49.000 261 22407.18 218.85 41514.93 88888.00 2024-09-17 08:21:50.000 261 22407.16 218.84 41514.94 47559.29 2024-09-17 08:21:51.000 261 22407.18 218.84 41514.96 88888.00 2024-09-17 08:21:52.000 261 22407.22 218.86 41515.06 88888.00 2024-09-17 08:21:53.000 261 22407.20 218.85 41515.13 88888.00 2024-09-17 08:21:54.000 261 22407.16 218.81 41515.11 88888.00 2024-09-17 08:21:55.000 261 22407.15 218.77 41515.10 47559.31 2024-09-17 08:21:56.000 261 22407.16 218.77 41515.16 88888.00 2024-09-17 08:21:57.000 261 22407.15 218.74 41515.18 88888.00 2024-09-17 08:21:58.000 261 22407.12 218.64 41515.13 88888.00 2024-09-17 08:21:59.000 261 22407.12 218.54 41515.14 88888.00 2024-09-17 08:22:00.000 261 22407.17 218.47 41515.18 47559.43 2024-09-17 08:22:01.000 261 22407.22 218.41 41515.15 88888.00 2024-09-17 08:22:02.000 261 22407.26 218.35 41515.10 88888.00 2024-09-17 08:22:03.000 261 22407.30 218.30 41515.10 88888.00 2024-09-17 08:22:04.000 261 22407.37 218.30 41515.15 88888.00 2024-09-17 08:22:05.000 261 22407.47 218.33 41515.15 47559.58 2024-09-17 08:22:06.000 261 22407.58 218.32 41515.13 88888.00 2024-09-17 08:22:07.000 261 22407.70 218.28 41515.18 88888.00 2024-09-17 08:22:08.000 261 22407.79 218.29 41515.24 88888.00 2024-09-17 08:22:09.000 261 22407.83 218.29 41515.21 88888.00 2024-09-17 08:22:10.000 261 22407.89 218.26 41515.18 47559.76 2024-09-17 08:22:11.000 261 22407.98 218.19 41515.18 88888.00 2024-09-17 08:22:12.000 261 22408.07 218.13 41515.21 88888.00 2024-09-17 08:22:13.000 261 22408.17 218.14 41515.26 88888.00 2024-09-17 08:22:14.000 261 22408.24 218.18 41515.27 88888.00 2024-09-17 08:22:15.000 261 22408.26 218.16 41515.25 47559.89 2024-09-17 08:22:16.000 261 22408.25 218.10 41515.24 88888.00 2024-09-17 08:22:17.000 261 22408.28 218.05 41515.22 88888.00 2024-09-17 08:22:18.000 261 22408.32 218.04 41515.18 88888.00 2024-09-17 08:22:19.000 261 22408.35 218.11 41515.20 88888.00 2024-09-17 08:22:20.000 261 22408.40 218.24 41515.26 47559.94 2024-09-17 08:22:21.000 261 22408.45 218.35 41515.26 88888.00 2024-09-17 08:22:22.000 261 22408.47 218.42 41515.21 88888.00 2024-09-17 08:22:23.000 261 22408.48 218.42 41515.13 88888.00 2024-09-17 08:22:24.000 261 22408.53 218.41 41515.07 88888.00 2024-09-17 08:22:25.000 261 22408.55 218.44 41515.06 47560.05 2024-09-17 08:22:26.000 261 22408.54 218.46 41515.06 88888.00 2024-09-17 08:22:27.000 261 22408.60 218.47 41515.04 88888.00 2024-09-17 08:22:28.000 261 22408.72 218.51 41515.00 88888.00 2024-09-17 08:22:29.000 261 22408.78 218.58 41515.00 88888.00 2024-09-17 08:22:30.000 261 22408.78 218.59 41514.98 47560.08 2024-09-17 08:22:31.000 261 22408.78 218.53 41514.97 88888.00 2024-09-17 08:22:32.000 261 22408.83 218.51 41515.02 88888.00 2024-09-17 08:22:33.000 261 22408.92 218.61 41515.06 88888.00 2024-09-17 08:22:34.000 261 22408.98 218.69 41515.10 88888.00 2024-09-17 08:22:35.000 261 22409.02 218.66 41515.09 47560.27 2024-09-17 08:22:36.000 261 22409.05 218.60 41515.04 88888.00 2024-09-17 08:22:37.000 261 22409.14 218.65 41515.06 88888.00 2024-09-17 08:22:38.000 261 22409.24 218.75 41515.12 88888.00 2024-09-17 08:22:39.000 261 22409.30 218.75 41515.16 88888.00 2024-09-17 08:22:40.000 261 22409.33 218.70 41515.18 47560.46 2024-09-17 08:22:41.000 261 22409.38 218.69 41515.18 88888.00 2024-09-17 08:22:42.000 261 22409.36 218.63 41515.14 88888.00 2024-09-17 08:22:43.000 261 22409.31 218.55 41515.13 88888.00 2024-09-17 08:22:44.000 261 22409.31 218.61 41515.20 88888.00 2024-09-17 08:22:45.000 261 22409.37 218.73 41515.23 47560.51 2024-09-17 08:22:46.000 261 22409.39 218.73 41515.17 88888.00 2024-09-17 08:22:47.000 261 22409.42 218.72 41515.17 88888.00 2024-09-17 08:22:48.000 261 22409.50 218.77 41515.25 88888.00 2024-09-17 08:22:49.000 261 22409.55 218.74 41515.25 88888.00 2024-09-17 08:22:50.000 261 22409.55 218.66 41515.23 47560.66 2024-09-17 08:22:51.000 261 22409.55 218.59 41515.27 88888.00 2024-09-17 08:22:52.000 261 22409.58 218.51 41515.31 88888.00 2024-09-17 08:22:53.000 261 22409.63 218.44 41515.31 88888.00 2024-09-17 08:22:54.000 261 22409.66 218.42 41515.32 88888.00 2024-09-17 08:22:55.000 261 22409.66 218.38 41515.38 47560.83 2024-09-17 08:22:56.000 261 22409.68 218.29 41515.42 88888.00 2024-09-17 08:22:57.000 261 22409.76 218.31 41515.47 88888.00 2024-09-17 08:22:58.000 261 22409.81 218.35 41515.47 88888.00 2024-09-17 08:22:59.000 261 22409.81 218.30 41515.40 88888.00 2024-09-17 08:23:00.000 261 22409.86 218.23 41515.36 47560.95 2024-09-17 08:23:01.000 261 22409.94 218.23 41515.41 88888.00 2024-09-17 08:23:02.000 261 22409.99 218.26 41515.48 88888.00 2024-09-17 08:23:03.000 261 22410.03 218.30 41515.57 88888.00 2024-09-17 08:23:04.000 261 22410.08 218.34 41515.62 88888.00 2024-09-17 08:23:05.000 261 22410.12 218.34 41515.60 47561.02 2024-09-17 08:23:06.000 261 22410.15 218.34 41515.58 88888.00 2024-09-17 08:23:07.000 261 22410.16 218.33 41515.62 88888.00 2024-09-17 08:23:08.000 261 22410.11 218.32 41515.68 88888.00 2024-09-17 08:23:09.000 261 22410.02 218.28 41515.67 88888.00 2024-09-17 08:23:10.000 261 22409.99 218.26 41515.66 47561.04 2024-09-17 08:23:11.000 261 22410.02 218.26 41515.71 88888.00 2024-09-17 08:23:12.000 261 22410.06 218.25 41515.80 88888.00 2024-09-17 08:23:13.000 261 22410.05 218.20 41515.81 88888.00 2024-09-17 08:23:14.000 261 22410.00 218.15 41515.77 88888.00 2024-09-17 08:23:15.000 261 22409.97 218.13 41515.79 47561.05 2024-09-17 08:23:16.000 261 22409.95 218.14 41515.83 88888.00 2024-09-17 08:23:17.000 261 22409.94 218.21 41515.89 88888.00 2024-09-17 08:23:18.000 261 22409.92 218.35 41515.94 88888.00 2024-09-17 08:23:19.000 261 22409.90 218.47 41515.88 88888.00 2024-09-17 08:23:20.000 261 22409.87 218.48 41515.81 47560.95 2024-09-17 08:23:21.000 261 22409.86 218.48 41515.83 88888.00 2024-09-17 08:23:22.000 261 22409.85 218.52 41515.84 88888.00 2024-09-17 08:23:23.000 261 22409.86 218.54 41515.76 88888.00 2024-09-17 08:23:24.000 261 22409.84 218.56 41515.69 88888.00 2024-09-17 08:23:25.000 261 22409.79 218.58 41515.69 47560.91 2024-09-17 08:23:26.000 261 22409.71 218.60 41515.71 88888.00 2024-09-17 08:23:27.000 261 22409.63 218.61 41515.72 88888.00 2024-09-17 08:23:28.000 261 22409.57 218.64 41515.74 88888.00 2024-09-17 08:23:29.000 261 22409.50 218.68 41515.79 88888.00 2024-09-17 08:23:30.000 261 22409.46 218.69 41515.86 47560.84 2024-09-17 08:23:31.000 261 22409.44 218.67 41515.89 88888.00 2024-09-17 08:23:32.000 261 22409.39 218.64 41515.79 88888.00 2024-09-17 08:23:33.000 261 22409.32 218.64 41515.67 88888.00 2024-09-17 08:23:34.000 261 22409.29 218.66 41515.69 88888.00 2024-09-17 08:23:35.000 261 22409.25 218.71 41515.74 47560.67 2024-09-17 08:23:36.000 261 22409.15 218.79 41515.73 88888.00 2024-09-17 08:23:37.000 261 22409.06 218.91 41515.71 88888.00 2024-09-17 08:23:38.000 261 22409.02 219.03 41515.73 88888.00 2024-09-17 08:23:39.000 261 22408.95 219.06 41515.75 88888.00 2024-09-17 08:23:40.000 261 22408.81 219.04 41515.72 47560.46 2024-09-17 08:23:41.000 261 22408.67 219.04 41515.66 88888.00 2024-09-17 08:23:42.000 261 22408.59 219.07 41515.61 88888.00 2024-09-17 08:23:43.000 261 22408.56 219.14 41515.57 88888.00 2024-09-17 08:23:44.000 261 22408.54 219.29 41515.57 88888.00 2024-09-17 08:23:45.000 261 22408.53 219.46 41515.61 47560.34 2024-09-17 08:23:46.000 261 22408.46 219.56 41515.63 88888.00 2024-09-17 08:23:47.000 261 22408.33 219.61 41515.64 88888.00 2024-09-17 08:23:48.000 261 22408.25 219.67 41515.69 88888.00 2024-09-17 08:23:49.000 261 22408.22 219.72 41515.73 88888.00 2024-09-17 08:23:50.000 261 22408.17 219.77 41515.73 47560.18 2024-09-17 08:23:51.000 261 22408.12 219.79 41515.74 88888.00 2024-09-17 08:23:52.000 261 22408.11 219.84 41515.77 88888.00 2024-09-17 08:23:53.000 261 22408.10 219.95 41515.76 88888.00 2024-09-17 08:23:54.000 261 22408.05 220.02 41515.75 88888.00 2024-09-17 08:23:55.000 261 22408.04 220.07 41515.77 47560.11 2024-09-17 08:23:56.000 261 22408.04 220.13 41515.77 88888.00 2024-09-17 08:23:57.000 261 22407.98 220.18 41515.69 88888.00 2024-09-17 08:23:58.000 261 22407.92 220.19 41515.59 88888.00 2024-09-17 08:23:59.000 261 22407.89 220.21 41515.54 88888.00 2024-09-17 08:24:00.000 261 22407.89 220.30 41515.56 47559.97 2024-09-17 08:24:01.000 261 22407.87 220.44 41515.57 88888.00 2024-09-17 08:24:02.000 261 22407.81 220.52 41515.56 88888.00 2024-09-17 08:24:03.000 261 22407.74 220.53 41515.59 88888.00 2024-09-17 08:24:04.000 261 22407.76 220.51 41515.62 88888.00 2024-09-17 08:24:05.000 261 22407.79 220.53 41515.62 47559.92 2024-09-17 08:24:06.000 261 22407.77 220.58 41515.63 88888.00 2024-09-17 08:24:07.000 261 22407.73 220.62 41515.61 88888.00 2024-09-17 08:24:08.000 261 22407.74 220.67 41515.59 88888.00 2024-09-17 08:24:09.000 261 22407.78 220.72 41515.64 88888.00 2024-09-17 08:24:10.000 261 22407.76 220.71 41515.71 47559.96 2024-09-17 08:24:11.000 261 22407.69 220.64 41515.69 88888.00 2024-09-17 08:24:12.000 261 22407.66 220.63 41515.67 88888.00 2024-09-17 08:24:13.000 261 22407.68 220.62 41515.67 88888.00 2024-09-17 08:24:14.000 261 22407.68 220.56 41515.68 88888.00 2024-09-17 08:24:15.000 261 22407.65 220.47 41515.66 47559.97 2024-09-17 08:24:16.000 261 22407.62 220.47 41515.68 88888.00 2024-09-17 08:24:17.000 261 22407.65 220.54 41515.73 88888.00 2024-09-17 08:24:18.000 261 22407.71 220.63 41515.77 88888.00 2024-09-17 08:24:19.000 261 22407.73 220.68 41515.77 88888.00 2024-09-17 08:24:20.000 261 22407.73 220.68 41515.79 47559.98 2024-09-17 08:24:21.000 261 22407.72 220.63 41515.83 88888.00 2024-09-17 08:24:22.000 261 22407.69 220.52 41515.82 88888.00 2024-09-17 08:24:23.000 261 22407.69 220.43 41515.81 88888.00 2024-09-17 08:24:24.000 261 22407.73 220.41 41515.82 88888.00 2024-09-17 08:24:25.000 261 22407.74 220.41 41515.86 47560.05 2024-09-17 08:24:26.000 261 22407.68 220.39 41515.89 88888.00 2024-09-17 08:24:27.000 261 22407.65 220.33 41515.97 88888.00 2024-09-17 08:24:28.000 261 22407.67 220.23 41516.06 88888.00 2024-09-17 08:24:29.000 261 22407.66 220.12 41516.05 88888.00 2024-09-17 08:24:30.000 261 22407.58 220.04 41515.97 47559.95 2024-09-17 08:24:31.000 261 22407.43 220.00 41515.95 88888.00 2024-09-17 08:24:32.000 261 22407.28 219.94 41515.95 88888.00 2024-09-17 08:24:33.000 261 22407.19 219.85 41515.93 88888.00 2024-09-17 08:24:34.000 261 22407.13 219.79 41515.95 88888.00 2024-09-17 08:24:35.000 261 22407.10 219.75 41515.96 47559.88 2024-09-17 08:24:36.000 261 22407.07 219.73 41515.93 88888.00 2024-09-17 08:24:37.000 261 22407.08 219.73 41515.89 88888.00 2024-09-17 08:24:38.000 261 22407.09 219.72 41515.87 88888.00 2024-09-17 08:24:39.000 261 22407.05 219.68 41515.90 88888.00 2024-09-17 08:24:40.000 261 22406.98 219.63 41515.94 47559.80 2024-09-17 08:24:41.000 261 22406.98 219.56 41515.91 88888.00 2024-09-17 08:24:42.000 261 22407.02 219.51 41515.89 88888.00 2024-09-17 08:24:43.000 261 22407.04 219.52 41515.94 88888.00 2024-09-17 08:24:44.000 261 22407.05 219.54 41515.96 88888.00 2024-09-17 08:24:45.000 261 22407.06 219.50 41515.91 47559.77 2024-09-17 08:24:46.000 261 22407.06 219.40 41515.84 88888.00 2024-09-17 08:24:47.000 261 22407.05 219.33 41515.79 88888.00 2024-09-17 08:24:48.000 261 22407.06 219.28 41515.82 88888.00 2024-09-17 08:24:49.000 261 22407.06 219.25 41515.91 88888.00 2024-09-17 08:24:50.000 261 22407.04 219.23 41515.99 47559.81 2024-09-17 08:24:51.000 261 22407.07 219.22 41516.03 88888.00 2024-09-17 08:24:52.000 261 22407.11 219.23 41516.02 88888.00 2024-09-17 08:24:53.000 261 22407.12 219.25 41515.96 88888.00 2024-09-17 08:24:54.000 261 22407.11 219.31 41515.90 88888.00 2024-09-17 08:24:55.000 261 22407.09 219.38 41515.88 47559.71 2024-09-17 08:24:56.000 261 22407.03 219.34 41515.83 88888.00 2024-09-17 08:24:57.000 261 22406.97 219.32 41515.79 88888.00 2024-09-17 08:24:58.000 261 22406.96 219.41 41515.79 88888.00 2024-09-17 08:24:59.000 261 22406.99 219.54 41515.81 88888.00 2024-09-17 08:25:00.000 261 22407.04 219.62 41515.84 47559.75 2024-09-17 08:25:01.000 261 22407.08 219.62 41515.90 88888.00 2024-09-17 08:25:02.000 261 22407.08 219.60 41515.91 88888.00 2024-09-17 08:25:03.000 261 22407.07 219.59 41515.85 88888.00 2024-09-17 08:25:04.000 261 22407.08 219.59 41515.78 88888.00 2024-09-17 08:25:05.000 261 22407.13 219.64 41515.75 47559.75 2024-09-17 08:25:06.000 261 22407.19 219.68 41515.73 88888.00 2024-09-17 08:25:07.000 261 22407.21 219.65 41515.66 88888.00 2024-09-17 08:25:08.000 261 22407.15 219.62 41515.57 88888.00 2024-09-17 08:25:09.000 261 22407.10 219.70 41515.57 88888.00 2024-09-17 08:25:10.000 261 22407.12 219.83 41515.60 47559.69 2024-09-17 08:25:11.000 261 22407.15 219.86 41515.59 88888.00 2024-09-17 08:25:12.000 261 22407.11 219.82 41515.61 88888.00 2024-09-17 08:25:13.000 261 22407.06 219.83 41515.66 88888.00 2024-09-17 08:25:14.000 261 22406.99 219.89 41515.69 88888.00 2024-09-17 08:25:15.000 261 22406.95 219.99 41515.73 47559.63 2024-09-17 08:25:16.000 261 22406.97 220.07 41515.75 88888.00 2024-09-17 08:25:17.000 261 22406.98 220.08 41515.67 88888.00 2024-09-17 08:25:18.000 261 22406.96 220.05 41515.59 88888.00 2024-09-17 08:25:19.000 261 22406.90 220.05 41515.62 88888.00 2024-09-17 08:25:20.000 261 22406.82 220.08 41515.71 47559.58 2024-09-17 08:25:21.000 261 22406.78 220.07 41515.73 88888.00 2024-09-17 08:25:22.000 261 22406.78 220.02 41515.69 88888.00 2024-09-17 08:25:23.000 261 22406.85 220.01 41515.72 88888.00 2024-09-17 08:25:24.000 261 22406.93 220.07 41515.82 88888.00 2024-09-17 08:25:25.000 261 22406.91 220.09 41515.89 47559.63 2024-09-17 08:25:26.000 261 22406.85 220.02 41515.89 88888.00 2024-09-17 08:25:27.000 261 22406.85 219.95 41515.84 88888.00 2024-09-17 08:25:28.000 261 22406.92 219.91 41515.82 88888.00 2024-09-17 08:25:29.000 261 22406.95 219.89 41515.82 88888.00 2024-09-17 08:25:30.000 261 22406.90 219.84 41515.71 47559.53 2024-09-17 08:25:31.000 261 22406.78 219.74 41515.57 88888.00 2024-09-17 08:25:32.000 261 22406.72 219.72 41515.56 88888.00 2024-09-17 08:25:33.000 261 22406.73 219.82 41515.66 88888.00 2024-09-17 08:25:34.000 261 22406.73 219.93 41515.75 88888.00 2024-09-17 08:25:35.000 261 22406.67 219.96 41515.74 47559.50 2024-09-17 08:25:36.000 261 22406.62 219.94 41515.73 88888.00 2024-09-17 08:25:37.000 261 22406.60 219.95 41515.84 88888.00 2024-09-17 08:25:38.000 261 22406.60 220.01 41515.94 88888.00 2024-09-17 08:25:39.000 261 22406.55 220.01 41515.81 88888.00 2024-09-17 08:25:40.000 261 22406.49 219.99 41515.65 47559.40 2024-09-17 08:25:41.000 261 22406.46 220.00 41515.66 88888.00 2024-09-17 08:25:42.000 261 22406.40 220.04 41515.75 88888.00 2024-09-17 08:25:43.000 261 22406.32 220.11 41515.78 88888.00 2024-09-17 08:25:44.000 261 22406.24 220.12 41515.69 88888.00 2024-09-17 08:25:45.000 261 22406.18 220.05 41515.64 47559.28 2024-09-17 08:25:46.000 261 22406.15 220.00 41515.69 88888.00 2024-09-17 08:25:47.000 261 22406.05 219.99 41515.69 88888.00 2024-09-17 08:25:48.000 261 22405.89 220.00 41515.64 88888.00 2024-09-17 08:25:49.000 261 22405.79 220.07 41515.64 88888.00 2024-09-17 08:25:50.000 261 22405.74 220.17 41515.71 47559.08 2024-09-17 08:25:51.000 261 22405.68 220.23 41515.81 88888.00 2024-09-17 08:25:52.000 261 22405.60 220.24 41515.80 88888.00 2024-09-17 08:25:53.000 261 22405.51 220.25 41515.70 88888.00 2024-09-17 08:25:54.000 261 22405.44 220.27 41515.64 88888.00 2024-09-17 08:25:55.000 261 22405.38 220.30 41515.60 47558.94 2024-09-17 08:25:56.000 261 22405.33 220.34 41515.59 88888.00 2024-09-17 08:25:57.000 261 22405.31 220.40 41515.68 88888.00 2024-09-17 08:25:58.000 261 22405.27 220.43 41515.79 88888.00 2024-09-17 08:25:59.000 261 22405.22 220.41 41515.82 88888.00 2024-09-17 08:26:00.000 261 22405.17 220.40 41515.81 47558.89 2024-09-17 08:26:01.000 261 22405.16 220.42 41515.80 88888.00 2024-09-17 08:26:02.000 261 22405.18 220.45 41515.80 88888.00 2024-09-17 08:26:03.000 261 22405.22 220.50 41515.82 88888.00 2024-09-17 08:26:04.000 261 22405.22 220.56 41515.85 88888.00 2024-09-17 08:26:05.000 261 22405.16 220.59 41515.88 47558.78 2024-09-17 08:26:06.000 261 22405.08 220.59 41515.87 88888.00 2024-09-17 08:26:07.000 261 22405.00 220.56 41515.77 88888.00 2024-09-17 08:26:08.000 261 22404.97 220.52 41515.66 88888.00 2024-09-17 08:26:09.000 261 22405.00 220.59 41515.66 88888.00 2024-09-17 08:26:10.000 261 22405.04 220.69 41515.73 47558.70 2024-09-17 08:26:11.000 261 22405.02 220.71 41515.75 88888.00 2024-09-17 08:26:12.000 261 22405.02 220.70 41515.80 88888.00 2024-09-17 08:26:13.000 261 22405.06 220.72 41515.84 88888.00 2024-09-17 08:26:14.000 261 22405.08 220.75 41515.85 88888.00 2024-09-17 08:26:15.000 261 22405.07 220.78 41515.88 47558.68 2024-09-17 08:26:16.000 261 22405.02 220.77 41515.87 88888.00 2024-09-17 08:26:17.000 261 22404.93 220.75 41515.84 88888.00 2024-09-17 08:26:18.000 261 22404.84 220.77 41515.83 88888.00 2024-09-17 08:26:19.000 261 22404.81 220.80 41515.81 88888.00 2024-09-17 08:26:20.000 261 22404.83 220.88 41515.80 47558.64 2024-09-17 08:26:21.000 261 22404.82 220.97 41515.81 88888.00 2024-09-17 08:26:22.000 261 22404.74 220.99 41515.81 88888.00 2024-09-17 08:26:23.000 261 22404.63 221.00 41515.81 88888.00 2024-09-17 08:26:24.000 261 22404.52 221.10 41515.82 88888.00 2024-09-17 08:26:25.000 261 22404.50 221.22 41515.89 47558.53 2024-09-17 08:26:26.000 261 22404.52 221.25 41515.93 88888.00 2024-09-17 08:26:27.000 261 22404.48 221.24 41515.88 88888.00 2024-09-17 08:26:28.000 261 22404.45 221.30 41515.82 88888.00 2024-09-17 08:26:29.000 261 22404.43 221.39 41515.75 88888.00 2024-09-17 08:26:30.000 261 22404.39 221.41 41515.66 47558.40 2024-09-17 08:26:31.000 261 22404.32 221.38 41515.64 88888.00 2024-09-17 08:26:32.000 261 22404.24 221.44 41515.68 88888.00 2024-09-17 08:26:33.000 261 22404.19 221.58 41515.69 88888.00 2024-09-17 08:26:34.000 261 22404.17 221.66 41515.67 88888.00 2024-09-17 08:26:35.000 261 22404.10 221.67 41515.76 47558.22 2024-09-17 08:26:36.000 261 22403.97 221.70 41515.85 88888.00 2024-09-17 08:26:37.000 261 22403.83 221.75 41515.82 88888.00 2024-09-17 08:26:38.000 261 22403.76 221.81 41515.81 88888.00 2024-09-17 08:26:39.000 261 22403.73 221.89 41515.87 88888.00 2024-09-17 08:26:40.000 261 22403.69 221.97 41515.85 47558.04 2024-09-17 08:26:41.000 261 22403.64 221.98 41515.74 88888.00 2024-09-17 08:26:42.000 261 22403.58 221.94 41515.67 88888.00 2024-09-17 08:26:43.000 261 22403.50 221.93 41515.66 88888.00 2024-09-17 08:26:44.000 261 22403.38 221.95 41515.61 88888.00 2024-09-17 08:26:45.000 261 22403.28 222.03 41515.55 47557.86 2024-09-17 08:26:46.000 261 22403.26 222.20 41515.59 88888.00 2024-09-17 08:26:47.000 261 22403.24 222.27 41515.59 88888.00 2024-09-17 08:26:48.000 261 22403.16 222.22 41515.52 88888.00 2024-09-17 08:26:49.000 261 22403.13 222.25 41515.55 88888.00 2024-09-17 08:26:50.000 261 22403.12 222.35 41515.65 47557.78 2024-09-17 08:26:51.000 261 22403.08 222.36 41515.69 88888.00 2024-09-17 08:26:52.000 261 22403.05 222.34 41515.71 88888.00 2024-09-17 08:26:53.000 261 22403.06 222.38 41515.64 88888.00 2024-09-17 08:26:54.000 261 22403.07 222.44 41515.53 88888.00 2024-09-17 08:26:55.000 261 22403.09 222.46 41515.47 47557.78 2024-09-17 08:26:56.000 261 22403.13 222.41 41515.52 88888.00 2024-09-17 08:26:57.000 261 22403.18 222.34 41515.56 88888.00 2024-09-17 08:26:58.000 261 22403.23 222.35 41515.58 88888.00 2024-09-17 08:26:59.000 261 22403.27 222.40 41515.57 88888.00 2024-09-17 08:27:00.000 261 22403.27 222.40 41515.50 47557.80 2024-09-17 08:27:01.000 261 22403.24 222.38 41515.43 88888.00 2024-09-17 08:27:02.000 261 22403.24 222.45 41515.44 88888.00 2024-09-17 08:27:03.000 261 22403.25 222.50 41515.50 88888.00 2024-09-17 08:27:04.000 261 22403.23 222.43 41515.54 88888.00 2024-09-17 08:27:05.000 261 22403.21 222.40 41515.55 47557.71 2024-09-17 08:27:06.000 261 22403.24 222.49 41515.50 88888.00 2024-09-17 08:27:07.000 261 22403.24 222.58 41515.40 88888.00 2024-09-17 08:27:08.000 261 22403.18 222.59 41515.34 88888.00 2024-09-17 08:27:09.000 261 22403.18 222.60 41515.43 88888.00 2024-09-17 08:27:10.000 261 22403.28 222.70 41515.59 47557.72 2024-09-17 08:27:11.000 261 22403.36 222.81 41515.64 88888.00 2024-09-17 08:27:12.000 261 22403.34 222.85 41515.58 88888.00 2024-09-17 08:27:13.000 261 22403.27 222.86 41515.51 88888.00 2024-09-17 08:27:14.000 261 22403.24 222.89 41515.48 88888.00 2024-09-17 08:27:15.000 261 22403.24 222.94 41515.50 47557.68 2024-09-17 08:27:16.000 261 22403.23 222.93 41515.54 88888.00 2024-09-17 08:27:17.000 261 22403.22 222.88 41515.57 88888.00 2024-09-17 08:27:18.000 261 22403.20 222.88 41515.57 88888.00 2024-09-17 08:27:19.000 261 22403.19 222.96 41515.57 88888.00 2024-09-17 08:27:20.000 261 22403.20 223.04 41515.56 47557.64 2024-09-17 08:27:21.000 261 22403.21 223.04 41515.52 88888.00 2024-09-17 08:27:22.000 261 22403.21 223.02 41515.56 88888.00 2024-09-17 08:27:23.000 261 22403.18 223.02 41515.65 88888.00 2024-09-17 08:27:24.000 261 22403.13 223.04 41515.68 88888.00 2024-09-17 08:27:25.000 261 22403.03 223.09 41515.69 47557.60 2024-09-17 08:27:26.000 261 22402.90 223.11 41515.68 88888.00 2024-09-17 08:27:27.000 261 22402.82 223.15 41515.65 88888.00 2024-09-17 08:27:28.000 261 22402.83 223.22 41515.70 88888.00 2024-09-17 08:27:29.000 261 22402.81 223.27 41515.74 88888.00 2024-09-17 08:27:30.000 261 22402.73 223.30 41515.69 47557.45 2024-09-17 08:27:31.000 261 22402.67 223.38 41515.63 88888.00 2024-09-17 08:27:32.000 261 22402.65 223.45 41515.61 88888.00 2024-09-17 08:27:33.000 261 22402.62 223.47 41515.59 88888.00 2024-09-17 08:27:34.000 261 22402.58 223.55 41515.64 88888.00 2024-09-17 08:27:35.000 261 22402.56 223.69 41515.77 47557.41 2024-09-17 08:27:36.000 261 22402.54 223.81 41515.82 88888.00 2024-09-17 08:27:37.000 261 22402.46 223.87 41515.76 88888.00 2024-09-17 08:27:38.000 261 22402.34 223.94 41515.76 88888.00 2024-09-17 08:27:39.000 261 22402.25 224.01 41515.82 88888.00 2024-09-17 08:27:40.000 261 22402.24 224.02 41515.79 47557.31 2024-09-17 08:27:41.000 261 22402.24 224.00 41515.69 88888.00 2024-09-17 08:27:42.000 261 22402.21 223.98 41515.59 88888.00 2024-09-17 08:27:43.000 261 22402.12 224.01 41515.52 88888.00 2024-09-17 08:27:44.000 261 22402.04 224.09 41515.62 88888.00 2024-09-17 08:27:45.000 261 22402.05 224.19 41515.80 47557.22 2024-09-17 08:27:46.000 261 22402.09 224.24 41515.88 88888.00 2024-09-17 08:27:47.000 261 22402.07 224.25 41515.88 88888.00 2024-09-17 08:27:48.000 261 22402.03 224.22 41515.85 88888.00 2024-09-17 08:27:49.000 261 22401.99 224.18 41515.76 88888.00 2024-09-17 08:27:50.000 261 22401.95 224.16 41515.70 47557.24 2024-09-17 08:27:51.000 261 22401.93 224.18 41515.77 88888.00 2024-09-17 08:27:52.000 261 22401.90 224.15 41515.85 88888.00 2024-09-17 08:27:53.000 261 22401.90 224.14 41515.86 88888.00 2024-09-17 08:27:54.000 261 22401.89 224.20 41515.89 88888.00 2024-09-17 08:27:55.000 261 22401.84 224.23 41515.86 47557.21 2024-09-17 08:27:56.000 261 22401.81 224.19 41515.76 88888.00 2024-09-17 08:27:57.000 261 22401.84 224.12 41515.70 88888.00 2024-09-17 08:27:58.000 261 22401.86 224.08 41515.72 88888.00 2024-09-17 08:27:59.000 261 22401.85 224.10 41515.72 88888.00 2024-09-17 08:28:00.000 261 22401.83 224.12 41515.71 47557.12 2024-09-17 08:28:01.000 261 22401.80 224.10 41515.73 88888.00 2024-09-17 08:28:02.000 261 22401.77 224.09 41515.73 88888.00 2024-09-17 08:28:03.000 261 22401.75 224.11 41515.69 88888.00 2024-09-17 08:28:04.000 261 22401.70 224.12 41515.64 88888.00 2024-09-17 08:28:05.000 261 22401.68 224.08 41515.66 47557.11 2024-09-17 08:28:06.000 261 22401.70 224.03 41515.70 88888.00 2024-09-17 08:28:07.000 261 22401.71 224.03 41515.72 88888.00 2024-09-17 08:28:08.000 261 22401.67 224.06 41515.70 88888.00 2024-09-17 08:28:09.000 261 22401.64 224.13 41515.69 88888.00 2024-09-17 08:28:10.000 261 22401.65 224.20 41515.69 47557.09 2024-09-17 08:28:11.000 261 22401.67 224.19 41515.73 88888.00 2024-09-17 08:28:12.000 261 22401.68 224.18 41515.79 88888.00 2024-09-17 08:28:13.000 261 22401.70 224.24 41515.79 88888.00 2024-09-17 08:28:14.000 261 22401.75 224.26 41515.71 88888.00 2024-09-17 08:28:15.000 261 22401.78 224.19 41515.60 47557.07 2024-09-17 08:28:16.000 261 22401.78 224.14 41515.58 88888.00 2024-09-17 08:28:17.000 261 22401.75 224.18 41515.68 88888.00 2024-09-17 08:28:18.000 261 22401.73 224.25 41515.81 88888.00 2024-09-17 08:28:19.000 261 22401.74 224.29 41515.85 88888.00 2024-09-17 08:28:20.000 261 22401.76 224.30 41515.79 47557.07 2024-09-17 08:28:21.000 261 22401.75 224.30 41515.71 88888.00 2024-09-17 08:28:22.000 261 22401.72 224.33 41515.66 88888.00 2024-09-17 08:28:23.000 261 22401.70 224.36 41515.62 88888.00 2024-09-17 08:28:24.000 261 22401.69 224.39 41515.56 88888.00 2024-09-17 08:28:25.000 261 22401.65 224.42 41515.51 47556.96 2024-09-17 08:28:26.000 261 22401.58 224.43 41515.50 88888.00 2024-09-17 08:28:27.000 261 22401.56 224.47 41515.56 88888.00 2024-09-17 08:28:28.000 261 22401.58 224.58 41515.66 88888.00 2024-09-17 08:28:29.000 261 22401.59 224.67 41515.73 88888.00 2024-09-17 08:28:30.000 261 22401.58 224.70 41515.78 47556.94 2024-09-17 08:28:31.000 261 22401.59 224.71 41515.74 88888.00 2024-09-17 08:28:32.000 261 22401.63 224.78 41515.66 88888.00 2024-09-17 08:28:33.000 261 22401.65 224.90 41515.64 88888.00 2024-09-17 08:28:34.000 261 22401.65 225.00 41515.69 88888.00 2024-09-17 08:28:35.000 261 22401.67 225.10 41515.70 47556.89 2024-09-17 08:28:36.000 261 22401.70 225.17 41515.70 88888.00 2024-09-17 08:28:37.000 261 22401.72 225.24 41515.72 88888.00 2024-09-17 08:28:38.000 261 22401.72 225.31 41515.70 88888.00 2024-09-17 08:28:39.000 261 22401.70 225.37 41515.61 88888.00 2024-09-17 08:28:40.000 261 22401.70 225.36 41515.49 47556.91 2024-09-17 08:28:41.000 261 22401.72 225.36 41515.44 88888.00 2024-09-17 08:28:42.000 261 22401.76 225.44 41515.52 88888.00 2024-09-17 08:28:43.000 261 22401.77 225.49 41515.63 88888.00 2024-09-17 08:28:44.000 261 22401.77 225.46 41515.72 88888.00 2024-09-17 08:28:45.000 261 22401.77 225.46 41515.74 47556.93 2024-09-17 08:28:46.000 261 22401.77 225.54 41515.65 88888.00 2024-09-17 08:28:47.000 261 22401.76 225.60 41515.51 88888.00 2024-09-17 08:28:48.000 261 22401.72 225.62 41515.44 88888.00 2024-09-17 08:28:49.000 261 22401.69 225.66 41515.47 88888.00 2024-09-17 08:28:50.000 261 22401.72 225.69 41515.51 47556.95 2024-09-17 08:28:51.000 261 22401.74 225.66 41515.51 88888.00 2024-09-17 08:28:52.000 261 22401.77 225.68 41515.53 88888.00 2024-09-17 08:28:53.000 261 22401.80 225.72 41515.55 88888.00 2024-09-17 08:28:54.000 261 22401.82 225.75 41515.54 88888.00 2024-09-17 08:28:55.000 261 22401.85 225.77 41515.55 47557.01 2024-09-17 08:28:56.000 261 22401.87 225.73 41515.51 88888.00 2024-09-17 08:28:57.000 261 22401.81 225.65 41515.36 88888.00 2024-09-17 08:28:58.000 261 22401.75 225.63 41515.27 88888.00 2024-09-17 08:28:59.000 261 22401.76 225.73 41515.34 88888.00 2024-09-17 08:29:00.000 261 22401.85 225.84 41515.38 47557.02 2024-09-17 08:29:01.000 261 22401.91 225.87 41515.33 88888.00 2024-09-17 08:29:02.000 261 22401.90 225.87 41515.32 88888.00 2024-09-17 08:29:03.000 261 22401.85 225.95 41515.40 88888.00 2024-09-17 08:29:04.000 261 22401.83 226.03 41515.50 88888.00 2024-09-17 08:29:05.000 261 22401.84 226.07 41515.54 47557.02 2024-09-17 08:29:06.000 261 22401.84 226.10 41515.53 88888.00 2024-09-17 08:29:07.000 261 22401.83 226.09 41515.44 88888.00 2024-09-17 08:29:08.000 261 22401.87 226.08 41515.34 88888.00 2024-09-17 08:29:09.000 261 22401.93 226.14 41515.37 88888.00 2024-09-17 08:29:10.000 261 22401.94 226.22 41515.47 47557.04 2024-09-17 08:29:11.000 261 22401.90 226.27 41515.45 88888.00 2024-09-17 08:29:12.000 261 22401.85 226.31 41515.34 88888.00 2024-09-17 08:29:13.000 261 22401.80 226.33 41515.25 88888.00 2024-09-17 08:29:14.000 261 22401.78 226.37 41515.24 88888.00 2024-09-17 08:29:15.000 261 22401.83 226.46 41515.30 47556.98 2024-09-17 08:29:16.000 261 22401.88 226.52 41515.36 88888.00 2024-09-17 08:29:17.000 261 22401.85 226.56 41515.36 88888.00 2024-09-17 08:29:18.000 261 22401.81 226.66 41515.32 88888.00 2024-09-17 08:29:19.000 261 22401.83 226.76 41515.34 88888.00 2024-09-17 08:29:20.000 261 22401.86 226.81 41515.39 47556.98 2024-09-17 08:29:21.000 261 22401.85 226.82 41515.41 88888.00 2024-09-17 08:29:22.000 261 22401.85 226.83 41515.44 88888.00 2024-09-17 08:29:23.000 261 22401.93 226.83 41515.43 88888.00 2024-09-17 08:29:24.000 261 22402.02 226.81 41515.36 88888.00 2024-09-17 08:29:25.000 261 22402.06 226.80 41515.32 47557.08 2024-09-17 08:29:26.000 261 22402.06 226.79 41515.34 88888.00 2024-09-17 08:29:27.000 261 22402.06 226.76 41515.33 88888.00 2024-09-17 08:29:28.000 261 22402.07 226.72 41515.28 88888.00 2024-09-17 08:29:29.000 261 22402.12 226.71 41515.29 88888.00 2024-09-17 08:29:30.000 261 22402.17 226.69 41515.33 47557.12 2024-09-17 08:29:31.000 261 22402.20 226.70 41515.38 88888.00 2024-09-17 08:29:32.000 261 22402.20 226.74 41515.41 88888.00 2024-09-17 08:29:33.000 261 22402.19 226.74 41515.44 88888.00 2024-09-17 08:29:34.000 261 22402.21 226.72 41515.45 88888.00 2024-09-17 08:29:35.000 261 22402.26 226.75 41515.46 47557.21 2024-09-17 08:29:36.000 261 22402.30 226.78 41515.46 88888.00 2024-09-17 08:29:37.000 261 22402.28 226.69 41515.34 88888.00 2024-09-17 08:29:38.000 261 22402.25 226.52 41515.21 88888.00 2024-09-17 08:29:39.000 261 22402.27 226.48 41515.23 88888.00 2024-09-17 08:29:40.000 261 22402.34 226.51 41515.32 47557.32 2024-09-17 08:29:41.000 261 22402.39 226.49 41515.34 88888.00 2024-09-17 08:29:42.000 261 22402.44 226.45 41515.35 88888.00 2024-09-17 08:29:43.000 261 22402.48 226.41 41515.43 88888.00 2024-09-17 08:29:44.000 261 22402.50 226.35 41515.48 88888.00 2024-09-17 08:29:45.000 261 22402.49 226.30 41515.44 47557.40 2024-09-17 08:29:46.000 261 22402.48 226.21 41515.40 88888.00 2024-09-17 08:29:47.000 261 22402.47 226.07 41515.41 88888.00 2024-09-17 08:29:48.000 261 22402.45 225.95 41515.46 88888.00 2024-09-17 08:29:49.000 261 22402.45 225.92 41515.51 88888.00 2024-09-17 08:29:50.000 261 22402.50 225.87 41515.57 47557.53 2024-09-17 08:29:51.000 261 22402.57 225.79 41515.63 88888.00 2024-09-17 08:29:52.000 261 22402.63 225.75 41515.67 88888.00 2024-09-17 08:29:53.000 261 22402.63 225.72 41515.66 88888.00 2024-09-17 08:29:54.000 261 22402.59 225.67 41515.63 88888.00 2024-09-17 08:29:55.000 261 22402.58 225.64 41515.61 47557.59 2024-09-17 08:29:56.000 261 22402.60 225.56 41515.60 88888.00 2024-09-17 08:29:57.000 261 22402.59 225.42 41515.64 88888.00 2024-09-17 08:29:58.000 261 22402.58 225.37 41515.73 88888.00 2024-09-17 08:29:59.000 261 22402.58 225.38 41515.75 88888.00 2024-09-17 08:30:00.000 261 22402.54 225.34 41515.71 47557.59 2024-09-17 08:30:01.000 261 22402.50 225.28 41515.67 88888.00 2024-09-17 08:30:02.000 261 22402.49 225.25 41515.63 88888.00 2024-09-17 08:30:03.000 261 22402.49 225.24 41515.64 88888.00 2024-09-17 08:30:04.000 261 22402.43 225.24 41515.67 88888.00 2024-09-17 08:30:05.000 261 22402.33 225.23 41515.69 47557.50 2024-09-17 08:30:06.000 261 22402.29 225.23 41515.77 88888.00 2024-09-17 08:30:07.000 261 22402.26 225.24 41515.82 88888.00 2024-09-17 08:30:08.000 261 22402.16 225.26 41515.79 88888.00 2024-09-17 08:30:09.000 261 22402.06 225.31 41515.72 88888.00 2024-09-17 08:30:10.000 261 22402.02 225.35 41515.71 47557.34 2024-09-17 08:30:11.000 261 22402.00 225.34 41515.72 88888.00 2024-09-17 08:30:12.000 261 22401.93 225.36 41515.76 88888.00 2024-09-17 08:30:13.000 261 22401.84 225.42 41515.79 88888.00 2024-09-17 08:30:14.000 261 22401.79 225.44 41515.73 88888.00 2024-09-17 08:30:15.000 261 22401.78 225.46 41515.66 47557.25 2024-09-17 08:30:16.000 261 22401.75 225.46 41515.63 88888.00 2024-09-17 08:30:17.000 261 22401.71 225.48 41515.64 88888.00 2024-09-17 08:30:18.000 261 22401.73 225.56 41515.68 88888.00 2024-09-17 08:30:19.000 261 22401.75 225.66 41515.66 88888.00 2024-09-17 08:30:20.000 261 22401.71 225.69 41515.57 47557.19 2024-09-17 08:30:21.000 261 22401.66 225.71 41515.51 88888.00 2024-09-17 08:30:22.000 261 22401.68 225.81 41515.59 88888.00 2024-09-17 08:30:23.000 261 22401.75 225.92 41515.69 88888.00 2024-09-17 08:30:24.000 261 22401.76 226.00 41515.68 88888.00 2024-09-17 08:30:25.000 261 22401.73 226.06 41515.65 47557.09 2024-09-17 08:30:26.000 261 22401.70 226.12 41515.63 88888.00 2024-09-17 08:30:27.000 261 22401.68 226.19 41515.52 88888.00 2024-09-17 08:30:28.000 261 22401.64 226.33 41515.44 88888.00 2024-09-17 08:30:29.000 261 22401.61 226.45 41515.45 88888.00 2024-09-17 08:30:30.000 261 22401.62 226.47 41515.43 47557.03 2024-09-17 08:30:31.000 261 22401.62 226.45 41515.36 88888.00 2024-09-17 08:30:32.000 261 22401.60 226.51 41515.40 88888.00 2024-09-17 08:30:33.000 261 22401.61 226.65 41515.53 88888.00 2024-09-17 08:30:34.000 261 22401.62 226.78 41515.60 88888.00 2024-09-17 08:30:35.000 261 22401.62 226.86 41515.56 47557.04 2024-09-17 08:30:36.000 261 22401.64 226.90 41515.50 88888.00 2024-09-17 08:30:37.000 261 22401.68 226.90 41515.47 88888.00 2024-09-17 08:30:38.000 261 22401.73 226.90 41515.47 88888.00 2024-09-17 08:30:39.000 261 22401.78 226.92 41515.42 88888.00 2024-09-17 08:30:40.000 261 22401.83 226.97 41515.38 47557.13 2024-09-17 08:30:41.000 261 22401.88 226.98 41515.37 88888.00 2024-09-17 08:30:42.000 261 22401.94 226.97 41515.34 88888.00 2024-09-17 08:30:43.000 261 22401.97 226.98 41515.30 88888.00 2024-09-17 08:30:44.000 261 22401.98 227.01 41515.25 88888.00 2024-09-17 08:30:45.000 261 22402.00 227.02 41515.25 47557.19 2024-09-17 08:30:46.000 261 22402.03 227.04 41515.32 88888.00 2024-09-17 08:30:47.000 261 22402.06 227.05 41515.32 88888.00 2024-09-17 08:30:48.000 261 22402.08 227.02 41515.27 88888.00 2024-09-17 08:30:49.000 261 22402.12 226.97 41515.27 88888.00 2024-09-17 08:30:50.000 261 22402.13 226.94 41515.31 47557.27 2024-09-17 08:30:51.000 261 22402.15 226.91 41515.33 88888.00 2024-09-17 08:30:52.000 261 22402.19 226.83 41515.34 88888.00 2024-09-17 08:30:53.000 261 22402.22 226.72 41515.36 88888.00 2024-09-17 08:30:54.000 261 22402.24 226.60 41515.38 88888.00 2024-09-17 08:30:55.000 261 22402.28 226.47 41515.39 47557.51 2024-09-17 08:30:56.000 261 22402.36 226.39 41515.42 88888.00 2024-09-17 08:30:57.000 261 22402.47 226.29 41515.45 88888.00 2024-09-17 08:30:58.000 261 22402.60 226.17 41515.48 88888.00 2024-09-17 08:30:59.000 261 22402.71 226.11 41515.53 88888.00 2024-09-17 08:31:00.000 261 22402.80 226.09 41515.59 47557.78 2024-09-17 08:31:01.000 261 22402.88 225.99 41515.60 88888.00 2024-09-17 08:31:02.000 261 22402.96 225.86 41515.57 88888.00 2024-09-17 08:31:03.000 261 22403.07 225.76 41515.60 88888.00 2024-09-17 08:31:04.000 261 22403.17 225.63 41515.65 88888.00 2024-09-17 08:31:05.000 261 22403.22 225.52 41515.67 47558.02 2024-09-17 08:31:06.000 261 22403.27 225.44 41515.68 88888.00 2024-09-17 08:31:07.000 261 22403.31 225.34 41515.70 88888.00 2024-09-17 08:31:08.000 261 22403.36 225.24 41515.70 88888.00 2024-09-17 08:31:09.000 261 22403.44 225.16 41515.66 88888.00 2024-09-17 08:31:10.000 261 22403.53 225.07 41515.69 47558.23 2024-09-17 08:31:11.000 261 22403.63 224.95 41515.79 88888.00 2024-09-17 08:31:12.000 261 22403.67 224.82 41515.78 88888.00 2024-09-17 08:31:13.000 261 22403.68 224.75 41515.72 88888.00 2024-09-17 08:31:14.000 261 22403.71 224.72 41515.76 88888.00 2024-09-17 08:31:15.000 261 22403.80 224.66 41515.88 47558.42 2024-09-17 08:31:16.000 261 22403.85 224.56 41515.95 88888.00 2024-09-17 08:31:17.000 261 22403.83 224.39 41515.91 88888.00 2024-09-17 08:31:18.000 261 22403.81 224.24 41515.87 88888.00 2024-09-17 08:31:19.000 261 22403.87 224.15 41515.87 88888.00 2024-09-17 08:31:20.000 261 22404.01 224.08 41515.90 47558.57 2024-09-17 08:31:21.000 261 22404.12 223.98 41515.93 88888.00 2024-09-17 08:31:22.000 261 22404.17 223.87 41515.98 88888.00 2024-09-17 08:31:23.000 261 22404.22 223.78 41516.01 88888.00 2024-09-17 08:31:24.000 261 22404.26 223.72 41516.00 88888.00 2024-09-17 08:31:25.000 261 22404.29 223.66 41515.98 47558.71 2024-09-17 08:31:26.000 261 22404.31 223.60 41515.98 88888.00 2024-09-17 08:31:27.000 261 22404.33 223.56 41516.07 88888.00 2024-09-17 08:31:28.000 261 22404.36 223.49 41516.14 88888.00 2024-09-17 08:31:29.000 261 22404.37 223.36 41516.08 88888.00 2024-09-17 08:31:30.000 261 22404.35 223.22 41516.00 47558.89 2024-09-17 08:31:31.000 261 22404.38 223.11 41515.97 88888.00 2024-09-17 08:31:32.000 261 22404.46 223.05 41515.97 88888.00 2024-09-17 08:31:33.000 261 22404.51 223.00 41516.00 88888.00 2024-09-17 08:31:34.000 261 22404.54 222.89 41516.04 88888.00 2024-09-17 08:31:35.000 261 22404.58 222.80 41516.07 47559.02 2024-09-17 08:31:36.000 261 22404.67 222.77 41516.11 88888.00 2024-09-17 08:31:37.000 261 22404.76 222.71 41516.14 88888.00 2024-09-17 08:31:38.000 261 22404.83 222.60 41516.19 88888.00 2024-09-17 08:31:39.000 261 22404.89 222.54 41516.24 88888.00 2024-09-17 08:31:40.000 261 22404.95 222.49 41516.28 47559.17 2024-09-17 08:31:41.000 261 22405.02 222.42 41516.29 88888.00 2024-09-17 08:31:42.000 261 22405.09 222.34 41516.25 88888.00 2024-09-17 08:31:43.000 261 22405.14 222.29 41516.20 88888.00 2024-09-17 08:31:44.000 261 22405.18 222.27 41516.21 88888.00 2024-09-17 08:31:45.000 261 22405.22 222.21 41516.21 47559.29 2024-09-17 08:31:46.000 261 22405.24 222.11 41516.17 88888.00 2024-09-17 08:31:47.000 261 22405.25 222.03 41516.11 88888.00 2024-09-17 08:31:48.000 261 22405.22 221.95 41516.04 88888.00 2024-09-17 08:31:49.000 261 22405.29 221.96 41516.03 88888.00 2024-09-17 08:31:50.000 261 22405.44 222.06 41516.07 47559.40 2024-09-17 08:31:51.000 261 22405.53 222.11 41516.12 88888.00 2024-09-17 08:31:52.000 261 22405.55 222.06 41516.14 88888.00 2024-09-17 08:31:53.000 261 22405.57 222.01 41516.19 88888.00 2024-09-17 08:31:54.000 261 22405.60 221.97 41516.29 88888.00 2024-09-17 08:31:55.000 261 22405.61 221.94 41516.37 47559.56 2024-09-17 08:31:56.000 261 22405.60 221.86 41516.39 88888.00 2024-09-17 08:31:57.000 261 22405.58 221.72 41516.29 88888.00 2024-09-17 08:31:58.000 261 22405.56 221.63 41516.16 88888.00 2024-09-17 08:31:59.000 261 22405.56 221.63 41516.18 88888.00 2024-09-17 08:32:00.000 261 22405.56 221.65 41516.33 47559.55 2024-09-17 08:32:01.000 261 22405.56 221.62 41516.40 88888.00 2024-09-17 08:32:02.000 261 22405.58 221.58 41516.36 88888.00 2024-09-17 08:32:03.000 261 22405.61 221.57 41516.36 88888.00 2024-09-17 08:32:04.000 261 22405.59 221.56 41516.39 88888.00 2024-09-17 08:32:05.000 261 22405.56 221.51 41516.41 47559.56 2024-09-17 08:32:06.000 261 22405.56 221.44 41516.42 88888.00 2024-09-17 08:32:07.000 261 22405.60 221.41 41516.38 88888.00 2024-09-17 08:32:08.000 261 22405.62 221.38 41516.33 88888.00 2024-09-17 08:32:09.000 261 22405.62 221.33 41516.36 88888.00 2024-09-17 08:32:10.000 261 22405.58 221.28 41516.34 47559.62 2024-09-17 08:32:11.000 261 22405.53 221.26 41516.27 88888.00 2024-09-17 08:32:12.000 261 22405.54 221.24 41516.26 88888.00 2024-09-17 08:32:13.000 261 22405.57 221.18 41516.29 88888.00 2024-09-17 08:32:14.000 261 22405.55 221.11 41516.33 88888.00 2024-09-17 08:32:15.000 261 22405.50 221.06 41516.40 47559.58 2024-09-17 08:32:16.000 261 22405.44 220.99 41516.38 88888.00 2024-09-17 08:32:17.000 261 22405.38 220.93 41516.30 88888.00 2024-09-17 08:32:18.000 261 22405.34 220.95 41516.27 88888.00 2024-09-17 08:32:19.000 261 22405.33 221.02 41516.25 88888.00 2024-09-17 08:32:20.000 261 22405.31 221.06 41516.20 47559.55 2024-09-17 08:32:21.000 261 22405.27 221.06 41516.18 88888.00 2024-09-17 08:32:22.000 261 22405.25 221.07 41516.26 88888.00 2024-09-17 08:32:23.000 261 22405.21 221.11 41516.36 88888.00 2024-09-17 08:32:24.000 261 22405.12 221.08 41516.34 88888.00 2024-09-17 08:32:25.000 261 22405.06 221.03 41516.28 47559.48 2024-09-17 08:32:26.000 261 22405.07 221.05 41516.28 88888.00 2024-09-17 08:32:27.000 261 22405.06 221.09 41516.31 88888.00 2024-09-17 08:32:28.000 261 22405.03 221.13 41516.36 88888.00 2024-09-17 08:32:29.000 261 22405.06 221.15 41516.44 88888.00 2024-09-17 08:32:30.000 261 22405.10 221.10 41516.47 47559.45 2024-09-17 08:32:31.000 261 22405.09 221.10 41516.46 88888.00 2024-09-17 08:32:32.000 261 22405.04 221.13 41516.41 88888.00 2024-09-17 08:32:33.000 261 22405.02 221.14 41516.36 88888.00 2024-09-17 08:32:34.000 261 22405.06 221.19 41516.38 88888.00 2024-09-17 08:32:35.000 261 22405.09 221.23 41516.41 47559.42 2024-09-17 08:32:36.000 261 22405.08 221.24 41516.41 88888.00 2024-09-17 08:32:37.000 261 22405.04 221.32 41516.43 88888.00 2024-09-17 08:32:38.000 261 22405.01 221.43 41516.47 88888.00 2024-09-17 08:32:39.000 261 22404.99 221.43 41516.48 88888.00 2024-09-17 08:32:40.000 261 22404.94 221.39 41516.43 47559.33 2024-09-17 08:32:41.000 261 22404.86 221.42 41516.40 88888.00 2024-09-17 08:32:42.000 261 22404.85 221.52 41516.42 88888.00 2024-09-17 08:32:43.000 261 22404.91 221.57 41516.44 88888.00 2024-09-17 08:32:44.000 261 22404.95 221.57 41516.43 88888.00 2024-09-17 08:32:45.000 261 22404.94 221.61 41516.45 47559.26 2024-09-17 08:32:46.000 261 22404.91 221.71 41516.51 88888.00 2024-09-17 08:32:47.000 261 22404.88 221.77 41516.54 88888.00 2024-09-17 08:32:48.000 261 22404.84 221.76 41516.52 88888.00 2024-09-17 08:32:49.000 261 22404.78 221.72 41516.46 88888.00 2024-09-17 08:32:50.000 261 22404.75 221.73 41516.41 47559.27 2024-09-17 08:32:51.000 261 22404.76 221.80 41516.40 88888.00 2024-09-17 08:32:52.000 261 22404.76 221.85 41516.36 88888.00 2024-09-17 08:32:53.000 261 22404.75 221.85 41516.35 88888.00 2024-09-17 08:32:54.000 261 22404.73 221.85 41516.40 88888.00 2024-09-17 08:32:55.000 261 22404.68 221.84 41516.40 47559.16 2024-09-17 08:32:56.000 261 22404.63 221.91 41516.36 88888.00 2024-09-17 08:32:57.000 261 22404.57 222.00 41516.36 88888.00 2024-09-17 08:32:58.000 261 22404.49 222.05 41516.39 88888.00 2024-09-17 08:32:59.000 261 22404.44 222.09 41516.41 88888.00 2024-09-17 08:33:00.000 261 22404.42 222.15 41516.40 47559.10 2024-09-17 08:33:01.000 261 22404.41 222.19 41516.40 88888.00 2024-09-17 08:33:02.000 261 22404.38 222.22 41516.40 88888.00 2024-09-17 08:33:03.000 261 22404.34 222.25 41516.38 88888.00 2024-09-17 08:33:04.000 261 22404.32 222.33 41516.39 88888.00 2024-09-17 08:33:05.000 261 22404.29 222.41 41516.46 47559.03 2024-09-17 08:33:06.000 261 22404.20 222.44 41516.53 88888.00 2024-09-17 08:33:07.000 261 22404.12 222.49 41516.54 88888.00 2024-09-17 08:33:08.000 261 22404.09 222.58 41516.56 88888.00 2024-09-17 08:33:09.000 261 22404.05 222.70 41516.58 88888.00 2024-09-17 08:33:10.000 261 22404.03 222.75 41516.54 47558.97 2024-09-17 08:33:11.000 261 22404.05 222.72 41516.51 88888.00 2024-09-17 08:33:12.000 261 22404.04 222.65 41516.53 88888.00 2024-09-17 08:33:13.000 261 22403.97 222.61 41516.58 88888.00 2024-09-17 08:33:14.000 261 22403.89 222.62 41516.59 88888.00 2024-09-17 08:33:15.000 261 22403.88 222.63 41516.59 47558.91 2024-09-17 08:33:16.000 261 22403.90 222.66 41516.65 88888.00 2024-09-17 08:33:17.000 261 22403.89 222.70 41516.72 88888.00 2024-09-17 08:33:18.000 261 22403.86 222.75 41516.72 88888.00 2024-09-17 08:33:19.000 261 22403.81 222.74 41516.63 88888.00 2024-09-17 08:33:20.000 261 22403.76 222.72 41516.61 47558.86 2024-09-17 08:33:21.000 261 22403.73 222.71 41516.63 88888.00 2024-09-17 08:33:22.000 261 22403.71 222.63 41516.59 88888.00 2024-09-17 08:33:23.000 261 22403.72 222.56 41516.53 88888.00 2024-09-17 08:33:24.000 261 22403.73 222.57 41516.52 88888.00 2024-09-17 08:33:25.000 261 22403.70 222.57 41516.54 47558.89 2024-09-17 08:33:26.000 261 22403.67 222.54 41516.58 88888.00 2024-09-17 08:33:27.000 261 22403.68 222.58 41516.62 88888.00 2024-09-17 08:33:28.000 261 22403.68 222.62 41516.62 88888.00 2024-09-17 08:33:29.000 261 22403.68 222.58 41516.61 88888.00 2024-09-17 08:33:30.000 261 22403.67 222.54 41516.57 47558.83 2024-09-17 08:33:31.000 261 22403.66 222.55 41516.57 88888.00 2024-09-17 08:33:32.000 261 22403.63 222.58 41516.64 88888.00 2024-09-17 08:33:33.000 261 22403.59 222.55 41516.64 88888.00 2024-09-17 08:33:34.000 261 22403.56 222.50 41516.61 88888.00 2024-09-17 08:33:35.000 261 22403.53 222.49 41516.57 47558.80 2024-09-17 08:33:36.000 261 22403.46 222.50 41516.52 88888.00 2024-09-17 08:33:37.000 261 22403.36 222.49 41516.47 88888.00 2024-09-17 08:33:38.000 261 22403.30 222.48 41516.41 88888.00 2024-09-17 08:33:39.000 261 22403.24 222.47 41516.33 88888.00 2024-09-17 08:33:40.000 261 22403.23 222.46 41516.29 47558.77 2024-09-17 08:33:41.000 261 22403.30 222.47 41516.33 88888.00 2024-09-17 08:33:42.000 261 22403.34 222.45 41516.39 88888.00 2024-09-17 08:33:43.000 261 22403.33 222.46 41516.46 88888.00 2024-09-17 08:33:44.000 261 22403.35 222.52 41516.50 88888.00 2024-09-17 08:33:45.000 261 22403.33 222.59 41516.46 47558.74 2024-09-17 08:33:46.000 261 22403.29 222.65 41516.38 88888.00 2024-09-17 08:33:47.000 261 22403.22 222.61 41516.33 88888.00 2024-09-17 08:33:48.000 261 22403.15 222.48 41516.28 88888.00 2024-09-17 08:33:49.000 261 22403.11 222.39 41516.29 88888.00 2024-09-17 08:33:50.000 261 22403.12 222.35 41516.38 47558.66 2024-09-17 08:33:51.000 261 22403.14 222.36 41516.45 88888.00 2024-09-17 08:33:52.000 261 22403.16 222.41 41516.50 88888.00 2024-09-17 08:33:53.000 261 22403.17 222.46 41516.54 88888.00 2024-09-17 08:33:54.000 261 22403.15 222.47 41516.55 88888.00 2024-09-17 08:33:55.000 261 22403.07 222.44 41516.52 47558.64 2024-09-17 08:33:56.000 261 22403.00 222.37 41516.48 88888.00 2024-09-17 08:33:57.000 261 22402.98 222.31 41516.50 88888.00 2024-09-17 08:33:58.000 261 22402.96 222.29 41516.58 88888.00 2024-09-17 08:33:59.000 261 22402.92 222.28 41516.64 88888.00 2024-09-17 08:34:00.000 261 22402.93 222.24 41516.61 47558.61 2024-09-17 08:34:01.000 261 22402.97 222.18 41516.56 88888.00 2024-09-17 08:34:02.000 261 22402.94 222.16 41516.54 88888.00 2024-09-17 08:34:03.000 261 22402.91 222.15 41516.54 88888.00 2024-09-17 08:34:04.000 261 22402.91 222.11 41516.54 88888.00 2024-09-17 08:34:05.000 261 22402.92 222.07 41516.54 47558.59 2024-09-17 08:34:06.000 261 22402.91 222.02 41516.53 88888.00 2024-09-17 08:34:07.000 261 22402.89 221.97 41516.53 88888.00 2024-09-17 08:34:08.000 261 22402.87 221.95 41516.54 88888.00 2024-09-17 08:34:09.000 261 22402.88 221.98 41516.57 88888.00 2024-09-17 08:34:10.000 261 22402.87 222.00 41516.59 47558.53 2024-09-17 08:34:11.000 261 22402.82 221.97 41516.51 88888.00 2024-09-17 08:34:12.000 261 22402.76 221.94 41516.43 88888.00 2024-09-17 08:34:13.000 261 22402.70 221.99 41516.41 88888.00 2024-09-17 08:34:14.000 261 22402.66 222.09 41516.50 88888.00 2024-09-17 08:34:15.000 261 22402.63 222.10 41516.55 47558.46 2024-09-17 08:34:16.000 261 22402.59 222.04 41516.54 88888.00 2024-09-17 08:34:17.000 261 22402.54 222.03 41516.53 88888.00 2024-09-17 08:34:18.000 261 22402.51 222.06 41516.56 88888.00 2024-09-17 08:34:19.000 261 22402.50 222.16 41516.66 88888.00 2024-09-17 08:34:20.000 261 22402.50 222.25 41516.71 47558.39 2024-09-17 08:34:21.000 261 22402.50 222.26 41516.68 88888.00 2024-09-17 08:34:22.000 261 22402.56 222.26 41516.67 88888.00 2024-09-17 08:34:23.000 261 22402.59 222.33 41516.72 88888.00 2024-09-17 08:34:24.000 261 22402.51 222.38 41516.70 88888.00 2024-09-17 08:34:25.000 261 22402.41 222.35 41516.59 47558.28 2024-09-17 08:34:26.000 261 22402.35 222.32 41516.49 88888.00 2024-09-17 08:34:27.000 261 22402.32 222.41 41516.50 88888.00 2024-09-17 08:34:28.000 261 22402.28 222.55 41516.55 88888.00 2024-09-17 08:34:29.000 261 22402.22 222.62 41516.57 88888.00 2024-09-17 08:34:30.000 261 22402.18 222.69 41516.58 47558.18 2024-09-17 08:34:31.000 261 22402.15 222.77 41516.61 88888.00 2024-09-17 08:34:32.000 261 22402.13 222.88 41516.63 88888.00 2024-09-17 08:34:33.000 261 22402.10 222.96 41516.63 88888.00 2024-09-17 08:34:34.000 261 22402.06 222.96 41516.56 88888.00 2024-09-17 08:34:35.000 261 22402.03 222.96 41516.50 47558.13 2024-09-17 08:34:36.000 261 22402.03 223.02 41516.48 88888.00 2024-09-17 08:34:37.000 261 22402.04 223.13 41516.48 88888.00 2024-09-17 08:34:38.000 261 22402.06 223.28 41516.52 88888.00 2024-09-17 08:34:39.000 261 22402.10 223.34 41516.56 88888.00 2024-09-17 08:34:40.000 261 22402.12 223.28 41516.59 47558.15 2024-09-17 08:34:41.000 261 22402.05 223.21 41516.57 88888.00 2024-09-17 08:34:42.000 261 22401.97 223.21 41516.54 88888.00 2024-09-17 08:34:43.000 261 22401.97 223.30 41516.52 88888.00 2024-09-17 08:34:44.000 261 22402.01 223.37 41516.51 88888.00 2024-09-17 08:34:45.000 261 22402.01 223.35 41516.47 47558.05 2024-09-17 08:34:46.000 261 22401.97 223.31 41516.43 88888.00 2024-09-17 08:34:47.000 261 22401.99 223.33 41516.47 88888.00 2024-09-17 08:34:48.000 261 22402.07 223.38 41516.57 88888.00 2024-09-17 08:34:49.000 261 22402.13 223.36 41516.60 88888.00 2024-09-17 08:34:50.000 261 22402.12 223.29 41516.53 47558.21 2024-09-17 08:34:51.000 261 22402.11 223.25 41516.47 88888.00 2024-09-17 08:34:52.000 261 22402.16 223.27 41516.50 88888.00 2024-09-17 08:34:53.000 261 22402.19 223.31 41516.55 88888.00 2024-09-17 08:34:54.000 261 22402.23 223.32 41516.59 88888.00 2024-09-17 08:34:55.000 261 22402.36 223.32 41516.66 47558.32 2024-09-17 08:34:56.000 261 22402.48 223.25 41516.71 88888.00 2024-09-17 08:34:57.000 261 22402.47 223.15 41516.69 88888.00 2024-09-17 08:34:58.000 261 22402.44 223.09 41516.64 88888.00 2024-09-17 08:34:59.000 261 22402.50 223.04 41516.63 88888.00 2024-09-17 08:35:00.000 261 22402.60 223.00 41516.65 47558.44 2024-09-17 08:35:01.000 261 22402.64 222.99 41516.62 88888.00 2024-09-17 08:35:02.000 261 22402.65 222.93 41516.56 88888.00 2024-09-17 08:35:03.000 261 22402.69 222.82 41516.55 88888.00 2024-09-17 08:35:04.000 261 22402.75 222.75 41516.55 88888.00 2024-09-17 08:35:05.000 261 22402.78 222.71 41516.52 47558.60 2024-09-17 08:35:06.000 261 22402.80 222.61 41516.57 88888.00 2024-09-17 08:35:07.000 261 22402.83 222.53 41516.72 88888.00 2024-09-17 08:35:08.000 261 22402.91 222.55 41516.83 88888.00 2024-09-17 08:35:09.000 261 22403.00 222.55 41516.78 88888.00 2024-09-17 08:35:10.000 261 22403.02 222.45 41516.69 47558.73 2024-09-17 08:35:11.000 261 22403.02 222.34 41516.69 88888.00 2024-09-17 08:35:12.000 261 22403.10 222.29 41516.67 88888.00 2024-09-17 08:35:13.000 261 22403.20 222.28 41516.62 88888.00 2024-09-17 08:35:14.000 261 22403.25 222.29 41516.60 88888.00 2024-09-17 08:35:15.000 261 22403.29 222.22 41516.63 47558.88 2024-09-17 08:35:16.000 261 22403.36 222.11 41516.68 88888.00 2024-09-17 08:35:17.000 261 22403.42 222.07 41516.75 88888.00 2024-09-17 08:35:18.000 261 22403.43 222.07 41516.82 88888.00 2024-09-17 08:35:19.000 261 22403.39 222.02 41516.87 88888.00 2024-09-17 08:35:20.000 261 22403.34 221.90 41516.85 47558.93 2024-09-17 08:35:21.000 261 22403.30 221.75 41516.79 88888.00 2024-09-17 08:35:22.000 261 22403.27 221.65 41516.71 88888.00 2024-09-17 08:35:23.000 261 22403.23 221.61 41516.69 88888.00 2024-09-17 08:35:24.000 261 22403.20 221.59 41516.71 88888.00 2024-09-17 08:35:25.000 261 22403.23 221.60 41516.79 47558.93 2024-09-17 08:35:26.000 261 22403.26 221.61 41516.86 88888.00 2024-09-17 08:35:27.000 261 22403.25 221.60 41516.88 88888.00 2024-09-17 08:35:28.000 261 22403.25 221.60 41516.94 88888.00 2024-09-17 08:35:29.000 261 22403.24 221.56 41516.98 88888.00 2024-09-17 08:35:30.000 261 22403.15 221.45 41516.90 47558.89 2024-09-17 08:35:31.000 261 22403.05 221.41 41516.83 88888.00 2024-09-17 08:35:32.000 261 22403.05 221.47 41516.84 88888.00 2024-09-17 08:35:33.000 261 22403.09 221.55 41516.88 88888.00 2024-09-17 08:35:34.000 261 22403.10 221.62 41516.94 88888.00 2024-09-17 08:35:35.000 261 22403.07 221.66 41516.99 47558.81 2024-09-17 08:35:36.000 261 22403.05 221.67 41516.98 88888.00 2024-09-17 08:35:37.000 261 22403.02 221.69 41516.95 88888.00 2024-09-17 08:35:38.000 261 22402.95 221.69 41516.95 88888.00 2024-09-17 08:35:39.000 261 22402.88 221.66 41516.96 88888.00 2024-09-17 08:35:40.000 261 22402.81 221.67 41516.93 47558.73 2024-09-17 08:35:41.000 261 22402.68 221.73 41516.87 88888.00 2024-09-17 08:35:42.000 261 22402.58 221.79 41516.85 88888.00 2024-09-17 08:35:43.000 261 22402.58 221.86 41516.88 88888.00 2024-09-17 08:35:44.000 261 22402.57 221.96 41516.90 88888.00 2024-09-17 08:35:45.000 261 22402.54 222.10 41516.96 47558.50 2024-09-17 08:35:46.000 261 22402.50 222.21 41517.01 88888.00 2024-09-17 08:35:47.000 261 22402.38 222.21 41516.93 88888.00 2024-09-17 08:35:48.000 261 22402.20 222.18 41516.77 88888.00 2024-09-17 08:35:49.000 261 22402.06 222.22 41516.76 88888.00 2024-09-17 08:35:50.000 261 22401.97 222.28 41516.89 47558.32 2024-09-17 08:35:51.000 261 22401.84 222.33 41516.96 88888.00 2024-09-17 08:35:52.000 261 22401.72 222.38 41516.93 88888.00 2024-09-17 08:35:53.000 261 22401.65 222.44 41516.91 88888.00 2024-09-17 08:35:54.000 261 22401.60 222.45 41516.93 88888.00 2024-09-17 08:35:55.000 261 22401.50 222.43 41516.86 47558.11 2024-09-17 08:35:56.000 261 22401.38 222.45 41516.75 88888.00 2024-09-17 08:35:57.000 261 22401.32 222.50 41516.71 88888.00 2024-09-17 08:35:58.000 261 22401.29 222.52 41516.73 88888.00 2024-09-17 08:35:59.000 261 22401.26 222.59 41516.82 88888.00 2024-09-17 08:36:00.000 261 22401.19 222.70 41516.95 47557.95 2024-09-17 08:36:01.000 261 22401.08 222.75 41516.98 88888.00 2024-09-17 08:36:02.000 261 22400.99 222.72 41516.91 88888.00 2024-09-17 08:36:03.000 261 22400.92 222.72 41516.86 88888.00 2024-09-17 08:36:04.000 261 22400.89 222.70 41516.86 88888.00 2024-09-17 08:36:05.000 261 22400.86 222.68 41516.86 47557.85 2024-09-17 08:36:06.000 261 22400.82 222.71 41516.82 88888.00 2024-09-17 08:36:07.000 261 22400.79 222.73 41516.77 88888.00 2024-09-17 08:36:08.000 261 22400.78 222.72 41516.71 88888.00 2024-09-17 08:36:09.000 261 22400.80 222.78 41516.75 88888.00 2024-09-17 08:36:10.000 261 22400.83 222.90 41516.87 47557.78 2024-09-17 08:36:11.000 261 22400.82 222.98 41516.88 88888.00 2024-09-17 08:36:12.000 261 22400.74 222.98 41516.74 88888.00 2024-09-17 08:36:13.000 261 22400.67 222.99 41516.63 88888.00 2024-09-17 08:36:14.000 261 22400.63 223.08 41516.65 88888.00 2024-09-17 08:36:15.000 261 22400.57 223.18 41516.71 47557.61 2024-09-17 08:36:16.000 261 22400.48 223.28 41516.73 88888.00 2024-09-17 08:36:17.000 261 22400.43 223.36 41516.73 88888.00 2024-09-17 08:36:18.000 261 22400.43 223.39 41516.75 88888.00 2024-09-17 08:36:19.000 261 22400.43 223.36 41516.75 88888.00 2024-09-17 08:36:20.000 261 22400.41 223.33 41516.70 47557.53 2024-09-17 08:36:21.000 261 22400.35 223.33 41516.66 88888.00 2024-09-17 08:36:22.000 261 22400.24 223.33 41516.59 88888.00 2024-09-17 08:36:23.000 261 22400.16 223.36 41516.56 88888.00 2024-09-17 08:36:24.000 261 22400.17 223.45 41516.67 88888.00 2024-09-17 08:36:25.000 261 22400.16 223.51 41516.77 47557.34 2024-09-17 08:36:26.000 261 22400.08 223.52 41516.71 88888.00 2024-09-17 08:36:27.000 261 22399.99 223.58 41516.60 88888.00 2024-09-17 08:36:28.000 261 22399.97 223.66 41516.57 88888.00 2024-09-17 08:36:29.000 261 22399.99 223.70 41516.59 88888.00 2024-09-17 08:36:30.000 261 22400.05 223.73 41516.61 47557.34 2024-09-17 08:36:31.000 261 22400.10 223.77 41516.61 88888.00 2024-09-17 08:36:32.000 261 22400.10 223.79 41516.59 88888.00 2024-09-17 08:36:33.000 261 22400.10 223.79 41516.59 88888.00 2024-09-17 08:36:34.000 261 22400.13 223.80 41516.61 88888.00 2024-09-17 08:36:35.000 261 22400.16 223.84 41516.55 47557.36 2024-09-17 08:36:36.000 261 22400.16 223.89 41516.38 88888.00 2024-09-17 08:36:37.000 261 22400.15 223.90 41516.22 88888.00 2024-09-17 08:36:38.000 261 22400.15 223.87 41516.17 88888.00 2024-09-17 08:36:39.000 261 22400.17 223.86 41516.19 88888.00 2024-09-17 08:36:40.000 261 22400.18 223.90 41516.26 47557.35 2024-09-17 08:36:41.000 261 22400.19 223.96 41516.32 88888.00 2024-09-17 08:36:42.000 261 22400.16 224.05 41516.31 88888.00 2024-09-17 08:36:43.000 261 22400.16 224.15 41516.29 88888.00 2024-09-17 08:36:44.000 261 22400.20 224.15 41516.32 88888.00 2024-09-17 08:36:45.000 261 22400.19 224.05 41516.31 47557.38 2024-09-17 08:36:46.000 261 22400.15 223.98 41516.23 88888.00 2024-09-17 08:36:47.000 261 22400.13 224.02 41516.20 88888.00 2024-09-17 08:36:48.000 261 22400.11 224.12 41516.22 88888.00 2024-09-17 08:36:49.000 261 22400.06 224.21 41516.31 88888.00 2024-09-17 08:36:50.000 261 22400.00 224.24 41516.45 47557.28 2024-09-17 08:36:51.000 261 22399.95 224.24 41516.56 88888.00 2024-09-17 08:36:52.000 261 22399.88 224.26 41516.52 88888.00 2024-09-17 08:36:53.000 261 22399.81 224.28 41516.46 88888.00 2024-09-17 08:36:54.000 261 22399.74 224.29 41516.45 88888.00 2024-09-17 08:36:55.000 261 22399.70 224.32 41516.43 47557.10 2024-09-17 08:36:56.000 261 22399.69 224.39 41516.43 88888.00 2024-09-17 08:36:57.000 261 22399.70 224.47 41516.46 88888.00 2024-09-17 08:36:58.000 261 22399.64 224.53 41516.45 88888.00 2024-09-17 08:36:59.000 261 22399.52 224.56 41516.38 88888.00 2024-09-17 08:37:00.000 261 22399.45 224.59 41516.34 47557.01 2024-09-17 08:37:01.000 261 22399.43 224.58 41516.32 88888.00 2024-09-17 08:37:02.000 261 22399.36 224.56 41516.25 88888.00 2024-09-17 08:37:03.000 261 22399.27 224.59 41516.14 88888.00 2024-09-17 08:37:04.000 261 22399.23 224.68 41516.07 88888.00 2024-09-17 08:37:05.000 261 22399.25 224.78 41516.09 47556.93 2024-09-17 08:37:06.000 261 22399.25 224.82 41516.12 88888.00 2024-09-17 08:37:07.000 261 22399.20 224.88 41516.20 88888.00 2024-09-17 08:37:08.000 261 22399.18 225.01 41516.32 88888.00 2024-09-17 08:37:09.000 261 22399.17 225.13 41516.33 88888.00 2024-09-17 08:37:10.000 261 22399.16 225.21 41516.22 47556.77 2024-09-17 08:37:11.000 261 22399.12 225.25 41516.13 88888.00 2024-09-17 08:37:12.000 261 22399.06 225.29 41516.14 88888.00 2024-09-17 08:37:13.000 261 22399.00 225.32 41516.19 88888.00 2024-09-17 08:37:14.000 261 22398.98 225.37 41516.26 88888.00 2024-09-17 08:37:15.000 261 22398.96 225.44 41516.34 47556.73 2024-09-17 08:37:16.000 261 22398.97 225.49 41516.36 88888.00 2024-09-17 08:37:17.000 261 22398.99 225.50 41516.31 88888.00 2024-09-17 08:37:18.000 261 22399.01 225.55 41516.27 88888.00 2024-09-17 08:37:19.000 261 22399.02 225.63 41516.28 88888.00 2024-09-17 08:37:20.000 261 22398.99 225.73 41516.29 47556.68 2024-09-17 08:37:21.000 261 22398.99 225.86 41516.28 88888.00 2024-09-17 08:37:22.000 261 22399.10 226.05 41516.34 88888.00 2024-09-17 08:37:23.000 261 22399.20 226.19 41516.36 88888.00 2024-09-17 08:37:24.000 261 22399.21 226.21 41516.27 88888.00 2024-09-17 08:37:25.000 261 22399.19 226.18 41516.22 47556.75 2024-09-17 08:37:26.000 261 22399.19 226.20 41516.26 88888.00 2024-09-17 08:37:27.000 261 22399.21 226.26 41516.25 88888.00 2024-09-17 08:37:28.000 261 22399.22 226.27 41516.21 88888.00 2024-09-17 08:37:29.000 261 22399.24 226.30 41516.25 88888.00 2024-09-17 08:37:30.000 261 22399.27 226.34 41516.24 47556.79 2024-09-17 08:37:31.000 261 22399.26 226.33 41516.15 88888.00 2024-09-17 08:37:32.000 261 22399.27 226.34 41516.12 88888.00 2024-09-17 08:37:33.000 261 22399.27 226.35 41516.15 88888.00 2024-09-17 08:37:34.000 261 22399.23 226.39 41516.20 88888.00 2024-09-17 08:37:35.000 261 22399.20 226.45 41516.29 47556.82 2024-09-17 08:37:36.000 261 22399.19 226.47 41516.35 88888.00 2024-09-17 08:37:37.000 261 22399.17 226.46 41516.39 88888.00 2024-09-17 08:37:38.000 261 22399.16 226.49 41516.41 88888.00 2024-09-17 08:37:39.000 261 22399.20 226.55 41516.43 88888.00 2024-09-17 08:37:40.000 261 22399.24 226.56 41516.43 47556.82 2024-09-17 08:37:41.000 261 22399.22 226.54 41516.40 88888.00 2024-09-17 08:37:42.000 261 22399.16 226.54 41516.37 88888.00 2024-09-17 08:37:43.000 261 22399.10 226.56 41516.36 88888.00 2024-09-17 08:37:44.000 261 22399.07 226.56 41516.33 88888.00 2024-09-17 08:37:45.000 261 22399.07 226.54 41516.34 47556.72 2024-09-17 08:37:46.000 261 22399.08 226.58 41516.39 88888.00 2024-09-17 08:37:47.000 261 22399.03 226.58 41516.39 88888.00 2024-09-17 08:37:48.000 261 22398.98 226.54 41516.39 88888.00 2024-09-17 08:37:49.000 261 22399.00 226.59 41516.45 88888.00 2024-09-17 08:37:50.000 261 22399.09 226.72 41516.52 47556.73 2024-09-17 08:37:51.000 261 22399.16 226.82 41516.57 88888.00 2024-09-17 08:37:52.000 261 22399.14 226.83 41516.61 88888.00 2024-09-17 08:37:53.000 261 22399.08 226.78 41516.57 88888.00 2024-09-17 08:37:54.000 261 22399.05 226.67 41516.50 88888.00 2024-09-17 08:37:55.000 261 22399.06 226.62 41516.48 47556.76 2024-09-17 08:37:56.000 261 22399.07 226.62 41516.48 88888.00 2024-09-17 08:37:57.000 261 22399.06 226.55 41516.43 88888.00 2024-09-17 08:37:58.000 261 22399.03 226.48 41516.40 88888.00 2024-09-17 08:37:59.000 261 22399.03 226.49 41516.46 88888.00 2024-09-17 08:38:00.000 261 22399.02 226.48 41516.51 47556.77 2024-09-17 08:38:01.000 261 22398.98 226.37 41516.50 88888.00 2024-09-17 08:38:02.000 261 22398.95 226.27 41516.49 88888.00 2024-09-17 08:38:03.000 261 22398.96 226.20 41516.53 88888.00 2024-09-17 08:38:04.000 261 22398.91 226.14 41516.59 88888.00 2024-09-17 08:38:05.000 261 22398.81 226.09 41516.57 47556.73 2024-09-17 08:38:06.000 261 22398.75 226.08 41516.53 88888.00 2024-09-17 08:38:07.000 261 22398.73 226.10 41516.57 88888.00 2024-09-17 08:38:08.000 261 22398.67 226.10 41516.63 88888.00 2024-09-17 08:38:09.000 261 22398.61 226.06 41516.62 88888.00 2024-09-17 08:38:10.000 261 22398.61 226.10 41516.66 47556.66 2024-09-17 08:38:11.000 261 22398.61 226.16 41516.74 88888.00 2024-09-17 08:38:12.000 261 22398.56 226.11 41516.72 88888.00 2024-09-17 08:38:13.000 261 22398.50 225.96 41516.67 88888.00 2024-09-17 08:38:14.000 261 22398.49 225.79 41516.63 88888.00 2024-09-17 08:38:15.000 261 22398.52 225.71 41516.61 47556.66 2024-09-17 08:38:16.000 261 22398.52 225.71 41516.58 88888.00 2024-09-17 08:38:17.000 261 22398.49 225.68 41516.52 88888.00 2024-09-17 08:38:18.000 261 22398.50 225.66 41516.49 88888.00 2024-09-17 08:38:19.000 261 22398.56 225.65 41516.50 88888.00 2024-09-17 08:38:20.000 261 22398.60 225.63 41516.50 47556.65 2024-09-17 08:38:21.000 261 22398.60 225.66 41516.54 88888.00 2024-09-17 08:38:22.000 261 22398.63 225.77 41516.67 88888.00 2024-09-17 08:38:23.000 261 22398.67 225.89 41516.78 88888.00 2024-09-17 08:38:24.000 261 22398.66 225.94 41516.75 88888.00 2024-09-17 08:38:25.000 261 22398.60 225.92 41516.63 47556.64 2024-09-17 08:38:26.000 261 22398.58 225.89 41516.52 88888.00 2024-09-17 08:38:27.000 261 22398.59 225.96 41516.49 88888.00 2024-09-17 08:38:28.000 261 22398.62 226.08 41516.53 88888.00 2024-09-17 08:38:29.000 261 22398.66 226.15 41516.55 88888.00 2024-09-17 08:38:30.000 261 22398.71 226.20 41516.48 47556.64 2024-09-17 08:38:31.000 261 22398.73 226.28 41516.37 88888.00 2024-09-17 08:38:32.000 261 22398.71 226.33 41516.28 88888.00 2024-09-17 08:38:33.000 261 22398.72 226.35 41516.27 88888.00 2024-09-17 08:38:34.000 261 22398.78 226.43 41516.30 88888.00 2024-09-17 08:38:35.000 261 22398.87 226.53 41516.31 47556.69 2024-09-17 08:38:36.000 261 22398.90 226.61 41516.28 88888.00 2024-09-17 08:38:37.000 261 22398.89 226.71 41516.27 88888.00 2024-09-17 08:38:38.000 261 22398.90 226.86 41516.31 88888.00 2024-09-17 08:38:39.000 261 22398.94 226.98 41516.34 88888.00 2024-09-17 08:38:40.000 261 22398.99 227.06 41516.35 47556.73 2024-09-17 08:38:41.000 261 22399.04 227.12 41516.37 88888.00 2024-09-17 08:38:42.000 261 22399.06 227.15 41516.37 88888.00 2024-09-17 08:38:43.000 261 22399.06 227.15 41516.32 88888.00 2024-09-17 08:38:44.000 261 22399.11 227.17 41516.28 88888.00 2024-09-17 08:38:45.000 261 22399.20 227.23 41516.30 47556.76 2024-09-17 08:38:46.000 261 22399.28 227.27 41516.35 88888.00 2024-09-17 08:38:47.000 261 22399.35 227.26 41516.33 88888.00 2024-09-17 08:38:48.000 261 22399.42 227.26 41516.33 88888.00 2024-09-17 08:38:49.000 261 22399.45 227.29 41516.36 88888.00 2024-09-17 08:38:50.000 261 22399.47 227.32 41516.34 47556.94 2024-09-17 08:38:51.000 261 22399.49 227.31 41516.34 88888.00 2024-09-17 08:38:52.000 261 22399.51 227.25 41516.37 88888.00 2024-09-17 08:38:53.000 261 22399.49 227.14 41516.38 88888.00 2024-09-17 08:38:54.000 261 22399.48 227.06 41516.37 88888.00 2024-09-17 08:38:55.000 261 22399.53 227.08 41516.34 47557.10 2024-09-17 08:38:56.000 261 22399.58 227.12 41516.35 88888.00 2024-09-17 08:38:57.000 261 22399.58 227.07 41516.41 88888.00 2024-09-17 08:38:58.000 261 22399.56 226.97 41516.50 88888.00 2024-09-17 08:38:59.000 261 22399.53 226.86 41516.57 88888.00 2024-09-17 08:39:00.000 261 22399.48 226.78 41516.62 47557.14 2024-09-17 08:39:01.000 261 22399.44 226.69 41516.64 88888.00 2024-09-17 08:39:02.000 261 22399.46 226.62 41516.65 88888.00 2024-09-17 08:39:03.000 261 22399.51 226.56 41516.64 88888.00 2024-09-17 08:39:04.000 261 22399.50 226.49 41516.65 88888.00 2024-09-17 08:39:05.000 261 22399.49 226.38 41516.74 47557.20 2024-09-17 08:39:06.000 261 22399.50 226.26 41516.82 88888.00 2024-09-17 08:39:07.000 261 22399.49 226.09 41516.75 88888.00 2024-09-17 08:39:08.000 261 22399.49 225.91 41516.66 88888.00 2024-09-17 08:39:09.000 261 22399.52 225.84 41516.68 88888.00 2024-09-17 08:39:10.000 261 22399.58 225.83 41516.79 47557.24 2024-09-17 08:39:11.000 261 22399.62 225.74 41516.86 88888.00 2024-09-17 08:39:12.000 261 22399.63 225.61 41516.85 88888.00 2024-09-17 08:39:13.000 261 22399.64 225.56 41516.84 88888.00 2024-09-17 08:39:14.000 261 22399.64 225.55 41516.89 88888.00 2024-09-17 08:39:15.000 261 22399.64 225.51 41516.94 47557.30 2024-09-17 08:39:16.000 261 22399.65 225.41 41516.93 88888.00 2024-09-17 08:39:17.000 261 22399.65 225.32 41516.89 88888.00 2024-09-17 08:39:18.000 261 22399.58 225.25 41516.85 88888.00 2024-09-17 08:39:19.000 261 22399.51 225.19 41516.83 88888.00 2024-09-17 08:39:20.000 261 22399.49 225.18 41516.84 47557.30 2024-09-17 08:39:21.000 261 22399.51 225.22 41516.86 88888.00 2024-09-17 08:39:22.000 261 22399.51 225.25 41516.84 88888.00 2024-09-17 08:39:23.000 261 22399.47 225.25 41516.75 88888.00 2024-09-17 08:39:24.000 261 22399.44 225.20 41516.66 88888.00 2024-09-17 08:39:25.000 261 22399.41 225.14 41516.69 47557.24 2024-09-17 08:39:26.000 261 22399.35 225.13 41516.79 88888.00 2024-09-17 08:39:27.000 261 22399.31 225.16 41516.82 88888.00 2024-09-17 08:39:28.000 261 22399.33 225.19 41516.83 88888.00 2024-09-17 08:39:29.000 261 22399.33 225.19 41516.86 88888.00 2024-09-17 08:39:30.000 261 22399.31 225.16 41516.85 47557.27 2024-09-17 08:39:31.000 261 22399.31 225.09 41516.77 88888.00 2024-09-17 08:39:32.000 261 22399.34 225.03 41516.74 88888.00 2024-09-17 08:39:33.000 261 22399.40 225.06 41516.87 88888.00 2024-09-17 08:39:34.000 261 22399.49 225.13 41517.00 88888.00 2024-09-17 08:39:35.000 261 22399.53 225.11 41516.96 47557.33 2024-09-17 08:39:36.000 261 22399.54 225.04 41516.88 88888.00 2024-09-17 08:39:37.000 261 22399.53 224.96 41516.84 88888.00 2024-09-17 08:39:38.000 261 22399.52 224.87 41516.80 88888.00 2024-09-17 08:39:39.000 261 22399.53 224.85 41516.73 88888.00 2024-09-17 08:39:40.000 261 22399.55 224.86 41516.62 47557.36 2024-09-17 08:39:41.000 261 22399.53 224.84 41516.59 88888.00 2024-09-17 08:39:42.000 261 22399.51 224.83 41516.62 88888.00 2024-09-17 08:39:43.000 261 22399.49 224.82 41516.61 88888.00 2024-09-17 08:39:44.000 261 22399.47 224.82 41516.56 88888.00 2024-09-17 08:39:45.000 261 22399.44 224.84 41516.60 47557.36 2024-09-17 08:39:46.000 261 22399.41 224.87 41516.72 88888.00 2024-09-17 08:39:47.000 261 22399.44 224.92 41516.84 88888.00 2024-09-17 08:39:48.000 261 22399.47 224.93 41516.85 88888.00 2024-09-17 08:39:49.000 261 22399.42 224.92 41516.74 88888.00 2024-09-17 08:39:50.000 261 22399.36 224.96 41516.70 47557.19 2024-09-17 08:39:51.000 261 22399.32 224.96 41516.80 88888.00 2024-09-17 08:39:52.000 261 22399.26 224.94 41516.91 88888.00 2024-09-17 08:39:53.000 261 22399.20 224.99 41516.95 88888.00 2024-09-17 08:39:54.000 261 22399.11 225.02 41516.91 88888.00 2024-09-17 08:39:55.000 261 22398.99 225.00 41516.91 47557.08 2024-09-17 08:39:56.000 261 22398.92 225.09 41517.01 88888.00 2024-09-17 08:39:57.000 261 22398.91 225.22 41517.06 88888.00 2024-09-17 08:39:58.000 261 22398.88 225.31 41517.02 88888.00 2024-09-17 08:39:59.000 261 22398.83 225.35 41516.98 88888.00 2024-09-17 08:40:00.000 261 22398.75 225.39 41516.94 47556.87 2024-09-17 08:40:01.000 261 22398.65 225.44 41516.91 88888.00 2024-09-17 08:40:02.000 261 22398.51 225.49 41516.89 88888.00 2024-09-17 08:40:03.000 261 22398.43 225.54 41516.85 88888.00 2024-09-17 08:40:04.000 261 22398.42 225.56 41516.82 88888.00 2024-09-17 08:40:05.000 261 22398.38 225.58 41516.81 47556.72 2024-09-17 08:40:06.000 261 22398.32 225.64 41516.81 88888.00 2024-09-17 08:40:07.000 261 22398.27 225.74 41516.79 88888.00 2024-09-17 08:40:08.000 261 22398.19 225.82 41516.75 88888.00 2024-09-17 08:40:09.000 261 22398.10 225.88 41516.72 88888.00 2024-09-17 08:40:10.000 261 22398.08 225.91 41516.74 47556.60 2024-09-17 08:40:11.000 261 22398.16 226.03 41516.87 88888.00 2024-09-17 08:40:12.000 261 22398.25 226.22 41516.98 88888.00 2024-09-17 08:40:13.000 261 22398.24 226.29 41516.91 88888.00 2024-09-17 08:40:14.000 261 22398.11 226.24 41516.83 88888.00 2024-09-17 08:40:15.000 261 22397.99 226.23 41516.81 47556.49 2024-09-17 08:40:16.000 261 22397.92 226.28 41516.74 88888.00 2024-09-17 08:40:17.000 261 22397.91 226.36 41516.73 88888.00 2024-09-17 08:40:18.000 261 22397.90 226.45 41516.86 88888.00 2024-09-17 08:40:19.000 261 22397.87 226.52 41517.00 88888.00 2024-09-17 08:40:20.000 261 22397.81 226.56 41516.98 47556.38 2024-09-17 08:40:21.000 261 22397.73 226.59 41516.83 88888.00 2024-09-17 08:40:22.000 261 22397.70 226.69 41516.70 88888.00 2024-09-17 08:40:23.000 261 22397.71 226.82 41516.69 88888.00 2024-09-17 08:40:24.000 261 22397.68 226.91 41516.75 88888.00 2024-09-17 08:40:25.000 261 22397.64 226.98 41516.82 47556.24 2024-09-17 08:40:26.000 261 22397.57 227.04 41516.82 88888.00 2024-09-17 08:40:27.000 261 22397.46 227.04 41516.73 88888.00 2024-09-17 08:40:28.000 261 22397.40 227.10 41516.66 88888.00 2024-09-17 08:40:29.000 261 22397.42 227.27 41516.72 88888.00 2024-09-17 08:40:30.000 261 22397.40 227.40 41516.75 47556.11 2024-09-17 08:40:31.000 261 22397.28 227.44 41516.63 88888.00 2024-09-17 08:40:32.000 261 22397.20 227.47 41516.59 88888.00 2024-09-17 08:40:33.000 261 22397.20 227.51 41516.66 88888.00 2024-09-17 08:40:34.000 261 22397.17 227.51 41516.67 88888.00 2024-09-17 08:40:35.000 261 22397.12 227.50 41516.62 47556.07 2024-09-17 08:40:36.000 261 22397.07 227.51 41516.61 88888.00 2024-09-17 08:40:37.000 261 22397.03 227.49 41516.61 88888.00 2024-09-17 08:40:38.000 261 22397.02 227.41 41516.62 88888.00 2024-09-17 08:40:39.000 261 22397.02 227.40 41516.71 88888.00 2024-09-17 08:40:40.000 261 22396.98 227.44 41516.79 47556.02 2024-09-17 08:40:41.000 261 22396.90 227.38 41516.76 88888.00 2024-09-17 08:40:42.000 261 22396.84 227.32 41516.69 88888.00 2024-09-17 08:40:43.000 261 22396.81 227.34 41516.71 88888.00 2024-09-17 08:40:44.000 261 22396.80 227.37 41516.77 88888.00 2024-09-17 08:40:45.000 261 22396.79 227.35 41516.76 47556.00 2024-09-17 08:40:46.000 261 22396.77 227.27 41516.74 88888.00 2024-09-17 08:40:47.000 261 22396.70 227.13 41516.73 88888.00 2024-09-17 08:40:48.000 261 22396.62 227.04 41516.73 88888.00 2024-09-17 08:40:49.000 261 22396.61 227.06 41516.83 88888.00 2024-09-17 08:40:50.000 261 22396.66 227.12 41516.98 47555.89 2024-09-17 08:40:51.000 261 22396.65 227.09 41516.96 88888.00 2024-09-17 08:40:52.000 261 22396.57 227.02 41516.88 88888.00 2024-09-17 08:40:53.000 261 22396.55 227.03 41516.93 88888.00 2024-09-17 08:40:54.000 261 22396.55 227.05 41517.02 88888.00 2024-09-17 08:40:55.000 261 22396.50 227.02 41517.02 47555.82 2024-09-17 08:40:56.000 261 22396.44 226.98 41516.94 88888.00 2024-09-17 08:40:57.000 261 22396.41 226.99 41516.87 88888.00 2024-09-17 08:40:58.000 261 22396.36 227.00 41516.81 88888.00 2024-09-17 08:40:59.000 261 22396.30 226.99 41516.77 88888.00 2024-09-17 08:41:00.000 261 22396.24 226.95 41516.78 47555.71 2024-09-17 08:41:01.000 261 22396.20 226.90 41516.84 88888.00 2024-09-17 08:41:02.000 261 22396.15 226.89 41516.87 88888.00 2024-09-17 08:41:03.000 261 22396.12 226.88 41516.83 88888.00 2024-09-17 08:41:04.000 261 22396.15 226.87 41516.80 88888.00 2024-09-17 08:41:05.000 261 22396.15 226.89 41516.75 47555.59 2024-09-17 08:41:06.000 261 22396.07 226.88 41516.69 88888.00 2024-09-17 08:41:07.000 261 22395.98 226.86 41516.71 88888.00 2024-09-17 08:41:08.000 261 22395.93 226.90 41516.76 88888.00 2024-09-17 08:41:09.000 261 22395.93 227.00 41516.78 88888.00 2024-09-17 08:41:10.000 261 22395.99 227.11 41516.80 47555.50 2024-09-17 08:41:11.000 261 22396.05 227.15 41516.78 88888.00 2024-09-17 08:41:12.000 261 22396.06 227.12 41516.73 88888.00 2024-09-17 08:41:13.000 261 22396.05 227.06 41516.68 88888.00 2024-09-17 08:41:14.000 261 22396.02 227.00 41516.59 88888.00 2024-09-17 08:41:15.000 261 22396.00 226.97 41516.57 47555.46 2024-09-17 08:41:16.000 261 22396.05 227.01 41516.70 88888.00 2024-09-17 08:41:17.000 261 22396.13 227.10 41516.83 88888.00 2024-09-17 08:41:18.000 261 22396.15 227.20 41516.84 88888.00 2024-09-17 08:41:19.000 261 22396.09 227.18 41516.76 88888.00 2024-09-17 08:41:20.000 261 22396.01 227.02 41516.64 47555.51 2024-09-17 08:41:21.000 261 22396.00 226.93 41516.59 88888.00 2024-09-17 08:41:22.000 261 22396.03 226.94 41516.57 88888.00 2024-09-17 08:41:23.000 261 22396.03 226.94 41516.60 88888.00 2024-09-17 08:41:24.000 261 22396.00 226.90 41516.66 88888.00 2024-09-17 08:41:25.000 261 22395.99 226.85 41516.69 47555.49 2024-09-17 08:41:26.000 261 22395.98 226.86 41516.67 88888.00 2024-09-17 08:41:27.000 261 22395.96 226.85 41516.64 88888.00 2024-09-17 08:41:28.000 261 22395.92 226.80 41516.65 88888.00 2024-09-17 08:41:29.000 261 22395.88 226.74 41516.68 88888.00 2024-09-17 08:41:30.000 261 22395.85 226.66 41516.68 47555.46 2024-09-17 08:41:31.000 261 22395.81 226.54 41516.69 88888.00 2024-09-17 08:41:32.000 261 22395.78 226.46 41516.73 88888.00 2024-09-17 08:41:33.000 261 22395.78 226.43 41516.74 88888.00 2024-09-17 08:41:34.000 261 22395.82 226.40 41516.75 88888.00 2024-09-17 08:41:35.000 261 22395.85 226.35 41516.80 47555.53 2024-09-17 08:41:36.000 261 22395.90 226.29 41516.88 88888.00 2024-09-17 08:41:37.000 261 22395.95 226.23 41516.95 88888.00 2024-09-17 08:41:38.000 261 22396.01 226.19 41517.02 88888.00 2024-09-17 08:41:39.000 261 22396.07 226.13 41517.06 88888.00 2024-09-17 08:41:40.000 261 22396.12 226.01 41517.02 47555.69 2024-09-17 08:41:41.000 261 22396.13 225.90 41516.89 88888.00 2024-09-17 08:41:42.000 261 22396.12 225.82 41516.80 88888.00 2024-09-17 08:41:43.000 261 22396.11 225.77 41516.82 88888.00 2024-09-17 08:41:44.000 261 22396.12 225.70 41516.91 88888.00 2024-09-17 08:41:45.000 261 22396.18 225.56 41516.96 47555.83 2024-09-17 08:41:46.000 261 22396.28 225.44 41516.93 88888.00 2024-09-17 08:41:47.000 261 22396.37 225.41 41516.92 88888.00 2024-09-17 08:41:48.000 261 22396.44 225.43 41516.98 88888.00 2024-09-17 08:41:49.000 261 22396.48 225.38 41516.97 88888.00 2024-09-17 08:41:50.000 261 22396.48 225.20 41516.85 47555.95 2024-09-17 08:41:51.000 261 22396.50 225.03 41516.84 88888.00 2024-09-17 08:41:52.000 261 22396.55 224.95 41516.94 88888.00 2024-09-17 08:41:53.000 261 22396.57 224.90 41517.03 88888.00 2024-09-17 08:41:54.000 261 22396.58 224.87 41517.07 88888.00 2024-09-17 08:41:55.000 261 22396.58 224.81 41517.11 47556.02 2024-09-17 08:41:56.000 261 22396.56 224.68 41517.12 88888.00 2024-09-17 08:41:57.000 261 22396.56 224.54 41517.08 88888.00 2024-09-17 08:41:58.000 261 22396.57 224.43 41517.02 88888.00 2024-09-17 08:41:59.000 261 22396.59 224.37 41517.05 88888.00 2024-09-17 08:42:00.000 261 22396.61 224.35 41517.18 47556.07 2024-09-17 08:42:01.000 261 22396.62 224.29 41517.24 88888.00 2024-09-17 08:42:02.000 261 22396.66 224.20 41517.22 88888.00 2024-09-17 08:42:03.000 261 22396.71 224.13 41517.14 88888.00 2024-09-17 08:42:04.000 261 22396.74 224.09 41517.01 88888.00 2024-09-17 08:42:05.000 261 22396.75 224.05 41516.94 47556.07 2024-09-17 08:42:06.000 261 22396.76 224.02 41516.94 88888.00 2024-09-17 08:42:07.000 261 22396.79 224.00 41516.94 88888.00 2024-09-17 08:42:08.000 261 22396.81 223.97 41516.97 88888.00 2024-09-17 08:42:09.000 261 22396.81 223.97 41517.00 88888.00 2024-09-17 08:42:10.000 261 22396.81 224.00 41517.04 47556.12 2024-09-17 08:42:11.000 261 22396.82 223.98 41517.06 88888.00 2024-09-17 08:42:12.000 261 22396.84 223.90 41517.01 88888.00 2024-09-17 08:42:13.000 261 22396.87 223.81 41516.98 88888.00 2024-09-17 08:42:14.000 261 22396.89 223.77 41517.01 88888.00 2024-09-17 08:42:15.000 261 22396.87 223.76 41517.01 47556.16 2024-09-17 08:42:16.000 261 22396.85 223.71 41516.95 88888.00 2024-09-17 08:42:17.000 261 22396.85 223.63 41516.86 88888.00 2024-09-17 08:42:18.000 261 22396.79 223.54 41516.79 88888.00 2024-09-17 08:42:19.000 261 22396.76 223.54 41516.82 88888.00 2024-09-17 08:42:20.000 261 22396.84 223.61 41516.94 47556.09 2024-09-17 08:42:21.000 261 22396.90 223.62 41517.03 88888.00 2024-09-17 08:42:22.000 261 22396.91 223.61 41517.08 88888.00 2024-09-17 08:42:23.000 261 22396.90 223.61 41517.11 88888.00 2024-09-17 08:42:24.000 261 22396.87 223.59 41517.12 88888.00 2024-09-17 08:42:25.000 261 22396.87 223.57 41517.08 47556.11 2024-09-17 08:42:26.000 261 22396.87 223.58 41517.01 88888.00 2024-09-17 08:42:27.000 261 22396.85 223.57 41517.04 88888.00 2024-09-17 08:42:28.000 261 22396.87 223.54 41517.13 88888.00 2024-09-17 08:42:29.000 261 22396.92 223.49 41517.08 88888.00 2024-09-17 08:42:30.000 261 22396.95 223.44 41516.93 47556.20 2024-09-17 08:42:31.000 261 22396.97 223.47 41516.88 88888.00 2024-09-17 08:42:32.000 261 22396.96 223.53 41516.95 88888.00 2024-09-17 08:42:33.000 261 22396.98 223.55 41517.04 88888.00 2024-09-17 08:42:34.000 261 22397.04 223.53 41517.09 88888.00 2024-09-17 08:42:35.000 261 22397.06 223.48 41517.10 47556.19 2024-09-17 08:42:36.000 261 22397.05 223.40 41517.06 88888.00 2024-09-17 08:42:37.000 261 22397.01 223.31 41516.98 88888.00 2024-09-17 08:42:38.000 261 22396.99 223.25 41516.91 88888.00 2024-09-17 08:42:39.000 261 22397.06 223.24 41516.93 88888.00 2024-09-17 08:42:40.000 261 22397.15 223.23 41517.02 47556.30 2024-09-17 08:42:41.000 261 22397.17 223.19 41517.00 88888.00 2024-09-17 08:42:42.000 261 22397.18 223.16 41516.95 88888.00 2024-09-17 08:42:43.000 261 22397.19 223.15 41517.00 88888.00 2024-09-17 08:42:44.000 261 22397.22 223.14 41517.08 88888.00 2024-09-17 08:42:45.000 261 22397.24 223.10 41517.04 47556.31 2024-09-17 08:42:46.000 261 22397.22 223.06 41516.98 88888.00 2024-09-17 08:42:47.000 261 22397.22 223.06 41516.98 88888.00 2024-09-17 08:42:48.000 261 22397.26 223.07 41517.00 88888.00 2024-09-17 08:42:49.000 261 22397.28 223.10 41517.03 88888.00 2024-09-17 08:42:50.000 261 22397.25 223.14 41517.00 47556.33 2024-09-17 08:42:51.000 261 22397.22 223.15 41516.89 88888.00 2024-09-17 08:42:52.000 261 22397.26 223.18 41516.86 88888.00 2024-09-17 08:42:53.000 261 22397.32 223.26 41516.93 88888.00 2024-09-17 08:42:54.000 261 22397.26 223.27 41516.93 88888.00 2024-09-17 08:42:55.000 261 22397.15 223.23 41516.89 47556.28 2024-09-17 08:42:56.000 261 22397.10 223.26 41516.93 88888.00 2024-09-17 08:42:57.000 261 22397.09 223.32 41516.97 88888.00 2024-09-17 08:42:58.000 261 22397.04 223.39 41516.96 88888.00 2024-09-17 08:42:59.000 261 22397.02 223.48 41516.97 88888.00 2024-09-17 08:43:00.000 261 22396.99 223.56 41517.01 47556.15 2024-09-17 08:43:01.000 261 22396.94 223.56 41517.02 88888.00 2024-09-17 08:43:02.000 261 22396.87 223.56 41516.94 88888.00 2024-09-17 08:43:03.000 261 22396.80 223.62 41516.84 88888.00 2024-09-17 08:43:04.000 261 22396.72 223.71 41516.84 88888.00 2024-09-17 08:43:05.000 261 22396.66 223.79 41516.89 47556.00 2024-09-17 08:43:06.000 261 22396.62 223.85 41516.89 88888.00 2024-09-17 08:43:07.000 261 22396.63 223.90 41516.84 88888.00 2024-09-17 08:43:08.000 261 22396.68 224.00 41516.77 88888.00 2024-09-17 08:43:09.000 261 22396.75 224.14 41516.75 88888.00 2024-09-17 08:43:10.000 261 22396.78 224.23 41516.81 47555.97 2024-09-17 08:43:11.000 261 22396.77 224.26 41516.82 88888.00 2024-09-17 08:43:12.000 261 22396.75 224.32 41516.81 88888.00 2024-09-17 08:43:13.000 261 22396.74 224.35 41516.79 88888.00 2024-09-17 08:43:14.000 261 22396.73 224.33 41516.74 88888.00 2024-09-17 08:43:15.000 261 22396.72 224.38 41516.70 47556.00 2024-09-17 08:43:16.000 261 22396.73 224.52 41516.73 88888.00 2024-09-17 08:43:17.000 261 22396.74 224.60 41516.75 88888.00 2024-09-17 08:43:18.000 261 22396.69 224.58 41516.74 88888.00 2024-09-17 08:43:19.000 261 22396.62 224.63 41516.75 88888.00 2024-09-17 08:43:20.000 261 22396.56 224.76 41516.77 47555.89 2024-09-17 08:43:21.000 261 22396.48 224.84 41516.76 88888.00 2024-09-17 08:43:22.000 261 22396.42 224.87 41516.72 88888.00 2024-09-17 08:43:23.000 261 22396.38 224.91 41516.71 88888.00 2024-09-17 08:43:24.000 261 22396.36 224.99 41516.78 88888.00 2024-09-17 08:43:25.000 261 22396.34 225.03 41516.84 47555.79 2024-09-17 08:43:26.000 261 22396.28 225.03 41516.86 88888.00 2024-09-17 08:43:27.000 261 22396.22 225.12 41516.92 88888.00 2024-09-17 08:43:28.000 261 22396.18 225.27 41516.94 88888.00 2024-09-17 08:43:29.000 261 22396.12 225.32 41516.88 88888.00 2024-09-17 08:43:30.000 261 22396.02 225.30 41516.84 47555.60 2024-09-17 08:43:31.000 261 22395.89 225.32 41516.80 88888.00 2024-09-17 08:43:32.000 261 22395.74 225.38 41516.74 88888.00 2024-09-17 08:43:33.000 261 22395.67 225.45 41516.71 88888.00 2024-09-17 08:43:34.000 261 22395.66 225.56 41516.73 88888.00 2024-09-17 08:43:35.000 261 22395.66 225.71 41516.77 47555.43 2024-09-17 08:43:36.000 261 22395.59 225.80 41516.69 88888.00 2024-09-17 08:43:37.000 261 22395.45 225.76 41516.57 88888.00 2024-09-17 08:43:38.000 261 22395.32 225.77 41516.58 88888.00 2024-09-17 08:43:39.000 261 22395.26 225.92 41516.71 88888.00 2024-09-17 08:43:40.000 261 22395.23 226.09 41516.77 47555.23 2024-09-17 08:43:41.000 261 22395.19 226.17 41516.71 88888.00 2024-09-17 08:43:42.000 261 22395.16 226.20 41516.66 88888.00 2024-09-17 08:43:43.000 261 22395.09 226.24 41516.67 88888.00 2024-09-17 08:43:44.000 261 22395.00 226.27 41516.73 88888.00 2024-09-17 08:43:45.000 261 22394.98 226.33 41516.76 47555.06 2024-09-17 08:43:46.000 261 22394.97 226.43 41516.72 88888.00 2024-09-17 08:43:47.000 261 22394.93 226.54 41516.75 88888.00 2024-09-17 08:43:48.000 261 22394.85 226.68 41516.83 88888.00 2024-09-17 08:43:49.000 261 22394.76 226.76 41516.80 88888.00 2024-09-17 08:43:50.000 261 22394.71 226.73 41516.72 47554.94 2024-09-17 08:43:51.000 261 22394.67 226.68 41516.73 88888.00 2024-09-17 08:43:52.000 261 22394.54 226.66 41516.73 88888.00 2024-09-17 08:43:53.000 261 22394.41 226.69 41516.65 88888.00 2024-09-17 08:43:54.000 261 22394.36 226.71 41516.60 88888.00 2024-09-17 08:43:55.000 261 22394.33 226.73 41516.63 47554.78 2024-09-17 08:43:56.000 261 22394.27 226.74 41516.69 88888.00 2024-09-17 08:43:57.000 261 22394.21 226.73 41516.73 88888.00 2024-09-17 08:43:58.000 261 22394.19 226.73 41516.69 88888.00 2024-09-17 08:43:59.000 261 22394.17 226.73 41516.62 88888.00 2024-09-17 08:44:00.000 261 22394.14 226.70 41516.57 47554.77 2024-09-17 08:44:01.000 261 22394.08 226.68 41516.57 88888.00 2024-09-17 08:44:02.000 261 22394.05 226.71 41516.64 88888.00 2024-09-17 08:44:03.000 261 22394.06 226.74 41516.72 88888.00 2024-09-17 08:44:04.000 261 22394.05 226.74 41516.77 88888.00 2024-09-17 08:44:05.000 261 22394.04 226.76 41516.79 47554.72 2024-09-17 08:44:06.000 261 22394.06 226.84 41516.83 88888.00 2024-09-17 08:44:07.000 261 22394.04 226.94 41516.84 88888.00 2024-09-17 08:44:08.000 261 22393.97 226.96 41516.76 88888.00 2024-09-17 08:44:09.000 261 22393.86 226.90 41516.64 88888.00 2024-09-17 08:44:10.000 261 22393.76 226.85 41516.61 47554.55 2024-09-17 08:44:11.000 261 22393.72 226.87 41516.66 88888.00 2024-09-17 08:44:12.000 261 22393.68 226.94 41516.71 88888.00 2024-09-17 08:44:13.000 261 22393.62 227.09 41516.77 88888.00 2024-09-17 08:44:14.000 261 22393.60 227.20 41516.87 88888.00 2024-09-17 08:44:15.000 261 22393.63 227.12 41516.89 47554.43 2024-09-17 08:44:16.000 261 22393.62 226.98 41516.77 88888.00 2024-09-17 08:44:17.000 261 22393.54 226.92 41516.62 88888.00 2024-09-17 08:44:18.000 261 22393.43 226.92 41516.57 88888.00 2024-09-17 08:44:19.000 261 22393.34 226.92 41516.59 88888.00 2024-09-17 08:44:20.000 261 22393.31 226.95 41516.63 47554.31 2024-09-17 08:44:21.000 261 22393.31 227.01 41516.70 88888.00 2024-09-17 08:44:22.000 261 22393.34 227.07 41516.79 88888.00 2024-09-17 08:44:23.000 261 22393.35 227.07 41516.81 88888.00 2024-09-17 08:44:24.000 261 22393.35 227.05 41516.82 88888.00 2024-09-17 08:44:25.000 261 22393.33 227.08 41516.83 47554.31 2024-09-17 08:44:26.000 261 22393.33 227.14 41516.82 88888.00 2024-09-17 08:44:27.000 261 22393.38 227.20 41516.82 88888.00 2024-09-17 08:44:28.000 261 22393.42 227.24 41516.88 88888.00 2024-09-17 08:44:29.000 261 22393.40 227.23 41516.91 88888.00 2024-09-17 08:44:30.000 261 22393.34 227.25 41516.86 47554.26 2024-09-17 08:44:31.000 261 22393.28 227.28 41516.78 88888.00 2024-09-17 08:44:32.000 261 22393.22 227.30 41516.70 88888.00 2024-09-17 08:44:33.000 261 22393.18 227.36 41516.66 88888.00 2024-09-17 08:44:34.000 261 22393.17 227.43 41516.65 88888.00 2024-09-17 08:44:35.000 261 22393.15 227.43 41516.70 47554.14 2024-09-17 08:44:36.000 261 22393.12 227.44 41516.79 88888.00 2024-09-17 08:44:37.000 261 22393.06 227.46 41516.79 88888.00 2024-09-17 08:44:38.000 261 22392.93 227.47 41516.71 88888.00 2024-09-17 08:44:39.000 261 22392.83 227.52 41516.70 88888.00 2024-09-17 08:44:40.000 261 22392.76 227.58 41516.76 47554.06 2024-09-17 08:44:41.000 261 22392.68 227.54 41516.79 88888.00 2024-09-17 08:44:42.000 261 22392.63 227.46 41516.72 88888.00 2024-09-17 08:44:43.000 261 22392.63 227.51 41516.68 88888.00 2024-09-17 08:44:44.000 261 22392.64 227.62 41516.76 88888.00 2024-09-17 08:44:45.000 261 22392.66 227.65 41516.86 47553.92 2024-09-17 08:44:46.000 261 22392.63 227.60 41516.88 88888.00 2024-09-17 08:44:47.000 261 22392.50 227.57 41516.86 88888.00 2024-09-17 08:44:48.000 261 22392.38 227.59 41516.86 88888.00 2024-09-17 08:44:49.000 261 22392.33 227.61 41516.90 88888.00 2024-09-17 08:44:50.000 261 22392.28 227.61 41516.95 47553.82 2024-09-17 08:44:51.000 261 22392.22 227.62 41516.98 88888.00 2024-09-17 08:44:52.000 261 22392.17 227.65 41516.94 88888.00 2024-09-17 08:44:53.000 261 22392.12 227.65 41516.84 88888.00 2024-09-17 08:44:54.000 261 22392.06 227.63 41516.76 88888.00 2024-09-17 08:44:55.000 261 22391.98 227.59 41516.69 47553.69 2024-09-17 08:44:56.000 261 22391.93 227.54 41516.67 88888.00 2024-09-17 08:44:57.000 261 22391.92 227.50 41516.70 88888.00 2024-09-17 08:44:58.000 261 22391.89 227.47 41516.76 88888.00 2024-09-17 08:44:59.000 261 22391.84 227.46 41516.78 88888.00 2024-09-17 08:45:00.000 261 22391.80 227.44 41516.74 47553.63 2024-09-17 08:45:01.000 261 22391.76 227.38 41516.70 88888.00 2024-09-17 08:45:02.000 261 22391.71 227.32 41516.73 88888.00 2024-09-17 08:45:03.000 261 22391.67 227.33 41516.82 88888.00 2024-09-17 08:45:04.000 261 22391.66 227.31 41516.85 88888.00 2024-09-17 08:45:05.000 261 22391.65 227.25 41516.83 47553.53 2024-09-17 08:45:06.000 261 22391.66 227.19 41516.82 88888.00 2024-09-17 08:45:07.000 261 22391.60 227.16 41516.84 88888.00 2024-09-17 08:45:08.000 261 22391.48 227.17 41516.87 88888.00 2024-09-17 08:45:09.000 261 22391.39 227.20 41516.85 88888.00 2024-09-17 08:45:10.000 261 22391.41 227.20 41516.75 47553.45 2024-09-17 08:45:11.000 261 22391.45 227.16 41516.63 88888.00 2024-09-17 08:45:12.000 261 22391.39 227.09 41516.55 88888.00 2024-09-17 08:45:13.000 261 22391.32 227.05 41516.55 88888.00 2024-09-17 08:45:14.000 261 22391.35 227.10 41516.56 88888.00 2024-09-17 08:45:15.000 261 22391.41 227.18 41516.51 47553.43 2024-09-17 08:45:16.000 261 22391.43 227.23 41516.50 88888.00 2024-09-17 08:45:17.000 261 22391.42 227.22 41516.53 88888.00 2024-09-17 08:45:18.000 261 22391.37 227.14 41516.53 88888.00 2024-09-17 08:45:19.000 261 22391.30 227.07 41516.56 88888.00 2024-09-17 08:45:20.000 261 22391.29 227.05 41516.64 47553.40 2024-09-17 08:45:21.000 261 22391.33 227.06 41516.66 88888.00 2024-09-17 08:45:22.000 261 22391.37 227.06 41516.61 88888.00 2024-09-17 08:45:23.000 261 22391.37 227.03 41516.54 88888.00 2024-09-17 08:45:24.000 261 22391.33 226.98 41516.46 88888.00 2024-09-17 08:45:25.000 261 22391.28 226.91 41516.39 47553.41 2024-09-17 08:45:26.000 261 22391.28 226.84 41516.39 88888.00 2024-09-17 08:45:27.000 261 22391.37 226.91 41516.50 88888.00 2024-09-17 08:45:28.000 261 22391.49 227.07 41516.62 88888.00 2024-09-17 08:45:29.000 261 22391.53 227.09 41516.64 88888.00 2024-09-17 08:45:30.000 261 22391.52 226.95 41516.62 47553.35 2024-09-17 08:45:31.000 261 22391.53 226.87 41516.63 88888.00 2024-09-17 08:45:32.000 261 22391.52 226.85 41516.60 88888.00 2024-09-17 08:45:33.000 261 22391.44 226.81 41516.53 88888.00 2024-09-17 08:45:34.000 261 22391.35 226.77 41516.47 88888.00 2024-09-17 08:45:35.000 261 22391.31 226.76 41516.44 47553.29 2024-09-17 08:45:36.000 261 22391.30 226.78 41516.51 88888.00 2024-09-17 08:45:37.000 261 22391.26 226.82 41516.61 88888.00 2024-09-17 08:45:38.000 261 22391.22 226.85 41516.62 88888.00 2024-09-17 08:45:39.000 261 22391.26 226.89 41516.57 88888.00 2024-09-17 08:45:40.000 261 22391.31 226.91 41516.51 47553.25 2024-09-17 08:45:41.000 261 22391.29 226.84 41516.48 88888.00 2024-09-17 08:45:42.000 261 22391.24 226.78 41516.52 88888.00 2024-09-17 08:45:43.000 261 22391.20 226.77 41516.57 88888.00 2024-09-17 08:45:44.000 261 22391.19 226.77 41516.58 88888.00 2024-09-17 08:45:45.000 261 22391.22 226.81 41516.60 47553.18 2024-09-17 08:45:46.000 261 22391.21 226.93 41516.62 88888.00 2024-09-17 08:45:47.000 261 22391.13 227.02 41516.55 88888.00 2024-09-17 08:45:48.000 261 22391.06 227.03 41516.43 88888.00 2024-09-17 08:45:49.000 261 22391.01 226.98 41516.34 88888.00 2024-09-17 08:45:50.000 261 22390.96 226.95 41516.28 47553.04 2024-09-17 08:45:51.000 261 22390.94 227.01 41516.38 88888.00 2024-09-17 08:45:52.000 261 22390.94 227.12 41516.57 88888.00 2024-09-17 08:45:53.000 261 22390.91 227.23 41516.68 88888.00 2024-09-17 08:45:54.000 261 22390.88 227.30 41516.69 88888.00 2024-09-17 08:45:55.000 261 22390.83 227.27 41516.62 47552.98 2024-09-17 08:45:56.000 261 22390.79 227.23 41516.51 88888.00 2024-09-17 08:45:57.000 261 22390.79 227.26 41516.48 88888.00 2024-09-17 08:45:58.000 261 22390.79 227.33 41516.49 88888.00 2024-09-17 08:45:59.000 261 22390.77 227.34 41516.44 88888.00 2024-09-17 08:46:00.000 261 22390.78 227.29 41516.41 47552.91 2024-09-17 08:46:01.000 261 22390.74 227.24 41516.44 88888.00 2024-09-17 08:46:02.000 261 22390.64 227.22 41516.45 88888.00 2024-09-17 08:46:03.000 261 22390.62 227.23 41516.44 88888.00 2024-09-17 08:46:04.000 261 22390.69 227.27 41516.45 88888.00 2024-09-17 08:46:05.000 261 22390.67 227.24 41516.44 47552.85 2024-09-17 08:46:06.000 261 22390.61 227.24 41516.45 88888.00 2024-09-17 08:46:07.000 261 22390.61 227.29 41516.53 88888.00 2024-09-17 08:46:08.000 261 22390.65 227.30 41516.57 88888.00 2024-09-17 08:46:09.000 261 22390.66 227.28 41516.53 88888.00 2024-09-17 08:46:10.000 261 22390.65 227.31 41516.48 47552.83 2024-09-17 08:46:11.000 261 22390.62 227.35 41516.48 88888.00 2024-09-17 08:46:12.000 261 22390.65 227.39 41516.54 88888.00 2024-09-17 08:46:13.000 261 22390.69 227.46 41516.59 88888.00 2024-09-17 08:46:14.000 261 22390.63 227.47 41516.52 88888.00 2024-09-17 08:46:15.000 261 22390.50 227.38 41516.41 47552.70 2024-09-17 08:46:16.000 261 22390.44 227.37 41516.38 88888.00 2024-09-17 08:46:17.000 261 22390.47 227.50 41516.47 88888.00 2024-09-17 08:46:18.000 261 22390.49 227.60 41516.59 88888.00 2024-09-17 08:46:19.000 261 22390.44 227.57 41516.55 88888.00 2024-09-17 08:46:20.000 261 22390.35 227.51 41516.43 47552.59 2024-09-17 08:46:21.000 261 22390.26 227.49 41516.42 88888.00 2024-09-17 08:46:22.000 261 22390.14 227.50 41516.45 88888.00 2024-09-17 08:46:23.000 261 22390.05 227.55 41516.44 88888.00 2024-09-17 08:46:24.000 261 22390.01 227.62 41516.43 88888.00 2024-09-17 08:46:25.000 261 22389.98 227.66 41516.40 47552.47 2024-09-17 08:46:26.000 261 22389.93 227.66 41516.32 88888.00 2024-09-17 08:46:27.000 261 22389.86 227.69 41516.25 88888.00 2024-09-17 08:46:28.000 261 22389.84 227.76 41516.30 88888.00 2024-09-17 08:46:29.000 261 22389.83 227.77 41516.36 88888.00 2024-09-17 08:46:30.000 261 22389.78 227.70 41516.35 47552.42 2024-09-17 08:46:31.000 261 22389.72 227.64 41516.31 88888.00 2024-09-17 08:46:32.000 261 22389.73 227.65 41516.23 88888.00 2024-09-17 08:46:33.000 261 22389.81 227.70 41516.16 88888.00 2024-09-17 08:46:34.000 261 22389.90 227.74 41516.23 88888.00 2024-09-17 08:46:35.000 261 22389.97 227.76 41516.34 47552.49 2024-09-17 08:46:36.000 261 22389.98 227.75 41516.35 88888.00 2024-09-17 08:46:37.000 261 22389.97 227.70 41516.28 88888.00 2024-09-17 08:46:38.000 261 22390.00 227.65 41516.26 88888.00 2024-09-17 08:46:39.000 261 22390.04 227.66 41516.34 88888.00 2024-09-17 08:46:40.000 261 22390.05 227.64 41516.38 47552.51 2024-09-17 08:46:41.000 261 22390.07 227.62 41516.33 88888.00 2024-09-17 08:46:42.000 261 22390.13 227.66 41516.32 88888.00 2024-09-17 08:46:43.000 261 22390.18 227.67 41516.31 88888.00 2024-09-17 08:46:44.000 261 22390.22 227.67 41516.30 88888.00 2024-09-17 08:46:45.000 261 22390.26 227.66 41516.37 47552.59 2024-09-17 08:46:46.000 261 22390.28 227.63 41516.44 88888.00 2024-09-17 08:46:47.000 261 22390.31 227.62 41516.47 88888.00 2024-09-17 08:46:48.000 261 22390.35 227.66 41516.51 88888.00 2024-09-17 08:46:49.000 261 22390.35 227.68 41516.47 88888.00 2024-09-17 08:46:50.000 261 22390.32 227.63 41516.39 47552.68 2024-09-17 08:46:51.000 261 22390.30 227.54 41516.38 88888.00 2024-09-17 08:46:52.000 261 22390.30 227.45 41516.36 88888.00 2024-09-17 08:46:53.000 261 22390.34 227.45 41516.35 88888.00 2024-09-17 08:46:54.000 261 22390.42 227.54 41516.39 88888.00 2024-09-17 08:46:55.000 261 22390.50 227.60 41516.39 47552.75 2024-09-17 08:46:56.000 261 22390.54 227.59 41516.34 88888.00 2024-09-17 08:46:57.000 261 22390.59 227.58 41516.36 88888.00 2024-09-17 08:46:58.000 261 22390.69 227.60 41516.41 88888.00 2024-09-17 08:46:59.000 261 22390.78 227.57 41516.37 88888.00 2024-09-17 08:47:00.000 261 22390.77 227.49 41516.27 47552.93 2024-09-17 08:47:01.000 261 22390.76 227.46 41516.29 88888.00 2024-09-17 08:47:02.000 261 22390.83 227.50 41516.39 88888.00 2024-09-17 08:47:03.000 261 22390.89 227.54 41516.43 88888.00 2024-09-17 08:47:04.000 261 22390.90 227.55 41516.41 88888.00 2024-09-17 08:47:05.000 261 22390.92 227.56 41516.46 47552.95 2024-09-17 08:47:06.000 261 22390.93 227.53 41516.50 88888.00 2024-09-17 08:47:07.000 261 22390.89 227.50 41516.43 88888.00 2024-09-17 08:47:08.000 261 22390.88 227.52 41516.38 88888.00 2024-09-17 08:47:09.000 261 22390.92 227.56 41516.37 88888.00 2024-09-17 08:47:10.000 261 22390.96 227.56 41516.37 47552.96 2024-09-17 08:47:11.000 261 22390.95 227.62 41516.40 88888.00 2024-09-17 08:47:12.000 261 22390.95 227.74 41516.46 88888.00 2024-09-17 08:47:13.000 261 22390.97 227.75 41516.50 88888.00 2024-09-17 08:47:14.000 261 22390.97 227.68 41516.51 88888.00 2024-09-17 08:47:15.000 261 22390.98 227.63 41516.50 47553.03 2024-09-17 08:47:16.000 261 22391.02 227.64 41516.49 88888.00 2024-09-17 08:47:17.000 261 22391.03 227.60 41516.47 88888.00 2024-09-17 08:47:18.000 261 22391.04 227.60 41516.42 88888.00 2024-09-17 08:47:19.000 261 22391.08 227.72 41516.37 88888.00 2024-09-17 08:47:20.000 261 22391.11 227.84 41516.36 47553.02 2024-09-17 08:47:21.000 261 22391.12 227.88 41516.41 88888.00 2024-09-17 08:47:22.000 261 22391.13 227.92 41516.50 88888.00 2024-09-17 08:47:23.000 261 22391.16 227.90 41516.56 88888.00 2024-09-17 08:47:24.000 261 22391.20 227.86 41516.60 88888.00 2024-09-17 08:47:25.000 261 22391.25 227.91 41516.61 47553.05 2024-09-17 08:47:26.000 261 22391.26 228.01 41516.56 88888.00 2024-09-17 08:47:27.000 261 22391.24 228.00 41516.53 88888.00 2024-09-17 08:47:28.000 261 22391.25 227.86 41516.54 88888.00 2024-09-17 08:47:29.000 261 22391.27 227.81 41516.59 88888.00 2024-09-17 08:47:30.000 261 22391.32 227.88 41516.66 47553.18 2024-09-17 08:47:31.000 261 22391.35 227.87 41516.64 88888.00 2024-09-17 08:47:32.000 261 22391.28 227.77 41516.51 88888.00 2024-09-17 08:47:33.000 261 22391.22 227.75 41516.43 88888.00 2024-09-17 08:47:34.000 261 22391.23 227.81 41516.45 88888.00 2024-09-17 08:47:35.000 261 22391.26 227.84 41516.44 47553.18 2024-09-17 08:47:36.000 261 22391.28 227.84 41516.41 88888.00 2024-09-17 08:47:37.000 261 22391.25 227.82 41516.42 88888.00 2024-09-17 08:47:38.000 261 22391.18 227.78 41516.45 88888.00 2024-09-17 08:47:39.000 261 22391.11 227.74 41516.44 88888.00 2024-09-17 08:47:40.000 261 22391.05 227.71 41516.46 47553.10 2024-09-17 08:47:41.000 261 22391.02 227.73 41516.54 88888.00 2024-09-17 08:47:42.000 261 22391.03 227.83 41516.59 88888.00 2024-09-17 08:47:43.000 261 22391.02 227.95 41516.54 88888.00 2024-09-17 08:47:44.000 261 22390.94 228.03 41516.50 88888.00 2024-09-17 08:47:45.000 261 22390.84 228.07 41516.51 47552.99 2024-09-17 08:47:46.000 261 22390.80 228.12 41516.59 88888.00 2024-09-17 08:47:47.000 261 22390.74 228.21 41516.66 88888.00 2024-09-17 08:47:48.000 261 22390.61 228.27 41516.71 88888.00 2024-09-17 08:47:49.000 261 22390.50 228.28 41516.74 88888.00 2024-09-17 08:47:50.000 261 22390.39 228.32 41516.72 47552.73 2024-09-17 08:47:51.000 261 22390.29 228.40 41516.64 88888.00 2024-09-17 08:47:52.000 261 22390.16 228.50 41516.57 88888.00 2024-09-17 08:47:53.000 261 22389.97 228.60 41516.57 88888.00 2024-09-17 08:47:54.000 261 22389.82 228.72 41516.62 88888.00 2024-09-17 08:47:55.000 261 22389.72 228.82 41516.64 47552.43 2024-09-17 08:47:56.000 261 22389.56 228.90 41516.61 88888.00 2024-09-17 08:47:57.000 261 22389.38 228.99 41516.56 88888.00 2024-09-17 08:47:58.000 261 22389.23 229.12 41516.52 88888.00 2024-09-17 08:47:59.000 261 22389.11 229.22 41516.52 88888.00 2024-09-17 08:48:00.000 261 22389.02 229.28 41516.56 47552.18 2024-09-17 08:48:01.000 261 22388.94 229.37 41516.56 88888.00 2024-09-17 08:48:02.000 261 22388.85 229.45 41516.48 88888.00 2024-09-17 08:48:03.000 261 22388.74 229.50 41516.40 88888.00 2024-09-17 08:48:04.000 261 22388.68 229.53 41516.40 88888.00 2024-09-17 08:48:05.000 261 22388.71 229.58 41516.48 47551.93 2024-09-17 08:48:06.000 261 22388.74 229.65 41516.55 88888.00 2024-09-17 08:48:07.000 261 22388.68 229.70 41516.56 88888.00 2024-09-17 08:48:08.000 261 22388.55 229.75 41516.50 88888.00 2024-09-17 08:48:09.000 261 22388.46 229.85 41516.44 88888.00 2024-09-17 08:48:10.000 261 22388.41 229.97 41516.42 47551.84 2024-09-17 08:48:11.000 261 22388.38 230.07 41516.40 88888.00 2024-09-17 08:48:12.000 261 22388.37 230.15 41516.36 88888.00 2024-09-17 08:48:13.000 261 22388.40 230.22 41516.30 88888.00 2024-09-17 08:48:14.000 261 22388.42 230.32 41516.22 88888.00 2024-09-17 08:48:15.000 261 22388.43 230.46 41516.20 47551.76 2024-09-17 08:48:16.000 261 22388.44 230.56 41516.21 88888.00 2024-09-17 08:48:17.000 261 22388.42 230.60 41516.19 88888.00 2024-09-17 08:48:18.000 261 22388.38 230.62 41516.17 88888.00 2024-09-17 08:48:19.000 261 22388.34 230.66 41516.19 88888.00 2024-09-17 08:48:20.000 261 22388.32 230.71 41516.21 47551.72 2024-09-17 08:48:21.000 261 22388.32 230.78 41516.27 88888.00 2024-09-17 08:48:22.000 261 22388.34 230.88 41516.37 88888.00 2024-09-17 08:48:23.000 261 22388.38 230.98 41516.43 88888.00 2024-09-17 08:48:24.000 261 22388.38 231.01 41516.43 88888.00 2024-09-17 08:48:25.000 261 22388.34 231.01 41516.41 47551.67 2024-09-17 08:48:26.000 261 22388.27 231.02 41516.38 88888.00 2024-09-17 08:48:27.000 261 22388.24 231.05 41516.38 88888.00 2024-09-17 08:48:28.000 261 22388.23 231.06 41516.41 88888.00 2024-09-17 08:48:29.000 261 22388.22 231.03 41516.40 88888.00 2024-09-17 08:48:30.000 261 22388.20 230.94 41516.32 47551.64 2024-09-17 08:48:31.000 261 22388.20 230.89 41516.27 88888.00 2024-09-17 08:48:32.000 261 22388.18 230.94 41516.32 88888.00 2024-09-17 08:48:33.000 261 22388.16 230.99 41516.40 88888.00 2024-09-17 08:48:34.000 261 22388.15 230.95 41516.38 88888.00 2024-09-17 08:48:35.000 261 22388.12 230.81 41516.31 47551.65 2024-09-17 08:48:36.000 261 22388.11 230.70 41516.31 88888.00 2024-09-17 08:48:37.000 261 22388.19 230.67 41516.34 88888.00 2024-09-17 08:48:38.000 261 22388.29 230.69 41516.38 88888.00 2024-09-17 08:48:39.000 261 22388.35 230.68 41516.39 88888.00 2024-09-17 08:48:40.000 261 22388.35 230.59 41516.39 47551.71 2024-09-17 08:48:41.000 261 22388.31 230.48 41516.37 88888.00 2024-09-17 08:48:42.000 261 22388.30 230.47 41516.34 88888.00 2024-09-17 08:48:43.000 261 22388.36 230.48 41516.32 88888.00 2024-09-17 08:48:44.000 261 22388.41 230.41 41516.29 88888.00 2024-09-17 08:48:45.000 261 22388.44 230.32 41516.31 47551.82 2024-09-17 08:48:46.000 261 22388.53 230.26 41516.36 88888.00 2024-09-17 08:48:47.000 261 22388.58 230.18 41516.36 88888.00 2024-09-17 08:48:48.000 261 22388.59 230.09 41516.36 88888.00 2024-09-17 08:48:49.000 261 22388.62 230.03 41516.38 88888.00 2024-09-17 08:48:50.000 261 22388.66 229.95 41516.41 47551.95 2024-09-17 08:48:51.000 261 22388.68 229.87 41516.46 88888.00 2024-09-17 08:48:52.000 261 22388.68 229.81 41516.51 88888.00 2024-09-17 08:48:53.000 261 22388.70 229.78 41516.53 88888.00 2024-09-17 08:48:54.000 261 22388.72 229.74 41516.53 88888.00 2024-09-17 08:48:55.000 261 22388.69 229.67 41516.50 47551.95 2024-09-17 08:48:56.000 261 22388.67 229.58 41516.46 88888.00 2024-09-17 08:48:57.000 261 22388.66 229.50 41516.42 88888.00 2024-09-17 08:48:58.000 261 22388.63 229.47 41516.40 88888.00 2024-09-17 08:48:59.000 261 22388.57 229.48 41516.41 88888.00 2024-09-17 08:49:00.000 261 22388.47 229.41 41516.41 47551.95 2024-09-17 08:49:01.000 261 22388.40 229.27 41516.39 88888.00 2024-09-17 08:49:02.000 261 22388.40 229.19 41516.38 88888.00 2024-09-17 08:49:03.000 261 22388.40 229.17 41516.44 88888.00 2024-09-17 08:49:04.000 261 22388.38 229.15 41516.56 88888.00 2024-09-17 08:49:05.000 261 22388.39 229.11 41516.61 47551.92 2024-09-17 08:49:06.000 261 22388.40 229.05 41516.59 88888.00 2024-09-17 08:49:07.000 261 22388.39 228.98 41516.58 88888.00 2024-09-17 08:49:08.000 261 22388.38 228.92 41516.58 88888.00 2024-09-17 08:49:09.000 261 22388.41 228.86 41516.61 88888.00 2024-09-17 08:49:10.000 261 22388.44 228.85 41516.63 47551.91 2024-09-17 08:49:11.000 261 22388.46 228.86 41516.60 88888.00 2024-09-17 08:49:12.000 261 22388.48 228.86 41516.63 88888.00 2024-09-17 08:49:13.000 261 22388.44 228.84 41516.64 88888.00 2024-09-17 08:49:14.000 261 22388.36 228.75 41516.57 88888.00 2024-09-17 08:49:15.000 261 22388.31 228.65 41516.55 47551.89 2024-09-17 08:49:16.000 261 22388.27 228.56 41516.55 88888.00 2024-09-17 08:49:17.000 261 22388.21 228.49 41516.51 88888.00 2024-09-17 08:49:18.000 261 22388.12 228.44 41516.47 88888.00 2024-09-17 08:49:19.000 261 22388.07 228.43 41516.46 88888.00 2024-09-17 08:49:20.000 261 22388.08 228.44 41516.51 47551.80 2024-09-17 08:49:21.000 261 22388.09 228.44 41516.58 88888.00 2024-09-17 08:49:22.000 261 22388.06 228.42 41516.59 88888.00 2024-09-17 08:49:23.000 261 22387.99 228.38 41516.55 88888.00 2024-09-17 08:49:24.000 261 22387.93 228.34 41516.47 88888.00 2024-09-17 08:49:25.000 261 22387.93 228.33 41516.44 47551.73 2024-09-17 08:49:26.000 261 22387.98 228.32 41516.45 88888.00 2024-09-17 08:49:27.000 261 22387.99 228.29 41516.44 88888.00 2024-09-17 08:49:28.000 261 22387.94 228.29 41516.46 88888.00 2024-09-17 08:49:29.000 261 22387.90 228.33 41516.53 88888.00 2024-09-17 08:49:30.000 261 22387.90 228.39 41516.52 47551.66 2024-09-17 08:49:31.000 261 22387.89 228.45 41516.44 88888.00 2024-09-17 08:49:32.000 261 22387.87 228.49 41516.40 88888.00 2024-09-17 08:49:33.000 261 22387.87 228.47 41516.46 88888.00 2024-09-17 08:49:34.000 261 22387.88 228.47 41516.59 88888.00 2024-09-17 08:49:35.000 261 22387.86 228.49 41516.67 47551.64 2024-09-17 08:49:36.000 261 22387.85 228.48 41516.66 88888.00 2024-09-17 08:49:37.000 261 22387.85 228.45 41516.63 88888.00 2024-09-17 08:49:38.000 261 22387.83 228.45 41516.61 88888.00 2024-09-17 08:49:39.000 261 22387.80 228.52 41516.60 88888.00 2024-09-17 08:49:40.000 261 22387.78 228.59 41516.61 47551.58 2024-09-17 08:49:41.000 261 22387.80 228.57 41516.61 88888.00 2024-09-17 08:49:42.000 261 22387.84 228.47 41516.57 88888.00 2024-09-17 08:49:43.000 261 22387.85 228.43 41516.53 88888.00 2024-09-17 08:49:44.000 261 22387.82 228.46 41516.53 88888.00 2024-09-17 08:49:45.000 261 22387.79 228.46 41516.57 47551.61 2024-09-17 08:49:46.000 261 22387.75 228.41 41516.59 88888.00 2024-09-17 08:49:47.000 261 22387.75 228.37 41516.60 88888.00 2024-09-17 08:49:48.000 261 22387.81 228.40 41516.61 88888.00 2024-09-17 08:49:49.000 261 22387.86 228.39 41516.57 88888.00 2024-09-17 08:49:50.000 261 22387.88 228.33 41516.51 47551.65 2024-09-17 08:49:51.000 261 22387.90 228.29 41516.47 88888.00 2024-09-17 08:49:52.000 261 22387.94 228.27 41516.44 88888.00 2024-09-17 08:49:53.000 261 22388.02 228.23 41516.46 88888.00 2024-09-17 08:49:54.000 261 22388.10 228.14 41516.50 88888.00 2024-09-17 08:49:55.000 261 22388.16 228.02 41516.49 47551.79 2024-09-17 08:49:56.000 261 22388.20 227.92 41516.47 88888.00 2024-09-17 08:49:57.000 261 22388.23 227.90 41516.55 88888.00 2024-09-17 08:49:58.000 261 22388.29 227.96 41516.65 88888.00 2024-09-17 08:49:59.000 261 22388.35 228.00 41516.70 88888.00 2024-09-17 08:50:00.000 261 22388.38 227.96 41516.65 47551.93 2024-09-17 08:50:01.000 261 22388.40 227.90 41516.54 88888.00 2024-09-17 08:50:02.000 261 22388.44 227.87 41516.53 88888.00 2024-09-17 08:50:03.000 261 22388.52 227.83 41516.57 88888.00 2024-09-17 08:50:04.000 261 22388.57 227.78 41516.54 88888.00 2024-09-17 08:50:05.000 261 22388.60 227.75 41516.52 47551.94 2024-09-17 08:50:06.000 261 22388.59 227.75 41516.57 88888.00 2024-09-17 08:50:07.000 261 22388.55 227.73 41516.59 88888.00 2024-09-17 08:50:08.000 261 22388.52 227.65 41516.50 88888.00 2024-09-17 08:50:09.000 261 22388.54 227.58 41516.43 88888.00 2024-09-17 08:50:10.000 261 22388.58 227.58 41516.49 47551.97 2024-09-17 08:50:11.000 261 22388.63 227.60 41516.59 88888.00 2024-09-17 08:50:12.000 261 22388.71 227.61 41516.59 88888.00 2024-09-17 08:50:13.000 261 22388.78 227.57 41516.50 88888.00 2024-09-17 08:50:14.000 261 22388.80 227.55 41516.41 88888.00 2024-09-17 08:50:15.000 261 22388.80 227.53 41516.46 47552.12 2024-09-17 08:50:16.000 261 22388.85 227.42 41516.56 88888.00 2024-09-17 08:50:17.000 261 22388.92 227.26 41516.59 88888.00 2024-09-17 08:50:18.000 261 22388.94 227.15 41516.59 88888.00 2024-09-17 08:50:19.000 261 22388.89 227.10 41516.56 88888.00 2024-09-17 08:50:20.000 261 22388.84 227.04 41516.52 47552.14 2024-09-17 08:50:21.000 261 22388.85 226.97 41516.55 88888.00 2024-09-17 08:50:22.000 261 22388.91 226.99 41516.68 88888.00 2024-09-17 08:50:23.000 261 22388.94 227.01 41516.72 88888.00 2024-09-17 08:50:24.000 261 22388.93 226.95 41516.63 88888.00 2024-09-17 08:50:25.000 261 22388.93 226.88 41516.54 47552.20 2024-09-17 08:50:26.000 261 22388.94 226.84 41516.52 88888.00 2024-09-17 08:50:27.000 261 22388.94 226.79 41516.54 88888.00 2024-09-17 08:50:28.000 261 22388.94 226.71 41516.55 88888.00 2024-09-17 08:50:29.000 261 22388.97 226.71 41516.59 88888.00 2024-09-17 08:50:30.000 261 22389.05 226.77 41516.63 47552.22 2024-09-17 08:50:31.000 261 22389.06 226.78 41516.59 88888.00 2024-09-17 08:50:32.000 261 22388.99 226.75 41516.54 88888.00 2024-09-17 08:50:33.000 261 22388.94 226.76 41516.55 88888.00 2024-09-17 08:50:34.000 261 22388.95 226.79 41516.59 88888.00 2024-09-17 08:50:35.000 261 22388.97 226.79 41516.61 47552.20 2024-09-17 08:50:36.000 261 22388.92 226.73 41516.56 88888.00 2024-09-17 08:50:37.000 261 22388.85 226.69 41516.50 88888.00 2024-09-17 08:50:38.000 261 22388.84 226.68 41516.50 88888.00 2024-09-17 08:50:39.000 261 22388.87 226.67 41516.49 88888.00 2024-09-17 08:50:40.000 261 22388.90 226.62 41516.48 47552.31 2024-09-17 08:50:41.000 261 22388.89 226.56 41516.51 88888.00 2024-09-17 08:50:42.000 261 22388.83 226.49 41516.53 88888.00 2024-09-17 08:50:43.000 261 22388.80 226.47 41516.54 88888.00 2024-09-17 08:50:44.000 261 22388.85 226.48 41516.59 88888.00 2024-09-17 08:50:45.000 261 22388.93 226.49 41516.63 47552.29 2024-09-17 08:50:46.000 261 22388.97 226.48 41516.62 88888.00 2024-09-17 08:50:47.000 261 22388.99 226.50 41516.61 88888.00 2024-09-17 08:50:48.000 261 22389.00 226.52 41516.66 88888.00 2024-09-17 08:50:49.000 261 22389.00 226.49 41516.70 88888.00 2024-09-17 08:50:50.000 261 22389.01 226.40 41516.70 47552.39 2024-09-17 08:50:51.000 261 22389.05 226.31 41516.68 88888.00 2024-09-17 08:50:52.000 261 22389.09 226.25 41516.67 88888.00 2024-09-17 08:50:53.000 261 22389.13 226.18 41516.67 88888.00 2024-09-17 08:50:54.000 261 22389.21 226.15 41516.72 88888.00 2024-09-17 08:50:55.000 261 22389.28 226.12 41516.77 47552.52 2024-09-17 08:50:56.000 261 22389.29 226.00 41516.73 88888.00 2024-09-17 08:50:57.000 261 22389.31 225.89 41516.73 88888.00 2024-09-17 08:50:58.000 261 22389.37 225.89 41516.77 88888.00 2024-09-17 08:50:59.000 261 22389.42 225.92 41516.73 88888.00 2024-09-17 08:51:00.000 261 22389.43 225.90 41516.70 47552.62 2024-09-17 08:51:01.000 261 22389.46 225.80 41516.73 88888.00 2024-09-17 08:51:02.000 261 22389.55 225.71 41516.76 88888.00 2024-09-17 08:51:03.000 261 22389.65 225.70 41516.75 88888.00 2024-09-17 08:51:04.000 261 22389.70 225.69 41516.70 88888.00 2024-09-17 08:51:05.000 261 22389.72 225.66 41516.65 47552.77 2024-09-17 08:51:06.000 261 22389.77 225.65 41516.66 88888.00 2024-09-17 08:51:07.000 261 22389.82 225.62 41516.69 88888.00 2024-09-17 08:51:08.000 261 22389.84 225.63 41516.76 88888.00 2024-09-17 08:51:09.000 261 22389.84 225.60 41516.79 88888.00 2024-09-17 08:51:10.000 261 22389.82 225.51 41516.77 47552.78 2024-09-17 08:51:11.000 261 22389.83 225.47 41516.81 88888.00 2024-09-17 08:51:12.000 261 22389.91 225.49 41516.89 88888.00 2024-09-17 08:51:13.000 261 22390.01 225.49 41516.90 88888.00 2024-09-17 08:51:14.000 261 22390.06 225.45 41516.84 88888.00 2024-09-17 08:51:15.000 261 22390.05 225.34 41516.74 47552.91 2024-09-17 08:51:16.000 261 22390.04 225.24 41516.68 88888.00 2024-09-17 08:51:17.000 261 22390.09 225.23 41516.70 88888.00 2024-09-17 08:51:18.000 261 22390.17 225.24 41516.78 88888.00 2024-09-17 08:51:19.000 261 22390.26 225.21 41516.83 88888.00 2024-09-17 08:51:20.000 261 22390.38 225.14 41516.83 47553.10 2024-09-17 08:51:21.000 261 22390.50 225.07 41516.79 88888.00 2024-09-17 08:51:22.000 261 22390.55 225.03 41516.77 88888.00 2024-09-17 08:51:23.000 261 22390.59 224.98 41516.80 88888.00 2024-09-17 08:51:24.000 261 22390.65 224.90 41516.84 88888.00 2024-09-17 08:51:25.000 261 22390.70 224.82 41516.82 47553.27 2024-09-17 08:51:26.000 261 22390.74 224.76 41516.81 88888.00 2024-09-17 08:51:27.000 261 22390.77 224.74 41516.84 88888.00 2024-09-17 08:51:28.000 261 22390.79 224.75 41516.88 88888.00 2024-09-17 08:51:29.000 261 22390.81 224.76 41516.83 88888.00 2024-09-17 08:51:30.000 261 22390.84 224.74 41516.77 47553.36 2024-09-17 08:51:31.000 261 22390.88 224.68 41516.77 88888.00 2024-09-17 08:51:32.000 261 22390.87 224.59 41516.78 88888.00 2024-09-17 08:51:33.000 261 22390.86 224.51 41516.80 88888.00 2024-09-17 08:51:34.000 261 22390.90 224.50 41516.86 88888.00 2024-09-17 08:51:35.000 261 22390.93 224.50 41516.97 47553.47 2024-09-17 08:51:36.000 261 22390.92 224.45 41517.07 88888.00 2024-09-17 08:51:37.000 261 22390.90 224.39 41517.07 88888.00 2024-09-17 08:51:38.000 261 22390.90 224.36 41517.06 88888.00 2024-09-17 08:51:39.000 261 22390.90 224.30 41517.04 88888.00 2024-09-17 08:51:40.000 261 22390.88 224.24 41516.98 47553.48 2024-09-17 08:51:41.000 261 22390.87 224.27 41516.94 88888.00 2024-09-17 08:51:42.000 261 22390.85 224.33 41516.94 88888.00 2024-09-17 08:51:43.000 261 22390.82 224.35 41516.95 88888.00 2024-09-17 08:51:44.000 261 22390.79 224.37 41516.97 88888.00 2024-09-17 08:51:45.000 261 22390.79 224.40 41516.96 47553.45 2024-09-17 08:51:46.000 261 22390.80 224.45 41516.90 88888.00 2024-09-17 08:51:47.000 261 22390.79 224.46 41516.86 88888.00 2024-09-17 08:51:48.000 261 22390.78 224.43 41516.87 88888.00 2024-09-17 08:51:49.000 261 22390.74 224.41 41516.95 88888.00 2024-09-17 08:51:50.000 261 22390.72 224.43 41517.01 47553.46 2024-09-17 08:51:51.000 261 22390.76 224.47 41517.07 88888.00 2024-09-17 08:51:52.000 261 22390.83 224.48 41517.13 88888.00 2024-09-17 08:51:53.000 261 22390.82 224.45 41517.09 88888.00 2024-09-17 08:51:54.000 261 22390.73 224.41 41517.02 88888.00 2024-09-17 08:51:55.000 261 22390.66 224.37 41517.03 47553.51 2024-09-17 08:51:56.000 261 22390.67 224.32 41516.98 88888.00 2024-09-17 08:51:57.000 261 22390.71 224.28 41516.88 88888.00 2024-09-17 08:51:58.000 261 22390.73 224.32 41516.85 88888.00 2024-09-17 08:51:59.000 261 22390.73 224.42 41516.82 88888.00 2024-09-17 08:52:00.000 261 22390.74 224.47 41516.82 47553.57 2024-09-17 08:52:01.000 261 22390.78 224.48 41516.87 88888.00 2024-09-17 08:52:02.000 261 22390.82 224.48 41516.88 88888.00 2024-09-17 08:52:03.000 261 22390.84 224.48 41516.84 88888.00 2024-09-17 08:52:04.000 261 22390.85 224.44 41516.82 88888.00 2024-09-17 08:52:05.000 261 22390.90 224.40 41516.85 47553.56 2024-09-17 08:52:06.000 261 22390.97 224.41 41516.97 88888.00 2024-09-17 08:52:07.000 261 22391.03 224.47 41517.12 88888.00 2024-09-17 08:52:08.000 261 22391.04 224.57 41517.25 88888.00 2024-09-17 08:52:09.000 261 22391.02 224.67 41517.37 88888.00 2024-09-17 08:52:10.000 261 22390.95 224.71 41517.39 47553.54 2024-09-17 08:52:11.000 261 22390.90 224.68 41517.31 88888.00 2024-09-17 08:52:12.000 261 22390.89 224.65 41517.21 88888.00 2024-09-17 08:52:13.000 261 22390.87 224.66 41517.18 88888.00 2024-09-17 08:52:14.000 261 22390.82 224.66 41517.15 88888.00 2024-09-17 08:52:15.000 261 22390.80 224.73 41517.11 47553.53 2024-09-17 08:52:16.000 261 22390.81 224.84 41517.14 88888.00 2024-09-17 08:52:17.000 261 22390.76 224.88 41517.18 88888.00 2024-09-17 08:52:18.000 261 22390.69 224.85 41517.25 88888.00 2024-09-17 08:52:19.000 261 22390.65 224.87 41517.29 88888.00 2024-09-17 08:52:20.000 261 22390.67 224.93 41517.25 47553.49 2024-09-17 08:52:21.000 261 22390.69 224.97 41517.22 88888.00 2024-09-17 08:52:22.000 261 22390.65 224.96 41517.21 88888.00 2024-09-17 08:52:23.000 261 22390.63 224.98 41517.23 88888.00 2024-09-17 08:52:24.000 261 22390.71 225.04 41517.27 88888.00 2024-09-17 08:52:25.000 261 22390.81 225.10 41517.31 47553.55 2024-09-17 08:52:26.000 261 22390.83 225.10 41517.38 88888.00 2024-09-17 08:52:27.000 261 22390.78 225.04 41517.36 88888.00 2024-09-17 08:52:28.000 261 22390.69 224.98 41517.21 88888.00 2024-09-17 08:52:29.000 261 22390.65 224.99 41517.13 88888.00 2024-09-17 08:52:30.000 261 22390.66 224.95 41517.14 47553.64 2024-09-17 08:52:31.000 261 22390.66 224.87 41517.19 88888.00 2024-09-17 08:52:32.000 261 22390.64 224.84 41517.29 88888.00 2024-09-17 08:52:33.000 261 22390.62 224.88 41517.40 88888.00 2024-09-17 08:52:34.000 261 22390.65 224.91 41517.47 88888.00 2024-09-17 08:52:35.000 261 22390.70 224.86 41517.43 47553.66 2024-09-17 08:52:36.000 261 22390.69 224.75 41517.35 88888.00 2024-09-17 08:52:37.000 261 22390.62 224.69 41517.34 88888.00 2024-09-17 08:52:38.000 261 22390.51 224.65 41517.29 88888.00 2024-09-17 08:52:39.000 261 22390.45 224.56 41517.17 88888.00 2024-09-17 08:52:40.000 261 22390.46 224.44 41517.17 47553.60 2024-09-17 08:52:41.000 261 22390.48 224.36 41517.30 88888.00 2024-09-17 08:52:42.000 261 22390.50 224.33 41517.40 88888.00 2024-09-17 08:52:43.000 261 22390.52 224.36 41517.48 88888.00 2024-09-17 08:52:44.000 261 22390.52 224.39 41517.50 88888.00 2024-09-17 08:52:45.000 261 22390.48 224.33 41517.48 47553.59 2024-09-17 08:52:46.000 261 22390.44 224.19 41517.48 88888.00 2024-09-17 08:52:47.000 261 22390.41 224.03 41517.48 88888.00 2024-09-17 08:52:48.000 261 22390.38 223.93 41517.43 88888.00 2024-09-17 08:52:49.000 261 22390.34 223.95 41517.41 88888.00 2024-09-17 08:52:50.000 261 22390.37 223.98 41517.44 47553.61 2024-09-17 08:52:51.000 261 22390.41 223.96 41517.49 88888.00 2024-09-17 08:52:52.000 261 22390.40 223.92 41517.52 88888.00 2024-09-17 08:52:53.000 261 22390.38 223.88 41517.54 88888.00 2024-09-17 08:52:54.000 261 22390.41 223.88 41517.56 88888.00 2024-09-17 08:52:55.000 261 22390.44 223.87 41517.54 47553.64 2024-09-17 08:52:56.000 261 22390.41 223.78 41517.46 88888.00 2024-09-17 08:52:57.000 261 22390.38 223.68 41517.40 88888.00 2024-09-17 08:52:58.000 261 22390.41 223.56 41517.39 88888.00 2024-09-17 08:52:59.000 261 22390.50 223.48 41517.41 88888.00 2024-09-17 08:53:00.000 261 22390.60 223.46 41517.47 47553.72 2024-09-17 08:53:01.000 261 22390.64 223.41 41517.53 88888.00 2024-09-17 08:53:02.000 261 22390.64 223.32 41517.54 88888.00 2024-09-17 08:53:03.000 261 22390.66 223.27 41517.55 88888.00 2024-09-17 08:53:04.000 261 22390.65 223.26 41517.54 88888.00 2024-09-17 08:53:05.000 261 22390.61 223.20 41517.52 47553.81 2024-09-17 08:53:06.000 261 22390.66 223.12 41517.57 88888.00 2024-09-17 08:53:07.000 261 22390.77 223.08 41517.66 88888.00 2024-09-17 08:53:08.000 261 22390.84 223.08 41517.71 88888.00 2024-09-17 08:53:09.000 261 22390.88 223.05 41517.73 88888.00 2024-09-17 08:53:10.000 261 22390.95 222.94 41517.74 47553.96 2024-09-17 08:53:11.000 261 22391.01 222.76 41517.71 88888.00 2024-09-17 08:53:12.000 261 22391.07 222.60 41517.66 88888.00 2024-09-17 08:53:13.000 261 22391.13 222.53 41517.64 88888.00 2024-09-17 08:53:14.000 261 22391.21 222.48 41517.61 88888.00 2024-09-17 08:53:15.000 261 22391.26 222.44 41517.54 47553.88 2024-09-17 08:53:16.000 261 22391.26 222.51 41517.48 88888.00 2024-09-17 08:53:17.000 261 22391.20 222.65 41517.45 88888.00 2024-09-17 08:53:18.000 261 22391.05 222.68 41517.41 88888.00 2024-09-17 08:53:19.000 261 22390.86 222.48 41517.39 88888.00 2024-09-17 08:53:20.000 261 22390.78 222.20 41517.44 47553.86 2024-09-17 08:53:21.000 261 22390.83 222.05 41517.55 88888.00 2024-09-17 08:53:22.000 261 22390.92 222.02 41517.70 88888.00 2024-09-17 08:53:23.000 261 22390.99 222.00 41517.77 88888.00 2024-09-17 08:53:24.000 261 22391.04 221.95 41517.73 88888.00 2024-09-17 08:53:25.000 261 22391.04 221.94 41517.64 47554.05 2024-09-17 08:53:26.000 261 22391.02 221.96 41517.57 88888.00 2024-09-17 08:53:27.000 261 22391.03 221.94 41517.59 88888.00 2024-09-17 08:53:28.000 261 22391.09 221.84 41517.63 88888.00 2024-09-17 08:53:29.000 261 22391.16 221.78 41517.66 88888.00 2024-09-17 08:53:30.000 261 22391.19 221.74 41517.64 47554.11 2024-09-17 08:53:31.000 261 22391.22 221.68 41517.61 88888.00 2024-09-17 08:53:32.000 261 22391.28 221.66 41517.66 88888.00 2024-09-17 08:53:33.000 261 22391.37 221.68 41517.78 88888.00 2024-09-17 08:53:34.000 261 22391.41 221.65 41517.82 88888.00 2024-09-17 08:53:35.000 261 22391.40 221.57 41517.76 47554.18 2024-09-17 08:53:36.000 261 22391.42 221.49 41517.71 88888.00 2024-09-17 08:53:37.000 261 22391.46 221.38 41517.68 88888.00 2024-09-17 08:53:38.000 261 22391.44 221.33 41517.67 88888.00 2024-09-17 08:53:39.000 261 22391.42 221.37 41517.66 88888.00 2024-09-17 08:53:40.000 261 22391.45 221.38 41517.62 47554.20 2024-09-17 08:53:41.000 261 22391.48 221.34 41517.61 88888.00 2024-09-17 08:53:42.000 261 22391.43 221.32 41517.64 88888.00 2024-09-17 08:53:43.000 261 22391.36 221.37 41517.66 88888.00 2024-09-17 08:53:44.000 261 22391.32 221.42 41517.61 88888.00 2024-09-17 08:53:45.000 261 22391.26 221.43 41517.50 47554.01 2024-09-17 08:53:46.000 261 22391.17 221.43 41517.46 88888.00 2024-09-17 08:53:47.000 261 22391.10 221.46 41517.53 88888.00 2024-09-17 08:53:48.000 261 22391.05 221.52 41517.61 88888.00 2024-09-17 08:53:49.000 261 22391.03 221.62 41517.62 88888.00 2024-09-17 08:53:50.000 261 22391.06 221.70 41517.59 47553.94 2024-09-17 08:53:51.000 261 22391.10 221.70 41517.59 88888.00 2024-09-17 08:53:52.000 261 22391.12 221.66 41517.65 88888.00 2024-09-17 08:53:53.000 261 22391.11 221.63 41517.65 88888.00 2024-09-17 08:53:54.000 261 22391.10 221.65 41517.57 88888.00 2024-09-17 08:53:55.000 261 22391.08 221.74 41517.54 47553.92 2024-09-17 08:53:56.000 261 22391.08 221.78 41517.56 88888.00 2024-09-17 08:53:57.000 261 22391.09 221.76 41517.54 88888.00 2024-09-17 08:53:58.000 261 22391.08 221.77 41517.54 88888.00 2024-09-17 08:53:59.000 261 22391.04 221.79 41517.55 88888.00 2024-09-17 08:54:00.000 261 22391.01 221.81 41517.55 47553.86 2024-09-17 08:54:01.000 261 22390.97 221.82 41517.57 88888.00 2024-09-17 08:54:02.000 261 22390.93 221.76 41517.62 88888.00 2024-09-17 08:54:03.000 261 22390.85 221.70 41517.57 88888.00 2024-09-17 08:54:04.000 261 22390.77 221.74 41517.51 88888.00 2024-09-17 08:54:05.000 261 22390.70 221.84 41517.54 47553.71 2024-09-17 08:54:06.000 261 22390.65 221.92 41517.57 88888.00 2024-09-17 08:54:07.000 261 22390.55 221.99 41517.53 88888.00 2024-09-17 08:54:08.000 261 22390.45 222.04 41517.48 88888.00 2024-09-17 08:54:09.000 261 22390.40 222.10 41517.48 88888.00 2024-09-17 08:54:10.000 261 22390.36 222.17 41517.48 47553.51 2024-09-17 08:54:11.000 261 22390.29 222.20 41517.43 88888.00 2024-09-17 08:54:12.000 261 22390.18 222.21 41517.32 88888.00 2024-09-17 08:54:13.000 261 22390.07 222.22 41517.23 88888.00 2024-09-17 08:54:14.000 261 22389.99 222.28 41517.27 88888.00 2024-09-17 08:54:15.000 261 22389.95 222.41 41517.35 47553.32 2024-09-17 08:54:16.000 261 22389.95 222.50 41517.36 88888.00 2024-09-17 08:54:17.000 261 22389.96 222.55 41517.36 88888.00 2024-09-17 08:54:18.000 261 22389.94 222.59 41517.40 88888.00 2024-09-17 08:54:19.000 261 22389.90 222.64 41517.41 88888.00 2024-09-17 08:54:20.000 261 22389.85 222.71 41517.38 47553.24 2024-09-17 08:54:21.000 261 22389.80 222.76 41517.30 88888.00 2024-09-17 08:54:22.000 261 22389.73 222.74 41517.27 88888.00 2024-09-17 08:54:23.000 261 22389.68 222.70 41517.30 88888.00 2024-09-17 08:54:24.000 261 22389.63 222.75 41517.34 88888.00 2024-09-17 08:54:25.000 261 22389.59 222.86 41517.35 47553.10 2024-09-17 08:54:26.000 261 22389.58 222.91 41517.34 88888.00 2024-09-17 08:54:27.000 261 22389.56 222.92 41517.31 88888.00 2024-09-17 08:54:28.000 261 22389.50 222.96 41517.27 88888.00 2024-09-17 08:54:29.000 261 22389.42 222.94 41517.23 88888.00 2024-09-17 08:54:30.000 261 22389.38 222.92 41517.23 47553.01 2024-09-17 08:54:31.000 261 22389.39 223.03 41517.31 88888.00 2024-09-17 08:54:32.000 261 22389.39 223.16 41517.40 88888.00 2024-09-17 08:54:33.000 261 22389.35 223.19 41517.42 88888.00 2024-09-17 08:54:34.000 261 22389.35 223.20 41517.36 88888.00 2024-09-17 08:54:35.000 261 22389.37 223.20 41517.30 47552.93 2024-09-17 08:54:36.000 261 22389.34 223.23 41517.31 88888.00 2024-09-17 08:54:37.000 261 22389.32 223.29 41517.31 88888.00 2024-09-17 08:54:38.000 261 22389.33 223.31 41517.21 88888.00 2024-09-17 08:54:39.000 261 22389.40 223.29 41517.13 88888.00 2024-09-17 08:54:40.000 261 22389.50 223.25 41517.15 47552.96 2024-09-17 08:54:41.000 261 22389.53 223.18 41517.12 88888.00 2024-09-17 08:54:42.000 261 22389.55 223.11 41517.05 88888.00 2024-09-17 08:54:43.000 261 22389.61 223.11 41517.06 88888.00 2024-09-17 08:54:44.000 261 22389.62 223.13 41517.12 88888.00 2024-09-17 08:54:45.000 261 22389.57 223.16 41517.16 47552.98 2024-09-17 08:54:46.000 261 22389.57 223.15 41517.19 88888.00 2024-09-17 08:54:47.000 261 22389.60 223.09 41517.25 88888.00 2024-09-17 08:54:48.000 261 22389.59 223.05 41517.31 88888.00 2024-09-17 08:54:49.000 261 22389.49 223.07 41517.26 88888.00 2024-09-17 08:54:50.000 261 22389.41 223.10 41517.19 47553.01 2024-09-17 08:54:51.000 261 22389.38 223.10 41517.21 88888.00 2024-09-17 08:54:52.000 261 22389.40 223.09 41517.26 88888.00 2024-09-17 08:54:53.000 261 22389.44 223.10 41517.25 88888.00 2024-09-17 08:54:54.000 261 22389.50 223.09 41517.21 88888.00 2024-09-17 08:54:55.000 261 22389.57 223.06 41517.19 47553.07 2024-09-17 08:54:56.000 261 22389.66 223.06 41517.26 88888.00 2024-09-17 08:54:57.000 261 22389.72 223.07 41517.36 88888.00 2024-09-17 08:54:58.000 261 22389.75 223.03 41517.40 88888.00 2024-09-17 08:54:59.000 261 22389.79 222.99 41517.39 88888.00 2024-09-17 08:55:00.000 261 22389.87 223.00 41517.39 47553.17 2024-09-17 08:55:01.000 261 22389.93 222.97 41517.34 88888.00 2024-09-17 08:55:02.000 261 22389.97 222.92 41517.23 88888.00 2024-09-17 08:55:03.000 261 22390.03 222.95 41517.19 88888.00 2024-09-17 08:55:04.000 261 22390.14 223.01 41517.25 88888.00 2024-09-17 08:55:05.000 261 22390.24 223.00 41517.28 47553.35 2024-09-17 08:55:06.000 261 22390.36 222.95 41517.26 88888.00 2024-09-17 08:55:07.000 261 22390.54 222.89 41517.25 88888.00 2024-09-17 08:55:08.000 261 22390.71 222.82 41517.24 88888.00 2024-09-17 08:55:09.000 261 22390.81 222.78 41517.23 88888.00 2024-09-17 08:55:10.000 261 22390.84 222.74 41517.22 47553.69 2024-09-17 08:55:11.000 261 22390.90 222.67 41517.24 88888.00 2024-09-17 08:55:12.000 261 22390.99 222.59 41517.31 88888.00 2024-09-17 08:55:13.000 261 22391.01 222.50 41517.33 88888.00 2024-09-17 08:55:14.000 261 22390.99 222.41 41517.31 88888.00 2024-09-17 08:55:15.000 261 22391.01 222.29 41517.36 47553.87 2024-09-17 08:55:16.000 261 22391.06 222.11 41517.49 88888.00 2024-09-17 08:55:17.000 261 22391.06 221.89 41517.55 88888.00 2024-09-17 08:55:18.000 261 22391.00 221.74 41517.56 88888.00 2024-09-17 08:55:19.000 261 22390.94 221.66 41517.59 88888.00 2024-09-17 08:55:20.000 261 22390.88 221.57 41517.59 47553.87 2024-09-17 08:55:21.000 261 22390.79 221.47 41517.56 88888.00 2024-09-17 08:55:22.000 261 22390.72 221.41 41517.53 88888.00 2024-09-17 08:55:23.000 261 22390.75 221.42 41517.56 88888.00 2024-09-17 08:55:24.000 261 22390.84 221.44 41517.60 88888.00 2024-09-17 08:55:25.000 261 22390.84 221.47 41517.56 47553.76 2024-09-17 08:55:26.000 261 22390.76 221.56 41517.46 88888.00 2024-09-17 08:55:27.000 261 22390.72 221.65 41517.45 88888.00 2024-09-17 08:55:28.000 261 22390.75 221.69 41517.50 88888.00 2024-09-17 08:55:29.000 261 22390.74 221.72 41517.46 88888.00 2024-09-17 08:55:30.000 261 22390.64 221.83 41517.38 47553.58 2024-09-17 08:55:31.000 261 22390.56 221.96 41517.34 88888.00 2024-09-17 08:55:32.000 261 22390.53 222.06 41517.38 88888.00 2024-09-17 08:55:33.000 261 22390.47 222.15 41517.39 88888.00 2024-09-17 08:55:34.000 261 22390.34 222.24 41517.34 88888.00 2024-09-17 08:55:35.000 261 22390.18 222.32 41517.31 47553.35 2024-09-17 08:55:36.000 261 22390.06 222.38 41517.34 88888.00 2024-09-17 08:55:37.000 261 22390.03 222.49 41517.42 88888.00 2024-09-17 08:55:38.000 261 22390.01 222.63 41517.54 88888.00 2024-09-17 08:55:39.000 261 22389.90 222.66 41517.55 88888.00 2024-09-17 08:55:40.000 261 22389.76 222.57 41517.41 47553.21 2024-09-17 08:55:41.000 261 22389.69 222.53 41517.34 88888.00 2024-09-17 08:55:42.000 261 22389.65 222.55 41517.40 88888.00 2024-09-17 08:55:43.000 261 22389.57 222.62 41517.44 88888.00 2024-09-17 08:55:44.000 261 22389.47 222.68 41517.40 88888.00 2024-09-17 08:55:45.000 261 22389.41 222.67 41517.41 47553.08 2024-09-17 08:55:46.000 261 22389.38 222.63 41517.45 88888.00 2024-09-17 08:55:47.000 261 22389.35 222.65 41517.43 88888.00 2024-09-17 08:55:48.000 261 22389.32 222.68 41517.37 88888.00 2024-09-17 08:55:49.000 261 22389.32 222.70 41517.34 88888.00 2024-09-17 08:55:50.000 261 22389.34 222.77 41517.32 47552.98 2024-09-17 08:55:51.000 261 22389.31 222.85 41517.31 88888.00 2024-09-17 08:55:52.000 261 22389.22 222.89 41517.32 88888.00 2024-09-17 08:55:53.000 261 22389.10 222.89 41517.32 88888.00 2024-09-17 08:55:54.000 261 22389.05 222.97 41517.30 88888.00 2024-09-17 08:55:55.000 261 22389.02 223.10 41517.30 47552.83 2024-09-17 08:55:56.000 261 22388.94 223.16 41517.31 88888.00 2024-09-17 08:55:57.000 261 22388.88 223.17 41517.31 88888.00 2024-09-17 08:55:58.000 261 22388.83 223.18 41517.31 88888.00 2024-09-17 08:55:59.000 261 22388.71 223.22 41517.26 88888.00 2024-09-17 08:56:00.000 261 22388.57 223.27 41517.22 47552.58 2024-09-17 08:56:01.000 261 22388.48 223.30 41517.23 88888.00 2024-09-17 08:56:02.000 261 22388.45 223.34 41517.21 88888.00 2024-09-17 08:56:03.000 261 22388.42 223.41 41517.13 88888.00 2024-09-17 08:56:04.000 261 22388.36 223.46 41517.06 88888.00 2024-09-17 08:56:05.000 261 22388.30 223.48 41517.09 47552.35 2024-09-17 08:56:06.000 261 22388.20 223.49 41517.14 88888.00 2024-09-17 08:56:07.000 261 22388.05 223.49 41517.12 88888.00 2024-09-17 08:56:08.000 261 22387.90 223.54 41517.09 88888.00 2024-09-17 08:56:09.000 261 22387.81 223.57 41517.10 88888.00 2024-09-17 08:56:10.000 261 22387.75 223.55 41517.11 47552.17 2024-09-17 08:56:11.000 261 22387.71 223.52 41517.13 88888.00 2024-09-17 08:56:12.000 261 22387.65 223.50 41517.13 88888.00 2024-09-17 08:56:13.000 261 22387.61 223.53 41517.11 88888.00 2024-09-17 08:56:14.000 261 22387.59 223.55 41517.08 88888.00 2024-09-17 08:56:15.000 261 22387.52 223.47 41517.02 47552.07 2024-09-17 08:56:16.000 261 22387.44 223.42 41517.06 88888.00 2024-09-17 08:56:17.000 261 22387.42 223.49 41517.23 88888.00 2024-09-17 08:56:18.000 261 22387.47 223.57 41517.34 88888.00 2024-09-17 08:56:19.000 261 22387.47 223.62 41517.33 88888.00 2024-09-17 08:56:20.000 261 22387.43 223.60 41517.29 47552.06 2024-09-17 08:56:21.000 261 22387.41 223.54 41517.31 88888.00 2024-09-17 08:56:22.000 261 22387.41 223.50 41517.32 88888.00 2024-09-17 08:56:23.000 261 22387.35 223.46 41517.23 88888.00 2024-09-17 08:56:24.000 261 22387.25 223.43 41517.17 88888.00 2024-09-17 08:56:25.000 261 22387.17 223.43 41517.21 47551.93 2024-09-17 08:56:26.000 261 22387.13 223.42 41517.22 88888.00 2024-09-17 08:56:27.000 261 22387.06 223.35 41517.15 88888.00 2024-09-17 08:56:28.000 261 22386.97 223.28 41517.10 88888.00 2024-09-17 08:56:29.000 261 22386.94 223.32 41517.15 88888.00 2024-09-17 08:56:30.000 261 22386.95 223.40 41517.23 47551.83 2024-09-17 08:56:31.000 261 22386.93 223.41 41517.25 88888.00 2024-09-17 08:56:32.000 261 22386.88 223.35 41517.24 88888.00 2024-09-17 08:56:33.000 261 22386.84 223.28 41517.21 88888.00 2024-09-17 08:56:34.000 261 22386.81 223.24 41517.21 88888.00 2024-09-17 08:56:35.000 261 22386.83 223.22 41517.31 47551.79 2024-09-17 08:56:36.000 261 22386.87 223.18 41517.35 88888.00 2024-09-17 08:56:37.000 261 22386.84 223.10 41517.22 88888.00 2024-09-17 08:56:38.000 261 22386.77 223.05 41517.13 88888.00 2024-09-17 08:56:39.000 261 22386.78 223.08 41517.19 88888.00 2024-09-17 08:56:40.000 261 22386.82 223.12 41517.24 47551.74 2024-09-17 08:56:41.000 261 22386.83 223.07 41517.22 88888.00 2024-09-17 08:56:42.000 261 22386.81 222.99 41517.20 88888.00 2024-09-17 08:56:43.000 261 22386.82 222.97 41517.19 88888.00 2024-09-17 08:56:44.000 261 22386.82 223.02 41517.21 88888.00 2024-09-17 08:56:45.000 261 22386.79 223.08 41517.24 47551.68 2024-09-17 08:56:46.000 261 22386.77 223.13 41517.27 88888.00 2024-09-17 08:56:47.000 261 22386.78 223.17 41517.27 88888.00 2024-09-17 08:56:48.000 261 22386.79 223.17 41517.22 88888.00 2024-09-17 08:56:49.000 261 22386.79 223.18 41517.16 88888.00 2024-09-17 08:56:50.000 261 22386.80 223.18 41517.12 47551.71 2024-09-17 08:56:51.000 261 22386.82 223.18 41517.13 88888.00 2024-09-17 08:56:52.000 261 22386.83 223.17 41517.07 88888.00 2024-09-17 08:56:53.000 261 22386.82 223.19 41517.01 88888.00 2024-09-17 08:56:54.000 261 22386.83 223.29 41517.03 88888.00 2024-09-17 08:56:55.000 261 22386.87 223.35 41517.07 47551.71 2024-09-17 08:56:56.000 261 22386.91 223.30 41517.04 88888.00 2024-09-17 08:56:57.000 261 22386.92 223.29 41517.05 88888.00 2024-09-17 08:56:58.000 261 22386.90 223.37 41517.07 88888.00 2024-09-17 08:56:59.000 261 22386.91 223.44 41517.06 88888.00 2024-09-17 08:57:00.000 261 22386.98 223.45 41517.03 47551.75 2024-09-17 08:57:01.000 261 22387.06 223.42 41517.02 88888.00 2024-09-17 08:57:02.000 261 22387.14 223.37 41516.98 88888.00 2024-09-17 08:57:03.000 261 22387.17 223.38 41516.98 88888.00 2024-09-17 08:57:04.000 261 22387.13 223.41 41517.02 88888.00 2024-09-17 08:57:05.000 261 22387.11 223.37 41517.09 47551.80 2024-09-17 08:57:06.000 261 22387.16 223.30 41517.19 88888.00 2024-09-17 08:57:07.000 261 22387.18 223.28 41517.27 88888.00 2024-09-17 08:57:08.000 261 22387.16 223.25 41517.26 88888.00 2024-09-17 08:57:09.000 261 22387.11 223.15 41517.18 88888.00 2024-09-17 08:57:10.000 261 22387.05 223.01 41517.10 47551.78 2024-09-17 08:57:11.000 261 22387.02 222.92 41517.07 88888.00 2024-09-17 08:57:12.000 261 22387.05 222.90 41517.13 88888.00 2024-09-17 08:57:13.000 261 22387.07 222.89 41517.12 88888.00 2024-09-17 08:57:14.000 261 22387.06 222.87 41517.01 88888.00 2024-09-17 08:57:15.000 261 22387.02 222.83 41516.93 47551.83 2024-09-17 08:57:16.000 261 22386.98 222.77 41516.97 88888.00 2024-09-17 08:57:17.000 261 22387.03 222.76 41517.04 88888.00 2024-09-17 08:57:18.000 261 22387.11 222.79 41517.09 88888.00 2024-09-17 08:57:19.000 261 22387.16 222.82 41517.08 88888.00 2024-09-17 08:57:20.000 261 22387.16 222.83 41517.01 47551.83 2024-09-17 08:57:21.000 261 22387.14 222.79 41516.96 88888.00 2024-09-17 08:57:22.000 261 22387.11 222.74 41516.93 88888.00 2024-09-17 08:57:23.000 261 22387.10 222.75 41516.92 88888.00 2024-09-17 08:57:24.000 261 22387.14 222.78 41516.97 88888.00 2024-09-17 08:57:25.000 261 22387.22 222.71 41517.02 47551.88 2024-09-17 08:57:26.000 261 22387.27 222.62 41517.00 88888.00 2024-09-17 08:57:27.000 261 22387.27 222.59 41516.99 88888.00 2024-09-17 08:57:28.000 261 22387.27 222.59 41517.04 88888.00 2024-09-17 08:57:29.000 261 22387.28 222.63 41517.06 88888.00 2024-09-17 08:57:30.000 261 22387.26 222.62 41517.05 47551.85 2024-09-17 08:57:31.000 261 22387.20 222.56 41517.02 88888.00 2024-09-17 08:57:32.000 261 22387.15 222.53 41517.01 88888.00 2024-09-17 08:57:33.000 261 22387.17 222.56 41517.03 88888.00 2024-09-17 08:57:34.000 261 22387.19 222.58 41517.09 88888.00 2024-09-17 08:57:35.000 261 22387.18 222.56 41517.12 47551.85 2024-09-17 08:57:36.000 261 22387.17 222.55 41517.11 88888.00 2024-09-17 08:57:37.000 261 22387.22 222.54 41517.11 88888.00 2024-09-17 08:57:38.000 261 22387.28 222.54 41517.11 88888.00 2024-09-17 08:57:39.000 261 22387.29 222.48 41517.11 88888.00 2024-09-17 08:57:40.000 261 22387.33 222.38 41517.14 47551.94 2024-09-17 08:57:41.000 261 22387.43 222.30 41517.20 88888.00 2024-09-17 08:57:42.000 261 22387.55 222.30 41517.26 88888.00 2024-09-17 08:57:43.000 261 22387.61 222.33 41517.22 88888.00 2024-09-17 08:57:44.000 261 22387.62 222.28 41517.11 88888.00 2024-09-17 08:57:45.000 261 22387.65 222.17 41517.07 47552.03 2024-09-17 08:57:46.000 261 22387.72 222.09 41517.13 88888.00 2024-09-17 08:57:47.000 261 22387.74 222.00 41517.10 88888.00 2024-09-17 08:57:48.000 261 22387.72 221.93 41517.01 88888.00 2024-09-17 08:57:49.000 261 22387.75 221.95 41517.04 88888.00 2024-09-17 08:57:50.000 261 22387.83 221.97 41517.11 47552.09 2024-09-17 08:57:51.000 261 22387.85 221.91 41517.13 88888.00 2024-09-17 08:57:52.000 261 22387.78 221.83 41517.16 88888.00 2024-09-17 08:57:53.000 261 22387.72 221.84 41517.19 88888.00 2024-09-17 08:57:54.000 261 22387.74 221.92 41517.16 88888.00 2024-09-17 08:57:55.000 261 22387.75 221.93 41517.10 47552.06 2024-09-17 08:57:56.000 261 22387.68 221.88 41517.11 88888.00 2024-09-17 08:57:57.000 261 22387.62 221.90 41517.18 88888.00 2024-09-17 08:57:58.000 261 22387.66 221.97 41517.18 88888.00 2024-09-17 08:57:59.000 261 22387.71 221.98 41517.14 88888.00 2024-09-17 08:58:00.000 261 22387.68 221.92 41517.17 47552.02 2024-09-17 08:58:01.000 261 22387.65 221.88 41517.23 88888.00 2024-09-17 08:58:02.000 261 22387.66 221.87 41517.28 88888.00 2024-09-17 08:58:03.000 261 22387.67 221.87 41517.22 88888.00 2024-09-17 08:58:04.000 261 22387.66 221.85 41517.11 88888.00 2024-09-17 08:58:05.000 261 22387.67 221.84 41517.06 47552.03 2024-09-17 08:58:06.000 261 22387.68 221.85 41517.09 88888.00 2024-09-17 08:58:07.000 261 22387.67 221.88 41517.11 88888.00 2024-09-17 08:58:08.000 261 22387.63 221.92 41517.09 88888.00 2024-09-17 08:58:09.000 261 22387.63 221.97 41517.11 88888.00 2024-09-17 08:58:10.000 261 22387.66 222.05 41517.15 47552.03 2024-09-17 08:58:11.000 261 22387.66 222.10 41517.14 88888.00 2024-09-17 08:58:12.000 261 22387.65 222.12 41517.10 88888.00 2024-09-17 08:58:13.000 261 22387.66 222.08 41517.02 88888.00 2024-09-17 08:58:14.000 261 22387.67 222.00 41516.98 88888.00 2024-09-17 08:58:15.000 261 22387.71 222.00 41516.98 47552.06 2024-09-17 08:58:16.000 261 22387.75 222.04 41516.98 88888.00 2024-09-17 08:58:17.000 261 22387.74 222.05 41516.96 88888.00 2024-09-17 08:58:18.000 261 22387.69 222.05 41516.98 88888.00 2024-09-17 08:58:19.000 261 22387.69 222.11 41517.04 88888.00 2024-09-17 08:58:20.000 261 22387.75 222.16 41517.11 47552.03 2024-09-17 08:58:21.000 261 22387.73 222.12 41517.08 88888.00 2024-09-17 08:58:22.000 261 22387.67 222.07 41517.04 88888.00 2024-09-17 08:58:23.000 261 22387.71 222.06 41517.05 88888.00 2024-09-17 08:58:24.000 261 22387.78 222.08 41517.14 88888.00 2024-09-17 08:58:25.000 261 22387.81 222.10 41517.21 47552.09 2024-09-17 08:58:26.000 261 22387.81 222.09 41517.20 88888.00 2024-09-17 08:58:27.000 261 22387.82 221.99 41517.11 88888.00 2024-09-17 08:58:28.000 261 22387.82 221.88 41517.04 88888.00 2024-09-17 08:58:29.000 261 22387.84 221.89 41517.06 88888.00 2024-09-17 08:58:30.000 261 22387.85 221.97 41517.16 47552.08 2024-09-17 08:58:31.000 261 22387.81 221.99 41517.21 88888.00 2024-09-17 08:58:32.000 261 22387.75 221.97 41517.19 88888.00 2024-09-17 08:58:33.000 261 22387.71 221.97 41517.14 88888.00 2024-09-17 08:58:34.000 261 22387.68 221.98 41517.09 88888.00 2024-09-17 08:58:35.000 261 22387.67 221.95 41517.10 47551.96 2024-09-17 08:58:36.000 261 22387.64 221.91 41517.16 88888.00 2024-09-17 08:58:37.000 261 22387.59 221.91 41517.16 88888.00 2024-09-17 08:58:38.000 261 22387.56 221.98 41517.12 88888.00 2024-09-17 08:58:39.000 261 22387.54 222.04 41517.11 88888.00 2024-09-17 08:58:40.000 261 22387.49 222.03 41517.13 47551.88 2024-09-17 08:58:41.000 261 22387.41 222.03 41517.17 88888.00 2024-09-17 08:58:42.000 261 22387.32 222.09 41517.14 88888.00 2024-09-17 08:58:43.000 261 22387.25 222.13 41517.09 88888.00 2024-09-17 08:58:44.000 261 22387.24 222.11 41517.07 88888.00 2024-09-17 08:58:45.000 261 22387.22 222.10 41517.09 47551.77 2024-09-17 08:58:46.000 261 22387.16 222.12 41517.04 88888.00 2024-09-17 08:58:47.000 261 22387.16 222.07 41516.92 88888.00 2024-09-17 08:58:48.000 261 22387.19 221.98 41516.82 88888.00 2024-09-17 08:58:49.000 261 22387.18 222.01 41516.86 88888.00 2024-09-17 08:58:50.000 261 22387.15 222.11 41516.92 47551.73 2024-09-17 08:58:51.000 261 22387.15 222.10 41516.91 88888.00 2024-09-17 08:58:52.000 261 22387.18 222.02 41516.93 88888.00 2024-09-17 08:58:53.000 261 22387.19 222.01 41517.00 88888.00 2024-09-17 08:58:54.000 261 22387.17 222.07 41517.06 88888.00 2024-09-17 08:58:55.000 261 22387.13 222.06 41517.05 47551.76 2024-09-17 08:58:56.000 261 22387.12 221.99 41517.04 88888.00 2024-09-17 08:58:57.000 261 22387.09 221.93 41517.08 88888.00 2024-09-17 08:58:58.000 261 22387.06 221.89 41517.10 88888.00 2024-09-17 08:58:59.000 261 22387.08 221.82 41517.11 88888.00 2024-09-17 08:59:00.000 261 22387.14 221.72 41517.18 47551.84 2024-09-17 08:59:01.000 261 22387.20 221.60 41517.25 88888.00 2024-09-17 08:59:02.000 261 22387.24 221.51 41517.25 88888.00 2024-09-17 08:59:03.000 261 22387.27 221.51 41517.27 88888.00 2024-09-17 08:59:04.000 261 22387.28 221.50 41517.30 88888.00 2024-09-17 08:59:05.000 261 22387.25 221.40 41517.25 47551.80 2024-09-17 08:59:06.000 261 22387.17 221.28 41517.14 88888.00 2024-09-17 08:59:07.000 261 22387.10 221.19 41517.06 88888.00 2024-09-17 08:59:08.000 261 22387.10 221.09 41517.04 88888.00 2024-09-17 08:59:09.000 261 22387.16 220.90 41517.00 88888.00 2024-09-17 08:59:10.000 261 22387.32 220.68 41516.97 47551.91 2024-09-17 08:59:11.000 261 22387.50 220.58 41517.05 88888.00 2024-09-17 08:59:12.000 261 22387.56 220.58 41517.12 88888.00 2024-09-17 08:59:13.000 261 22387.55 220.62 41517.20 88888.00 2024-09-17 08:59:14.000 261 22387.53 220.68 41517.31 88888.00 2024-09-17 08:59:15.000 261 22387.48 220.67 41517.33 47551.99 2024-09-17 08:59:16.000 261 22387.47 220.60 41517.29 88888.00 2024-09-17 08:59:17.000 261 22387.44 220.49 41517.23 88888.00 2024-09-17 08:59:18.000 261 22387.35 220.35 41517.16 88888.00 2024-09-17 08:59:19.000 261 22387.23 220.25 41517.12 88888.00 2024-09-17 08:59:20.000 261 22387.21 220.18 41517.18 47551.96 2024-09-17 08:59:21.000 261 22387.26 220.15 41517.30 88888.00 2024-09-17 08:59:22.000 261 22387.25 220.10 41517.31 88888.00 2024-09-17 08:59:23.000 261 22387.16 219.99 41517.18 88888.00 2024-09-17 08:59:24.000 261 22387.13 219.90 41517.09 88888.00 2024-09-17 08:59:25.000 261 22387.17 219.92 41517.15 47551.94 2024-09-17 08:59:26.000 261 22387.19 219.93 41517.26 88888.00 2024-09-17 08:59:27.000 261 22387.18 219.85 41517.28 88888.00 2024-09-17 08:59:28.000 261 22387.16 219.80 41517.28 88888.00 2024-09-17 08:59:29.000 261 22387.18 219.80 41517.29 88888.00 2024-09-17 08:59:30.000 261 22387.23 219.74 41517.30 47551.94 2024-09-17 08:59:31.000 261 22387.24 219.65 41517.28 88888.00 2024-09-17 08:59:32.000 261 22387.19 219.57 41517.21 88888.00 2024-09-17 08:59:33.000 261 22387.16 219.48 41517.12 88888.00 2024-09-17 08:59:34.000 261 22387.17 219.38 41517.13 88888.00 2024-09-17 08:59:35.000 261 22387.20 219.28 41517.23 47552.02 2024-09-17 08:59:36.000 261 22387.21 219.21 41517.31 88888.00 2024-09-17 08:59:37.000 261 22387.23 219.14 41517.34 88888.00 2024-09-17 08:59:38.000 261 22387.26 219.05 41517.31 88888.00 2024-09-17 08:59:39.000 261 22387.30 218.95 41517.32 88888.00 2024-09-17 08:59:40.000 261 22387.34 218.88 41517.37 47552.09 2024-09-17 08:59:41.000 261 22387.41 218.79 41517.42 88888.00 2024-09-17 08:59:42.000 261 22387.49 218.70 41517.44 88888.00 2024-09-17 08:59:43.000 261 22387.56 218.62 41517.36 88888.00 2024-09-17 08:59:44.000 261 22387.61 218.53 41517.21 88888.00 2024-09-17 08:59:45.000 261 22387.65 218.45 41517.11 47552.20 2024-09-17 08:59:46.000 261 22387.71 218.44 41517.16 88888.00 2024-09-17 08:59:47.000 261 22387.82 218.44 41517.30 88888.00 2024-09-17 08:59:48.000 261 22387.92 218.40 41517.39 88888.00 2024-09-17 08:59:49.000 261 22387.99 218.36 41517.43 88888.00 2024-09-17 08:59:50.000 261 22388.01 218.33 41517.43 47552.33 2024-09-17 08:59:51.000 261 22388.00 218.27 41517.39 88888.00 2024-09-17 08:59:52.000 261 22387.98 218.18 41517.32 88888.00 2024-09-17 08:59:53.000 261 22387.99 218.10 41517.27 88888.00 2024-09-17 08:59:54.000 261 22388.05 218.02 41517.22 88888.00 2024-09-17 08:59:55.000 261 22388.17 217.93 41517.20 47552.43 2024-09-17 08:59:56.000 261 22388.27 217.84 41517.21 88888.00 2024-09-17 08:59:57.000 261 22388.32 217.76 41517.21 88888.00 2024-09-17 08:59:58.000 261 22388.37 217.71 41517.21 88888.00 2024-09-17 08:59:59.000 261 22388.45 217.66 41517.25 88888.00 2024-09-17 09:00:00.000 261 22388.50 217.58 41517.31 47552.53 2024-09-17 09:00:01.000 261 22388.47 217.50 41517.35 88888.00 2024-09-17 09:00:02.000 261 22388.45 217.45 41517.31 88888.00 2024-09-17 09:00:03.000 261 22388.51 217.45 41517.24 88888.00 2024-09-17 09:00:04.000 261 22388.59 217.49 41517.24 88888.00 2024-09-17 09:00:05.000 261 22388.63 217.51 41517.26 47552.60 2024-09-17 09:00:06.000 261 22388.67 217.45 41517.26 88888.00 2024-09-17 09:00:07.000 261 22388.69 217.32 41517.23 88888.00 2024-09-17 09:00:08.000 261 22388.69 217.25 41517.21 88888.00 2024-09-17 09:00:09.000 261 22388.73 217.31 41517.22 88888.00 2024-09-17 09:00:10.000 261 22388.82 217.34 41517.29 47552.73 2024-09-17 09:00:11.000 261 22388.93 217.29 41517.32 88888.00 2024-09-17 09:00:12.000 261 22389.04 217.24 41517.28 88888.00 2024-09-17 09:00:13.000 261 22389.08 217.17 41517.21 88888.00 2024-09-17 09:00:14.000 261 22389.08 217.13 41517.18 88888.00 2024-09-17 09:00:15.000 261 22389.11 217.14 41517.19 47552.84 2024-09-17 09:00:16.000 261 22389.16 217.15 41517.16 88888.00 2024-09-17 09:00:17.000 261 22389.23 217.10 41517.14 88888.00 2024-09-17 09:00:18.000 261 22389.28 217.01 41517.14 88888.00 2024-09-17 09:00:19.000 261 22389.32 217.00 41517.20 88888.00 2024-09-17 09:00:20.000 261 22389.35 217.07 41517.29 47552.95 2024-09-17 09:00:21.000 261 22389.38 217.06 41517.32 88888.00 2024-09-17 09:00:22.000 261 22389.41 217.01 41517.34 88888.00 2024-09-17 09:00:23.000 261 22389.43 216.97 41517.35 88888.00 2024-09-17 09:00:24.000 261 22389.45 216.92 41517.32 88888.00 2024-09-17 09:00:25.000 261 22389.49 216.86 41517.32 47553.06 2024-09-17 09:00:26.000 261 22389.50 216.84 41517.43 88888.00 2024-09-17 09:00:27.000 261 22389.52 216.78 41517.52 88888.00 2024-09-17 09:00:28.000 261 22389.57 216.71 41517.52 88888.00 2024-09-17 09:00:29.000 261 22389.66 216.76 41517.52 88888.00 2024-09-17 09:00:30.000 261 22389.75 216.82 41517.53 47553.12 2024-09-17 09:00:31.000 261 22389.81 216.78 41517.52 88888.00 2024-09-17 09:00:32.000 261 22389.88 216.69 41517.52 88888.00 2024-09-17 09:00:33.000 261 22389.98 216.66 41517.49 88888.00 2024-09-17 09:00:34.000 261 22390.05 216.62 41517.50 88888.00 2024-09-17 09:00:35.000 261 22390.04 216.55 41517.47 47553.27 2024-09-17 09:00:36.000 261 22390.03 216.47 41517.39 88888.00 2024-09-17 09:00:37.000 261 22390.12 216.43 41517.39 88888.00 2024-09-17 09:00:38.000 261 22390.27 216.44 41517.49 88888.00 2024-09-17 09:00:39.000 261 22390.37 216.48 41517.53 88888.00 2024-09-17 09:00:40.000 261 22390.40 216.56 41517.55 47553.40 2024-09-17 09:00:41.000 261 22390.39 216.58 41517.60 88888.00 2024-09-17 09:00:42.000 261 22390.37 216.49 41517.62 88888.00 2024-09-17 09:00:43.000 261 22390.36 216.40 41517.56 88888.00 2024-09-17 09:00:44.000 261 22390.32 216.35 41517.45 88888.00 2024-09-17 09:00:45.000 261 22390.26 216.34 41517.43 47553.38 2024-09-17 09:00:46.000 261 22390.24 216.35 41517.50 88888.00 2024-09-17 09:00:47.000 261 22390.20 216.34 41517.52 88888.00 2024-09-17 09:00:48.000 261 22390.12 216.35 41517.47 88888.00 2024-09-17 09:00:49.000 261 22390.03 216.43 41517.46 88888.00 2024-09-17 09:00:50.000 261 22389.97 216.46 41517.48 47553.33 2024-09-17 09:00:51.000 261 22389.94 216.41 41517.52 88888.00 2024-09-17 09:00:52.000 261 22389.90 216.33 41517.54 88888.00 2024-09-17 09:00:53.000 261 22389.86 216.28 41517.51 88888.00 2024-09-17 09:00:54.000 261 22389.85 216.35 41517.55 88888.00 2024-09-17 09:00:55.000 261 22389.83 216.44 41517.60 47553.24 2024-09-17 09:00:56.000 261 22389.77 216.41 41517.56 88888.00 2024-09-17 09:00:57.000 261 22389.74 216.36 41517.49 88888.00 2024-09-17 09:00:58.000 261 22389.71 216.34 41517.47 88888.00 2024-09-17 09:00:59.000 261 22389.68 216.32 41517.48 88888.00 2024-09-17 09:01:00.000 261 22389.66 216.33 41517.54 47553.18 2024-09-17 09:01:01.000 261 22389.68 216.42 41517.61 88888.00 2024-09-17 09:01:02.000 261 22389.69 216.57 41517.70 88888.00 2024-09-17 09:01:03.000 261 22389.66 216.67 41517.73 88888.00 2024-09-17 09:01:04.000 261 22389.61 216.71 41517.66 88888.00 2024-09-17 09:01:05.000 261 22389.57 216.75 41517.56 47553.09 2024-09-17 09:01:06.000 261 22389.56 216.78 41517.48 88888.00 2024-09-17 09:01:07.000 261 22389.54 216.79 41517.39 88888.00 2024-09-17 09:01:08.000 261 22389.52 216.85 41517.32 88888.00 2024-09-17 09:01:09.000 261 22389.53 216.93 41517.35 88888.00 2024-09-17 09:01:10.000 261 22389.56 216.99 41517.43 47553.04 2024-09-17 09:01:11.000 261 22389.59 217.04 41517.51 88888.00 2024-09-17 09:01:12.000 261 22389.59 217.12 41517.55 88888.00 2024-09-17 09:01:13.000 261 22389.52 217.17 41517.52 88888.00 2024-09-17 09:01:14.000 261 22389.46 217.24 41517.55 88888.00 2024-09-17 09:01:15.000 261 22389.43 217.31 41517.59 47552.95 2024-09-17 09:01:16.000 261 22389.37 217.31 41517.53 88888.00 2024-09-17 09:01:17.000 261 22389.30 217.29 41517.46 88888.00 2024-09-17 09:01:18.000 261 22389.27 217.39 41517.51 88888.00 2024-09-17 09:01:19.000 261 22389.20 217.51 41517.51 88888.00 2024-09-17 09:01:20.000 261 22389.12 217.55 41517.40 47552.75 2024-09-17 09:01:21.000 261 22389.06 217.56 41517.32 88888.00 2024-09-17 09:01:22.000 261 22388.97 217.60 41517.31 88888.00 2024-09-17 09:01:23.000 261 22388.88 217.68 41517.30 88888.00 2024-09-17 09:01:24.000 261 22388.80 217.80 41517.32 88888.00 2024-09-17 09:01:25.000 261 22388.73 217.86 41517.38 47552.64 2024-09-17 09:01:26.000 261 22388.69 217.93 41517.41 88888.00 2024-09-17 09:01:27.000 261 22388.66 218.05 41517.38 88888.00 2024-09-17 09:01:28.000 261 22388.65 218.16 41517.37 88888.00 2024-09-17 09:01:29.000 261 22388.63 218.19 41517.39 88888.00 2024-09-17 09:01:30.000 261 22388.58 218.22 41517.42 47552.53 2024-09-17 09:01:31.000 261 22388.48 218.27 41517.43 88888.00 2024-09-17 09:01:32.000 261 22388.39 218.29 41517.43 88888.00 2024-09-17 09:01:33.000 261 22388.31 218.33 41517.50 88888.00 2024-09-17 09:01:34.000 261 22388.29 218.44 41517.60 88888.00 2024-09-17 09:01:35.000 261 22388.33 218.53 41517.60 47552.47 2024-09-17 09:01:36.000 261 22388.35 218.55 41517.53 88888.00 2024-09-17 09:01:37.000 261 22388.32 218.55 41517.47 88888.00 2024-09-17 09:01:38.000 261 22388.27 218.51 41517.45 88888.00 2024-09-17 09:01:39.000 261 22388.22 218.50 41517.43 88888.00 2024-09-17 09:01:40.000 261 22388.19 218.57 41517.43 47552.35 2024-09-17 09:01:41.000 261 22388.18 218.63 41517.44 88888.00 2024-09-17 09:01:42.000 261 22388.18 218.64 41517.46 88888.00 2024-09-17 09:01:43.000 261 22388.16 218.69 41517.52 88888.00 2024-09-17 09:01:44.000 261 22388.14 218.79 41517.56 88888.00 2024-09-17 09:01:45.000 261 22388.12 218.80 41517.56 47552.33 2024-09-17 09:01:46.000 261 22388.11 218.75 41517.54 88888.00 2024-09-17 09:01:47.000 261 22388.09 218.73 41517.50 88888.00 2024-09-17 09:01:48.000 261 22388.07 218.71 41517.47 88888.00 2024-09-17 09:01:49.000 261 22388.06 218.65 41517.46 88888.00 2024-09-17 09:01:50.000 261 22388.05 218.63 41517.46 47552.31 2024-09-17 09:01:51.000 261 22388.08 218.70 41517.51 88888.00 2024-09-17 09:01:52.000 261 22388.14 218.77 41517.56 88888.00 2024-09-17 09:01:53.000 261 22388.15 218.76 41517.55 88888.00 2024-09-17 09:01:54.000 261 22388.09 218.66 41517.53 88888.00 2024-09-17 09:01:55.000 261 22387.98 218.54 41517.48 47552.32 2024-09-17 09:01:56.000 261 22387.91 218.47 41517.43 88888.00 2024-09-17 09:01:57.000 261 22387.94 218.51 41517.47 88888.00 2024-09-17 09:01:58.000 261 22388.01 218.59 41517.53 88888.00 2024-09-17 09:01:59.000 261 22388.02 218.60 41517.52 88888.00 2024-09-17 09:02:00.000 261 22388.02 218.58 41517.53 47552.37 2024-09-17 09:02:01.000 261 22388.05 218.57 41517.59 88888.00 2024-09-17 09:02:02.000 261 22388.10 218.54 41517.66 88888.00 2024-09-17 09:02:03.000 261 22388.16 218.47 41517.64 88888.00 2024-09-17 09:02:04.000 261 22388.20 218.39 41517.58 88888.00 2024-09-17 09:02:05.000 261 22388.26 218.37 41517.56 47552.46 2024-09-17 09:02:06.000 261 22388.31 218.37 41517.55 88888.00 2024-09-17 09:02:07.000 261 22388.33 218.31 41517.50 88888.00 2024-09-17 09:02:08.000 261 22388.33 218.24 41517.46 88888.00 2024-09-17 09:02:09.000 261 22388.34 218.27 41517.50 88888.00 2024-09-17 09:02:10.000 261 22388.33 218.31 41517.54 47552.52 2024-09-17 09:02:11.000 261 22388.28 218.34 41517.55 88888.00 2024-09-17 09:02:12.000 261 22388.22 218.32 41517.54 88888.00 2024-09-17 09:02:13.000 261 22388.15 218.28 41517.54 88888.00 2024-09-17 09:02:14.000 261 22388.09 218.27 41517.54 88888.00 2024-09-17 09:02:15.000 261 22388.05 218.31 41517.51 47552.41 2024-09-17 09:02:16.000 261 22388.02 218.36 41517.49 88888.00 2024-09-17 09:02:17.000 261 22387.98 218.37 41517.56 88888.00 2024-09-17 09:02:18.000 261 22387.98 218.39 41517.62 88888.00 2024-09-17 09:02:19.000 261 22387.99 218.42 41517.56 88888.00 2024-09-17 09:02:20.000 261 22387.98 218.38 41517.47 47552.36 2024-09-17 09:02:21.000 261 22387.95 218.34 41517.47 88888.00 2024-09-17 09:02:22.000 261 22387.91 218.32 41517.50 88888.00 2024-09-17 09:02:23.000 261 22387.90 218.29 41517.54 88888.00 2024-09-17 09:02:24.000 261 22387.89 218.28 41517.60 88888.00 2024-09-17 09:02:25.000 261 22387.86 218.29 41517.64 47552.39 2024-09-17 09:02:26.000 261 22387.83 218.22 41517.63 88888.00 2024-09-17 09:02:27.000 261 22387.79 218.10 41517.59 88888.00 2024-09-17 09:02:28.000 261 22387.72 218.03 41517.57 88888.00 2024-09-17 09:02:29.000 261 22387.69 218.03 41517.61 88888.00 2024-09-17 09:02:30.000 261 22387.72 218.03 41517.65 47552.32 2024-09-17 09:02:31.000 261 22387.72 217.99 41517.61 88888.00 2024-09-17 09:02:32.000 261 22387.71 217.95 41517.52 88888.00 2024-09-17 09:02:33.000 261 22387.69 217.91 41517.49 88888.00 2024-09-17 09:02:34.000 261 22387.62 217.83 41517.50 88888.00 2024-09-17 09:02:35.000 261 22387.60 217.78 41517.57 47552.32 2024-09-17 09:02:36.000 261 22387.64 217.79 41517.64 88888.00 2024-09-17 09:02:37.000 261 22387.61 217.86 41517.64 88888.00 2024-09-17 09:02:38.000 261 22387.57 217.90 41517.65 88888.00 2024-09-17 09:02:39.000 261 22387.58 217.87 41517.64 88888.00 2024-09-17 09:02:40.000 261 22387.61 217.82 41517.59 47552.33 2024-09-17 09:02:41.000 261 22387.60 217.81 41517.60 88888.00 2024-09-17 09:02:42.000 261 22387.54 217.85 41517.62 88888.00 2024-09-17 09:02:43.000 261 22387.53 217.93 41517.62 88888.00 2024-09-17 09:02:44.000 261 22387.57 217.92 41517.59 88888.00 2024-09-17 09:02:45.000 261 22387.61 217.75 41517.52 47552.34 2024-09-17 09:02:46.000 261 22387.62 217.56 41517.43 88888.00 2024-09-17 09:02:47.000 261 22387.61 217.45 41517.35 88888.00 2024-09-17 09:02:48.000 261 22387.60 217.40 41517.35 88888.00 2024-09-17 09:02:49.000 261 22387.62 217.43 41517.46 88888.00 2024-09-17 09:02:50.000 261 22387.64 217.47 41517.55 47552.34 2024-09-17 09:02:51.000 261 22387.62 217.47 41517.50 88888.00 2024-09-17 09:02:52.000 261 22387.62 217.46 41517.43 88888.00 2024-09-17 09:02:53.000 261 22387.69 217.45 41517.46 88888.00 2024-09-17 09:02:54.000 261 22387.75 217.44 41517.48 88888.00 2024-09-17 09:02:55.000 261 22387.75 217.44 41517.47 47552.31 2024-09-17 09:02:56.000 261 22387.73 217.46 41517.47 88888.00 2024-09-17 09:02:57.000 261 22387.67 217.45 41517.43 88888.00 2024-09-17 09:02:58.000 261 22387.60 217.43 41517.38 88888.00 2024-09-17 09:02:59.000 261 22387.62 217.46 41517.40 88888.00 2024-09-17 09:03:00.000 261 22387.72 217.49 41517.48 47552.36 2024-09-17 09:03:01.000 261 22387.81 217.47 41517.54 88888.00 2024-09-17 09:03:02.000 261 22387.84 217.39 41517.56 88888.00 2024-09-17 09:03:03.000 261 22387.85 217.28 41517.52 88888.00 2024-09-17 09:03:04.000 261 22387.93 217.15 41517.46 88888.00 2024-09-17 09:03:05.000 261 22388.01 217.06 41517.40 47552.46 2024-09-17 09:03:06.000 261 22388.03 217.03 41517.37 88888.00 2024-09-17 09:03:07.000 261 22388.02 217.05 41517.43 88888.00 2024-09-17 09:03:08.000 261 22388.03 217.03 41517.51 88888.00 2024-09-17 09:03:09.000 261 22388.05 216.90 41517.46 88888.00 2024-09-17 09:03:10.000 261 22388.07 216.71 41517.35 47552.57 2024-09-17 09:03:11.000 261 22388.08 216.56 41517.26 88888.00 2024-09-17 09:03:12.000 261 22388.08 216.47 41517.26 88888.00 2024-09-17 09:03:13.000 261 22388.11 216.48 41517.42 88888.00 2024-09-17 09:03:14.000 261 22388.16 216.48 41517.61 88888.00 2024-09-17 09:03:15.000 261 22388.17 216.43 41517.68 47552.73 2024-09-17 09:03:16.000 261 22388.22 216.38 41517.73 88888.00 2024-09-17 09:03:17.000 261 22388.32 216.31 41517.75 88888.00 2024-09-17 09:03:18.000 261 22388.31 216.18 41517.57 88888.00 2024-09-17 09:03:19.000 261 22388.22 216.03 41517.38 88888.00 2024-09-17 09:03:20.000 261 22388.23 215.96 41517.37 47552.76 2024-09-17 09:03:21.000 261 22388.29 215.99 41517.48 88888.00 2024-09-17 09:03:22.000 261 22388.33 216.04 41517.60 88888.00 2024-09-17 09:03:23.000 261 22388.37 216.02 41517.66 88888.00 2024-09-17 09:03:24.000 261 22388.40 215.94 41517.61 88888.00 2024-09-17 09:03:25.000 261 22388.44 215.89 41517.59 47552.82 2024-09-17 09:03:26.000 261 22388.48 215.91 41517.63 88888.00 2024-09-17 09:03:27.000 261 22388.49 215.91 41517.61 88888.00 2024-09-17 09:03:28.000 261 22388.47 215.82 41517.55 88888.00 2024-09-17 09:03:29.000 261 22388.48 215.74 41517.53 88888.00 2024-09-17 09:03:30.000 261 22388.53 215.66 41517.52 47552.89 2024-09-17 09:03:31.000 261 22388.60 215.60 41517.57 88888.00 2024-09-17 09:03:32.000 261 22388.68 215.56 41517.68 88888.00 2024-09-17 09:03:33.000 261 22388.75 215.54 41517.77 88888.00 2024-09-17 09:03:34.000 261 22388.81 215.56 41517.81 88888.00 2024-09-17 09:03:35.000 261 22388.88 215.53 41517.79 47553.04 2024-09-17 09:03:36.000 261 22388.98 215.45 41517.75 88888.00 2024-09-17 09:03:37.000 261 22389.05 215.36 41517.75 88888.00 2024-09-17 09:03:38.000 261 22389.11 215.32 41517.76 88888.00 2024-09-17 09:03:39.000 261 22389.17 215.33 41517.73 88888.00 2024-09-17 09:03:40.000 261 22389.22 215.34 41517.73 47553.18 2024-09-17 09:03:41.000 261 22389.27 215.31 41517.72 88888.00 2024-09-17 09:03:42.000 261 22389.34 215.24 41517.72 88888.00 2024-09-17 09:03:43.000 261 22389.40 215.20 41517.72 88888.00 2024-09-17 09:03:44.000 261 22389.40 215.14 41517.69 88888.00 2024-09-17 09:03:45.000 261 22389.40 214.98 41517.66 47553.31 2024-09-17 09:03:46.000 261 22389.45 214.83 41517.62 88888.00 2024-09-17 09:03:47.000 261 22389.56 214.80 41517.62 88888.00 2024-09-17 09:03:48.000 261 22389.63 214.84 41517.69 88888.00 2024-09-17 09:03:49.000 261 22389.71 214.83 41517.86 88888.00 2024-09-17 09:03:50.000 261 22389.83 214.72 41517.96 47553.51 2024-09-17 09:03:51.000 261 22389.90 214.57 41517.89 88888.00 2024-09-17 09:03:52.000 261 22389.88 214.47 41517.80 88888.00 2024-09-17 09:03:53.000 261 22389.87 214.37 41517.84 88888.00 2024-09-17 09:03:54.000 261 22389.96 214.26 41517.98 88888.00 2024-09-17 09:03:55.000 261 22390.07 214.18 41518.08 47553.68 2024-09-17 09:03:56.000 261 22390.09 214.15 41518.08 88888.00 2024-09-17 09:03:57.000 261 22390.08 214.13 41517.97 88888.00 2024-09-17 09:03:58.000 261 22390.13 214.09 41517.82 88888.00 2024-09-17 09:03:59.000 261 22390.18 213.98 41517.71 88888.00 2024-09-17 09:04:00.000 261 22390.21 213.82 41517.76 47553.75 2024-09-17 09:04:01.000 261 22390.24 213.65 41517.91 88888.00 2024-09-17 09:04:02.000 261 22390.29 213.51 41517.99 88888.00 2024-09-17 09:04:03.000 261 22390.33 213.47 41517.94 88888.00 2024-09-17 09:04:04.000 261 22390.39 213.49 41517.89 88888.00 2024-09-17 09:04:05.000 261 22390.45 213.46 41517.89 47553.85 2024-09-17 09:04:06.000 261 22390.50 213.36 41517.87 88888.00 2024-09-17 09:04:07.000 261 22390.56 213.31 41517.90 88888.00 2024-09-17 09:04:08.000 261 22390.63 213.33 41517.98 88888.00 2024-09-17 09:04:09.000 261 22390.62 213.24 41517.97 88888.00 2024-09-17 09:04:10.000 261 22390.58 213.09 41517.88 47554.04 2024-09-17 09:04:11.000 261 22390.66 213.00 41517.87 88888.00 2024-09-17 09:04:12.000 261 22390.78 212.95 41517.96 88888.00 2024-09-17 09:04:13.000 261 22390.85 212.91 41517.99 88888.00 2024-09-17 09:04:14.000 261 22390.92 212.86 41517.97 88888.00 2024-09-17 09:04:15.000 261 22391.03 212.80 41517.99 47554.30 2024-09-17 09:04:16.000 261 22391.09 212.71 41518.02 88888.00 2024-09-17 09:04:17.000 261 22391.10 212.58 41518.02 88888.00 2024-09-17 09:04:18.000 261 22391.13 212.47 41518.06 88888.00 2024-09-17 09:04:19.000 261 22391.17 212.43 41518.06 88888.00 2024-09-17 09:04:20.000 261 22391.20 212.40 41518.04 47554.39 2024-09-17 09:04:21.000 261 22391.26 212.37 41518.12 88888.00 2024-09-17 09:04:22.000 261 22391.34 212.32 41518.17 88888.00 2024-09-17 09:04:23.000 261 22391.40 212.18 41518.04 88888.00 2024-09-17 09:04:24.000 261 22391.42 212.03 41517.89 88888.00 2024-09-17 09:04:25.000 261 22391.42 211.94 41517.87 47554.54 2024-09-17 09:04:26.000 261 22391.45 211.94 41517.91 88888.00 2024-09-17 09:04:27.000 261 22391.50 211.92 41517.93 88888.00 2024-09-17 09:04:28.000 261 22391.54 211.80 41517.89 88888.00 2024-09-17 09:04:29.000 261 22391.60 211.69 41517.89 88888.00 2024-09-17 09:04:30.000 261 22391.69 211.65 41517.95 47554.75 2024-09-17 09:04:31.000 261 22391.81 211.61 41518.03 88888.00 2024-09-17 09:04:32.000 261 22391.94 211.57 41518.11 88888.00 2024-09-17 09:04:33.000 261 22392.03 211.52 41518.18 88888.00 2024-09-17 09:04:34.000 261 22392.04 211.41 41518.16 88888.00 2024-09-17 09:04:35.000 261 22392.02 211.26 41518.11 47554.91 2024-09-17 09:04:36.000 261 22392.03 211.11 41518.11 88888.00 2024-09-17 09:04:37.000 261 22392.07 211.01 41518.18 88888.00 2024-09-17 09:04:38.000 261 22392.14 211.01 41518.22 88888.00 2024-09-17 09:04:39.000 261 22392.22 211.06 41518.20 88888.00 2024-09-17 09:04:40.000 261 22392.26 211.01 41518.15 47555.04 2024-09-17 09:04:41.000 261 22392.25 210.88 41518.18 88888.00 2024-09-17 09:04:42.000 261 22392.27 210.74 41518.21 88888.00 2024-09-17 09:04:43.000 261 22392.33 210.62 41518.16 88888.00 2024-09-17 09:04:44.000 261 22392.38 210.54 41518.10 88888.00 2024-09-17 09:04:45.000 261 22392.41 210.48 41518.11 47555.18 2024-09-17 09:04:46.000 261 22392.45 210.37 41518.15 88888.00 2024-09-17 09:04:47.000 261 22392.50 210.24 41518.16 88888.00 2024-09-17 09:04:48.000 261 22392.54 210.12 41518.16 88888.00 2024-09-17 09:04:49.000 261 22392.67 210.09 41518.25 88888.00 2024-09-17 09:04:50.000 261 22392.84 210.07 41518.33 47555.39 2024-09-17 09:04:51.000 261 22392.90 210.01 41518.32 88888.00 2024-09-17 09:04:52.000 261 22392.90 209.92 41518.26 88888.00 2024-09-17 09:04:53.000 261 22392.94 209.88 41518.23 88888.00 2024-09-17 09:04:54.000 261 22393.06 209.95 41518.36 88888.00 2024-09-17 09:04:55.000 261 22393.14 210.02 41518.47 47555.46 2024-09-17 09:04:56.000 261 22393.10 209.92 41518.43 88888.00 2024-09-17 09:04:57.000 261 22393.07 209.79 41518.39 88888.00 2024-09-17 09:04:58.000 261 22393.08 209.72 41518.34 88888.00 2024-09-17 09:04:59.000 261 22393.08 209.63 41518.21 88888.00 2024-09-17 09:05:00.000 261 22393.06 209.56 41518.19 47555.53 2024-09-17 09:05:01.000 261 22393.06 209.55 41518.24 88888.00 2024-09-17 09:05:02.000 261 22393.05 209.56 41518.21 88888.00 2024-09-17 09:05:03.000 261 22393.07 209.54 41518.18 88888.00 2024-09-17 09:05:04.000 261 22393.10 209.50 41518.15 88888.00 2024-09-17 09:05:05.000 261 22393.13 209.48 41518.12 47555.56 2024-09-17 09:05:06.000 261 22393.15 209.46 41518.11 88888.00 2024-09-17 09:05:07.000 261 22393.16 209.45 41518.16 88888.00 2024-09-17 09:05:08.000 261 22393.19 209.49 41518.29 88888.00 2024-09-17 09:05:09.000 261 22393.26 209.51 41518.38 88888.00 2024-09-17 09:05:10.000 261 22393.34 209.48 41518.37 47555.68 2024-09-17 09:05:11.000 261 22393.39 209.45 41518.35 88888.00 2024-09-17 09:05:12.000 261 22393.44 209.48 41518.41 88888.00 2024-09-17 09:05:13.000 261 22393.49 209.49 41518.45 88888.00 2024-09-17 09:05:14.000 261 22393.53 209.43 41518.41 88888.00 2024-09-17 09:05:15.000 261 22393.57 209.35 41518.32 47555.83 2024-09-17 09:05:16.000 261 22393.64 209.29 41518.25 88888.00 2024-09-17 09:05:17.000 261 22393.76 209.29 41518.32 88888.00 2024-09-17 09:05:18.000 261 22393.87 209.30 41518.43 88888.00 2024-09-17 09:05:19.000 261 22393.88 209.24 41518.36 88888.00 2024-09-17 09:05:20.000 261 22393.86 209.15 41518.22 47555.92 2024-09-17 09:05:21.000 261 22393.87 209.16 41518.23 88888.00 2024-09-17 09:05:22.000 261 22393.88 209.23 41518.32 88888.00 2024-09-17 09:05:23.000 261 22393.83 209.25 41518.35 88888.00 2024-09-17 09:05:24.000 261 22393.77 209.25 41518.35 88888.00 2024-09-17 09:05:25.000 261 22393.77 209.25 41518.36 47555.96 2024-09-17 09:05:26.000 261 22393.82 209.19 41518.40 88888.00 2024-09-17 09:05:27.000 261 22393.84 209.05 41518.38 88888.00 2024-09-17 09:05:28.000 261 22393.85 208.97 41518.29 88888.00 2024-09-17 09:05:29.000 261 22393.92 209.05 41518.31 88888.00 2024-09-17 09:05:30.000 261 22394.00 209.12 41518.36 47556.00 2024-09-17 09:05:31.000 261 22393.99 209.11 41518.33 88888.00 2024-09-17 09:05:32.000 261 22393.97 209.11 41518.27 88888.00 2024-09-17 09:05:33.000 261 22394.00 209.13 41518.24 88888.00 2024-09-17 09:05:34.000 261 22394.08 209.09 41518.22 88888.00 2024-09-17 09:05:35.000 261 22394.15 209.04 41518.23 47556.04 2024-09-17 09:05:36.000 261 22394.16 209.06 41518.24 88888.00 2024-09-17 09:05:37.000 261 22394.16 209.04 41518.22 88888.00 2024-09-17 09:05:38.000 261 22394.18 208.95 41518.19 88888.00 2024-09-17 09:05:39.000 261 22394.22 208.93 41518.21 88888.00 2024-09-17 09:05:40.000 261 22394.28 208.98 41518.29 47556.21 2024-09-17 09:05:41.000 261 22394.31 209.00 41518.37 88888.00 2024-09-17 09:05:42.000 261 22394.34 208.98 41518.41 88888.00 2024-09-17 09:05:43.000 261 22394.37 208.94 41518.40 88888.00 2024-09-17 09:05:44.000 261 22394.40 208.93 41518.36 88888.00 2024-09-17 09:05:45.000 261 22394.39 208.99 41518.35 47556.18 2024-09-17 09:05:46.000 261 22394.39 209.03 41518.38 88888.00 2024-09-17 09:05:47.000 261 22394.41 209.05 41518.43 88888.00 2024-09-17 09:05:48.000 261 22394.41 209.07 41518.45 88888.00 2024-09-17 09:05:49.000 261 22394.40 209.06 41518.47 88888.00 2024-09-17 09:05:50.000 261 22394.49 209.00 41518.48 47556.39 2024-09-17 09:05:51.000 261 22394.63 208.93 41518.50 88888.00 2024-09-17 09:05:52.000 261 22394.69 208.86 41518.50 88888.00 2024-09-17 09:05:53.000 261 22394.69 208.84 41518.48 88888.00 2024-09-17 09:05:54.000 261 22394.70 208.86 41518.50 88888.00 2024-09-17 09:05:55.000 261 22394.81 208.92 41518.59 47556.56 2024-09-17 09:05:56.000 261 22394.93 208.94 41518.64 88888.00 2024-09-17 09:05:57.000 261 22394.99 208.83 41518.62 88888.00 2024-09-17 09:05:58.000 261 22395.01 208.76 41518.62 88888.00 2024-09-17 09:05:59.000 261 22395.02 208.80 41518.67 88888.00 2024-09-17 09:06:00.000 261 22395.02 208.82 41518.70 47556.59 2024-09-17 09:06:01.000 261 22394.99 208.73 41518.61 88888.00 2024-09-17 09:06:02.000 261 22394.99 208.63 41518.47 88888.00 2024-09-17 09:06:03.000 261 22395.00 208.60 41518.45 88888.00 2024-09-17 09:06:04.000 261 22395.03 208.62 41518.51 88888.00 2024-09-17 09:06:05.000 261 22395.04 208.59 41518.50 47556.69 2024-09-17 09:06:06.000 261 22395.06 208.48 41518.45 88888.00 2024-09-17 09:06:07.000 261 22395.12 208.41 41518.44 88888.00 2024-09-17 09:06:08.000 261 22395.15 208.38 41518.50 88888.00 2024-09-17 09:06:09.000 261 22395.13 208.34 41518.57 88888.00 2024-09-17 09:06:10.000 261 22395.16 208.29 41518.65 47556.84 2024-09-17 09:06:11.000 261 22395.24 208.28 41518.73 88888.00 2024-09-17 09:06:12.000 261 22395.32 208.26 41518.80 88888.00 2024-09-17 09:06:13.000 261 22395.36 208.21 41518.79 88888.00 2024-09-17 09:06:14.000 261 22395.36 208.18 41518.74 88888.00 2024-09-17 09:06:15.000 261 22395.34 208.15 41518.69 47556.91 2024-09-17 09:06:16.000 261 22395.35 208.11 41518.63 88888.00 2024-09-17 09:06:17.000 261 22395.37 208.08 41518.54 88888.00 2024-09-17 09:06:18.000 261 22395.40 208.06 41518.49 88888.00 2024-09-17 09:06:19.000 261 22395.46 208.03 41518.49 88888.00 2024-09-17 09:06:20.000 261 22395.53 208.01 41518.55 47557.06 2024-09-17 09:06:21.000 261 22395.56 208.01 41518.63 88888.00 2024-09-17 09:06:22.000 261 22395.55 208.00 41518.69 88888.00 2024-09-17 09:06:23.000 261 22395.53 207.96 41518.74 88888.00 2024-09-17 09:06:24.000 261 22395.53 207.88 41518.78 88888.00 2024-09-17 09:06:25.000 261 22395.53 207.81 41518.76 47557.08 2024-09-17 09:06:26.000 261 22395.53 207.77 41518.74 88888.00 2024-09-17 09:06:27.000 261 22395.57 207.76 41518.78 88888.00 2024-09-17 09:06:28.000 261 22395.57 207.75 41518.83 88888.00 2024-09-17 09:06:29.000 261 22395.50 207.69 41518.82 88888.00 2024-09-17 09:06:30.000 261 22395.43 207.63 41518.74 47557.03 2024-09-17 09:06:31.000 261 22395.47 207.65 41518.72 88888.00 2024-09-17 09:06:32.000 261 22395.53 207.67 41518.75 88888.00 2024-09-17 09:06:33.000 261 22395.50 207.58 41518.70 88888.00 2024-09-17 09:06:34.000 261 22395.48 207.46 41518.64 88888.00 2024-09-17 09:06:35.000 261 22395.55 207.44 41518.77 47557.05 2024-09-17 09:06:36.000 261 22395.60 207.47 41518.97 88888.00 2024-09-17 09:06:37.000 261 22395.57 207.41 41518.98 88888.00 2024-09-17 09:06:38.000 261 22395.57 207.30 41518.84 88888.00 2024-09-17 09:06:39.000 261 22395.65 207.24 41518.76 88888.00 2024-09-17 09:06:40.000 261 22395.72 207.28 41518.76 47557.19 2024-09-17 09:06:41.000 261 22395.74 207.34 41518.79 88888.00 2024-09-17 09:06:42.000 261 22395.76 207.34 41518.84 88888.00 2024-09-17 09:06:43.000 261 22395.82 207.24 41518.89 88888.00 2024-09-17 09:06:44.000 261 22395.86 207.13 41518.93 88888.00 2024-09-17 09:06:45.000 261 22395.96 207.10 41518.96 47557.37 2024-09-17 09:06:46.000 261 22396.06 207.09 41518.99 88888.00 2024-09-17 09:06:47.000 261 22396.06 207.00 41518.92 88888.00 2024-09-17 09:06:48.000 261 22396.06 206.88 41518.83 88888.00 2024-09-17 09:06:49.000 261 22396.15 206.79 41518.87 88888.00 2024-09-17 09:06:50.000 261 22396.25 206.72 41518.97 47557.55 2024-09-17 09:06:51.000 261 22396.31 206.65 41518.96 88888.00 2024-09-17 09:06:52.000 261 22396.34 206.56 41518.89 88888.00 2024-09-17 09:06:53.000 261 22396.36 206.47 41518.85 88888.00 2024-09-17 09:06:54.000 261 22396.40 206.44 41518.88 88888.00 2024-09-17 09:06:55.000 261 22396.44 206.46 41518.90 47557.63 2024-09-17 09:06:56.000 261 22396.48 206.45 41518.92 88888.00 2024-09-17 09:06:57.000 261 22396.53 206.41 41518.98 88888.00 2024-09-17 09:06:58.000 261 22396.58 206.35 41518.99 88888.00 2024-09-17 09:06:59.000 261 22396.61 206.25 41518.93 88888.00 2024-09-17 09:07:00.000 261 22396.66 206.17 41518.93 47557.84 2024-09-17 09:07:01.000 261 22396.76 206.19 41519.02 88888.00 2024-09-17 09:07:02.000 261 22396.85 206.24 41519.05 88888.00 2024-09-17 09:07:03.000 261 22396.92 206.28 41518.98 88888.00 2024-09-17 09:07:04.000 261 22397.03 206.30 41518.86 88888.00 2024-09-17 09:07:05.000 261 22397.17 206.22 41518.72 47557.90 2024-09-17 09:07:06.000 261 22397.28 205.99 41518.57 88888.00 2024-09-17 09:07:07.000 261 22397.32 205.74 41518.54 88888.00 2024-09-17 09:07:08.000 261 22397.26 205.62 41518.62 88888.00 2024-09-17 09:07:09.000 261 22397.17 205.62 41518.71 88888.00 2024-09-17 09:07:10.000 261 22397.10 205.66 41518.78 47557.92 2024-09-17 09:07:11.000 261 22397.05 205.66 41518.81 88888.00 2024-09-17 09:07:12.000 261 22397.06 205.62 41518.83 88888.00 2024-09-17 09:07:13.000 261 22397.17 205.60 41518.94 88888.00 2024-09-17 09:07:14.000 261 22397.28 205.59 41519.04 88888.00 2024-09-17 09:07:15.000 261 22397.32 205.53 41519.02 47558.21 2024-09-17 09:07:16.000 261 22397.35 205.42 41518.97 88888.00 2024-09-17 09:07:17.000 261 22397.44 205.35 41519.04 88888.00 2024-09-17 09:07:18.000 261 22397.58 205.32 41519.17 88888.00 2024-09-17 09:07:19.000 261 22397.65 205.24 41519.16 88888.00 2024-09-17 09:07:20.000 261 22397.67 205.12 41519.09 47558.49 2024-09-17 09:07:21.000 261 22397.74 205.02 41519.09 88888.00 2024-09-17 09:07:22.000 261 22397.85 204.93 41519.14 88888.00 2024-09-17 09:07:23.000 261 22397.92 204.87 41519.14 88888.00 2024-09-17 09:07:24.000 261 22397.93 204.84 41519.12 88888.00 2024-09-17 09:07:25.000 261 22397.90 204.74 41519.10 47558.66 2024-09-17 09:07:26.000 261 22397.90 204.56 41519.05 88888.00 2024-09-17 09:07:27.000 261 22397.97 204.47 41519.01 88888.00 2024-09-17 09:07:28.000 261 22398.03 204.43 41519.00 88888.00 2024-09-17 09:07:29.000 261 22398.08 204.39 41519.08 88888.00 2024-09-17 09:07:30.000 261 22398.12 204.38 41519.20 47558.65 2024-09-17 09:07:31.000 261 22398.08 204.33 41519.21 88888.00 2024-09-17 09:07:32.000 261 22398.00 204.26 41519.13 88888.00 2024-09-17 09:07:33.000 261 22397.94 204.25 41519.13 88888.00 2024-09-17 09:07:34.000 261 22397.93 204.27 41519.23 88888.00 2024-09-17 09:07:35.000 261 22398.00 204.25 41519.34 47558.67 2024-09-17 09:07:36.000 261 22398.09 204.16 41519.39 88888.00 2024-09-17 09:07:37.000 261 22398.11 204.06 41519.43 88888.00 2024-09-17 09:07:38.000 261 22398.08 204.00 41519.49 88888.00 2024-09-17 09:07:39.000 261 22398.03 203.94 41519.48 88888.00 2024-09-17 09:07:40.000 261 22397.98 203.87 41519.42 47558.77 2024-09-17 09:07:41.000 261 22397.90 203.81 41519.38 88888.00 2024-09-17 09:07:42.000 261 22397.83 203.72 41519.38 88888.00 2024-09-17 09:07:43.000 261 22397.87 203.66 41519.50 88888.00 2024-09-17 09:07:44.000 261 22397.99 203.63 41519.59 88888.00 2024-09-17 09:07:45.000 261 22398.07 203.62 41519.54 47558.84 2024-09-17 09:07:46.000 261 22398.10 203.65 41519.51 88888.00 2024-09-17 09:07:47.000 261 22398.14 203.62 41519.57 88888.00 2024-09-17 09:07:48.000 261 22398.16 203.53 41519.61 88888.00 2024-09-17 09:07:49.000 261 22398.17 203.51 41519.60 88888.00 2024-09-17 09:07:50.000 261 22398.17 203.58 41519.56 47558.81 2024-09-17 09:07:51.000 261 22398.19 203.68 41519.57 88888.00 2024-09-17 09:07:52.000 261 22398.22 203.72 41519.63 88888.00 2024-09-17 09:07:53.000 261 22398.16 203.72 41519.61 88888.00 2024-09-17 09:07:54.000 261 22398.03 203.73 41519.51 88888.00 2024-09-17 09:07:55.000 261 22397.96 203.76 41519.41 47558.68 2024-09-17 09:07:56.000 261 22397.89 203.73 41519.36 88888.00 2024-09-17 09:07:57.000 261 22397.79 203.65 41519.34 88888.00 2024-09-17 09:07:58.000 261 22397.72 203.60 41519.35 88888.00 2024-09-17 09:07:59.000 261 22397.71 203.62 41519.44 88888.00 2024-09-17 09:08:00.000 261 22397.73 203.64 41519.55 47558.67 2024-09-17 09:08:01.000 261 22397.72 203.62 41519.57 88888.00 2024-09-17 09:08:02.000 261 22397.69 203.59 41519.53 88888.00 2024-09-17 09:08:03.000 261 22397.64 203.60 41519.54 88888.00 2024-09-17 09:08:04.000 261 22397.57 203.61 41519.54 88888.00 2024-09-17 09:08:05.000 261 22397.48 203.60 41519.50 47558.55 2024-09-17 09:08:06.000 261 22397.39 203.60 41519.50 88888.00 2024-09-17 09:08:07.000 261 22397.34 203.61 41519.55 88888.00 2024-09-17 09:08:08.000 261 22397.38 203.62 41519.57 88888.00 2024-09-17 09:08:09.000 261 22397.48 203.68 41519.54 88888.00 2024-09-17 09:08:10.000 261 22397.49 203.73 41519.46 47558.52 2024-09-17 09:08:11.000 261 22397.41 203.72 41519.43 88888.00 2024-09-17 09:08:12.000 261 22397.32 203.68 41519.45 88888.00 2024-09-17 09:08:13.000 261 22397.26 203.66 41519.41 88888.00 2024-09-17 09:08:14.000 261 22397.18 203.71 41519.30 88888.00 2024-09-17 09:08:15.000 261 22397.10 203.82 41519.24 47558.33 2024-09-17 09:08:16.000 261 22397.06 203.92 41519.23 88888.00 2024-09-17 09:08:17.000 261 22397.04 203.96 41519.20 88888.00 2024-09-17 09:08:18.000 261 22397.02 203.97 41519.18 88888.00 2024-09-17 09:08:19.000 261 22397.01 204.01 41519.22 88888.00 2024-09-17 09:08:20.000 261 22396.99 204.00 41519.27 47558.34 2024-09-17 09:08:21.000 261 22396.95 203.89 41519.25 88888.00 2024-09-17 09:08:22.000 261 22396.92 203.83 41519.21 88888.00 2024-09-17 09:08:23.000 261 22396.93 203.88 41519.25 88888.00 2024-09-17 09:08:24.000 261 22396.99 204.02 41519.36 88888.00 2024-09-17 09:08:25.000 261 22397.03 204.15 41519.43 47558.40 2024-09-17 09:08:26.000 261 22397.01 204.16 41519.37 88888.00 2024-09-17 09:08:27.000 261 22396.97 204.05 41519.25 88888.00 2024-09-17 09:08:28.000 261 22396.97 203.99 41519.24 88888.00 2024-09-17 09:08:29.000 261 22397.00 204.01 41519.31 88888.00 2024-09-17 09:08:30.000 261 22397.03 204.03 41519.31 47558.36 2024-09-17 09:08:31.000 261 22397.11 204.03 41519.22 88888.00 2024-09-17 09:08:32.000 261 22397.24 204.02 41519.19 88888.00 2024-09-17 09:08:33.000 261 22397.38 204.01 41519.31 88888.00 2024-09-17 09:08:34.000 261 22397.44 203.98 41519.39 88888.00 2024-09-17 09:08:35.000 261 22397.43 203.90 41519.31 47558.52 2024-09-17 09:08:36.000 261 22397.43 203.89 41519.26 88888.00 2024-09-17 09:08:37.000 261 22397.50 203.90 41519.31 88888.00 2024-09-17 09:08:38.000 261 22397.56 203.79 41519.30 88888.00 2024-09-17 09:08:39.000 261 22397.60 203.67 41519.27 88888.00 2024-09-17 09:08:40.000 261 22397.63 203.62 41519.23 47558.70 2024-09-17 09:08:41.000 261 22397.66 203.58 41519.20 88888.00 2024-09-17 09:08:42.000 261 22397.70 203.59 41519.19 88888.00 2024-09-17 09:08:43.000 261 22397.72 203.61 41519.17 88888.00 2024-09-17 09:08:44.000 261 22397.74 203.61 41519.20 88888.00 2024-09-17 09:08:45.000 261 22397.78 203.60 41519.27 47558.65 2024-09-17 09:08:46.000 261 22397.78 203.49 41519.21 88888.00 2024-09-17 09:08:47.000 261 22397.76 203.34 41519.15 88888.00 2024-09-17 09:08:48.000 261 22397.74 203.26 41519.21 88888.00 2024-09-17 09:08:49.000 261 22397.74 203.27 41519.35 88888.00 2024-09-17 09:08:50.000 261 22397.79 203.28 41519.48 47558.78 2024-09-17 09:08:51.000 261 22397.81 203.22 41519.50 88888.00 2024-09-17 09:08:52.000 261 22397.82 203.13 41519.39 88888.00 2024-09-17 09:08:53.000 261 22397.87 203.06 41519.31 88888.00 2024-09-17 09:08:54.000 261 22397.94 203.00 41519.33 88888.00 2024-09-17 09:08:55.000 261 22397.98 202.96 41519.35 47558.79 2024-09-17 09:08:56.000 261 22398.02 202.95 41519.34 88888.00 2024-09-17 09:08:57.000 261 22398.07 202.92 41519.36 88888.00 2024-09-17 09:08:58.000 261 22398.13 202.86 41519.39 88888.00 2024-09-17 09:08:59.000 261 22398.15 202.79 41519.36 88888.00 2024-09-17 09:09:00.000 261 22398.19 202.75 41519.38 47559.05 2024-09-17 09:09:01.000 261 22398.28 202.71 41519.47 88888.00 2024-09-17 09:09:02.000 261 22398.37 202.64 41519.46 88888.00 2024-09-17 09:09:03.000 261 22398.41 202.58 41519.33 88888.00 2024-09-17 09:09:04.000 261 22398.37 202.57 41519.26 88888.00 2024-09-17 09:09:05.000 261 22398.31 202.57 41519.28 47559.02 2024-09-17 09:09:06.000 261 22398.28 202.56 41519.34 88888.00 2024-09-17 09:09:07.000 261 22398.31 202.57 41519.42 88888.00 2024-09-17 09:09:08.000 261 22398.35 202.57 41519.52 88888.00 2024-09-17 09:09:09.000 261 22398.41 202.55 41519.63 88888.00 2024-09-17 09:09:10.000 261 22398.44 202.51 41519.67 47559.19 2024-09-17 09:09:11.000 261 22398.42 202.41 41519.62 88888.00 2024-09-17 09:09:12.000 261 22398.40 202.33 41519.57 88888.00 2024-09-17 09:09:13.000 261 22398.41 202.30 41519.58 88888.00 2024-09-17 09:09:14.000 261 22398.42 202.30 41519.60 88888.00 2024-09-17 09:09:15.000 261 22398.43 202.30 41519.59 47559.23 2024-09-17 09:09:16.000 261 22398.46 202.30 41519.57 88888.00 2024-09-17 09:09:17.000 261 22398.47 202.26 41519.61 88888.00 2024-09-17 09:09:18.000 261 22398.47 202.21 41519.64 88888.00 2024-09-17 09:09:19.000 261 22398.48 202.16 41519.62 88888.00 2024-09-17 09:09:20.000 261 22398.52 202.12 41519.55 47559.26 2024-09-17 09:09:21.000 261 22398.55 202.09 41519.52 88888.00 2024-09-17 09:09:22.000 261 22398.58 202.07 41519.54 88888.00 2024-09-17 09:09:23.000 261 22398.64 202.08 41519.60 88888.00 2024-09-17 09:09:24.000 261 22398.72 202.09 41519.66 88888.00 2024-09-17 09:09:25.000 261 22398.81 202.05 41519.68 47559.37 2024-09-17 09:09:26.000 261 22398.87 201.99 41519.71 88888.00 2024-09-17 09:09:27.000 261 22398.95 201.96 41519.79 88888.00 2024-09-17 09:09:28.000 261 22399.01 201.98 41519.84 88888.00 2024-09-17 09:09:29.000 261 22398.96 201.97 41519.76 88888.00 2024-09-17 09:09:30.000 261 22398.87 201.92 41519.65 47559.43 2024-09-17 09:09:31.000 261 22398.83 201.97 41519.64 88888.00 2024-09-17 09:09:32.000 261 22398.82 202.08 41519.68 88888.00 2024-09-17 09:09:33.000 261 22398.82 202.10 41519.63 88888.00 2024-09-17 09:09:34.000 261 22398.82 202.03 41519.45 88888.00 2024-09-17 09:09:35.000 261 22398.84 201.94 41519.24 47559.49 2024-09-17 09:09:36.000 261 22398.86 201.87 41519.16 88888.00 2024-09-17 09:09:37.000 261 22398.88 201.82 41519.19 88888.00 2024-09-17 09:09:38.000 261 22398.92 201.85 41519.24 88888.00 2024-09-17 09:09:39.000 261 22398.99 201.89 41519.33 88888.00 2024-09-17 09:09:40.000 261 22399.05 201.90 41519.44 47559.60 2024-09-17 09:09:41.000 261 22399.08 201.87 41519.50 88888.00 2024-09-17 09:09:42.000 261 22399.14 201.80 41519.43 88888.00 2024-09-17 09:09:43.000 261 22399.20 201.72 41519.29 88888.00 2024-09-17 09:09:44.000 261 22399.24 201.69 41519.22 88888.00 2024-09-17 09:09:45.000 261 22399.25 201.71 41519.29 47559.69 2024-09-17 09:09:46.000 261 22399.26 201.72 41519.36 88888.00 2024-09-17 09:09:47.000 261 22399.27 201.64 41519.34 88888.00 2024-09-17 09:09:48.000 261 22399.31 201.56 41519.33 88888.00 2024-09-17 09:09:49.000 261 22399.40 201.61 41519.44 88888.00 2024-09-17 09:09:50.000 261 22399.49 201.68 41519.60 47559.80 2024-09-17 09:09:51.000 261 22399.55 201.66 41519.66 88888.00 2024-09-17 09:09:52.000 261 22399.61 201.58 41519.62 88888.00 2024-09-17 09:09:53.000 261 22399.65 201.49 41519.53 88888.00 2024-09-17 09:09:54.000 261 22399.64 201.46 41519.44 88888.00 2024-09-17 09:09:55.000 261 22399.60 201.46 41519.49 47559.77 2024-09-17 09:09:56.000 261 22399.54 201.45 41519.61 88888.00 2024-09-17 09:09:57.000 261 22399.53 201.46 41519.69 88888.00 2024-09-17 09:09:58.000 261 22399.55 201.46 41519.71 88888.00 2024-09-17 09:09:59.000 261 22399.57 201.41 41519.67 88888.00 2024-09-17 09:10:00.000 261 22399.55 201.32 41519.67 47559.85 2024-09-17 09:10:01.000 261 22399.51 201.30 41519.78 88888.00 2024-09-17 09:10:02.000 261 22399.47 201.32 41519.85 88888.00 2024-09-17 09:10:03.000 261 22399.41 201.27 41519.72 88888.00 2024-09-17 09:10:04.000 261 22399.34 201.22 41519.59 88888.00 2024-09-17 09:10:05.000 261 22399.26 201.23 41519.59 47559.69 2024-09-17 09:10:06.000 261 22399.21 201.19 41519.64 88888.00 2024-09-17 09:10:07.000 261 22399.24 201.17 41519.65 88888.00 2024-09-17 09:10:08.000 261 22399.28 201.23 41519.62 88888.00 2024-09-17 09:10:09.000 261 22399.27 201.19 41519.46 88888.00 2024-09-17 09:10:10.000 261 22399.21 201.03 41519.30 47559.68 2024-09-17 09:10:11.000 261 22399.19 200.96 41519.32 88888.00 2024-09-17 09:10:12.000 261 22399.21 200.97 41519.47 88888.00 2024-09-17 09:10:13.000 261 22399.21 201.03 41519.62 88888.00 2024-09-17 09:10:14.000 261 22399.17 201.07 41519.66 88888.00 2024-09-17 09:10:15.000 261 22399.11 201.06 41519.62 47559.78 2024-09-17 09:10:16.000 261 22399.10 201.01 41519.61 88888.00 2024-09-17 09:10:17.000 261 22399.17 201.00 41519.66 88888.00 2024-09-17 09:10:18.000 261 22399.23 201.03 41519.69 88888.00 2024-09-17 09:10:19.000 261 22399.24 201.00 41519.60 88888.00 2024-09-17 09:10:20.000 261 22399.19 200.91 41519.43 47559.70 2024-09-17 09:10:21.000 261 22399.15 200.89 41519.39 88888.00 2024-09-17 09:10:22.000 261 22399.16 200.95 41519.46 88888.00 2024-09-17 09:10:23.000 261 22399.17 200.99 41519.56 88888.00 2024-09-17 09:10:24.000 261 22399.16 201.00 41519.64 88888.00 2024-09-17 09:10:25.000 261 22399.15 200.98 41519.67 47559.83 2024-09-17 09:10:26.000 261 22399.09 200.89 41519.64 88888.00 2024-09-17 09:10:27.000 261 22399.00 200.74 41519.57 88888.00 2024-09-17 09:10:28.000 261 22398.94 200.58 41519.49 88888.00 2024-09-17 09:10:29.000 261 22398.94 200.54 41519.51 88888.00 2024-09-17 09:10:30.000 261 22398.97 200.61 41519.57 47559.61 2024-09-17 09:10:31.000 261 22398.95 200.63 41519.55 88888.00 2024-09-17 09:10:32.000 261 22398.91 200.60 41519.56 88888.00 2024-09-17 09:10:33.000 261 22398.90 200.65 41519.64 88888.00 2024-09-17 09:10:34.000 261 22398.91 200.81 41519.72 88888.00 2024-09-17 09:10:35.000 261 22398.91 200.92 41519.74 47559.72 2024-09-17 09:10:36.000 261 22398.89 200.91 41519.68 88888.00 2024-09-17 09:10:37.000 261 22398.88 200.88 41519.59 88888.00 2024-09-17 09:10:38.000 261 22398.88 200.89 41519.54 88888.00 2024-09-17 09:10:39.000 261 22398.88 200.88 41519.53 88888.00 2024-09-17 09:10:40.000 261 22398.90 200.82 41519.45 47559.51 2024-09-17 09:10:41.000 261 22398.89 200.72 41519.31 88888.00 2024-09-17 09:10:42.000 261 22398.82 200.62 41519.19 88888.00 2024-09-17 09:10:43.000 261 22398.75 200.56 41519.19 88888.00 2024-09-17 09:10:44.000 261 22398.75 200.52 41519.25 88888.00 2024-09-17 09:10:45.000 261 22398.74 200.49 41519.27 47559.39 2024-09-17 09:10:46.000 261 22398.70 200.54 41519.29 88888.00 2024-09-17 09:10:47.000 261 22398.63 200.62 41519.34 88888.00 2024-09-17 09:10:48.000 261 22398.52 200.69 41519.40 88888.00 2024-09-17 09:10:49.000 261 22398.38 200.81 41519.46 88888.00 2024-09-17 09:10:50.000 261 22398.31 200.96 41519.53 47559.37 2024-09-17 09:10:51.000 261 22398.30 201.06 41519.60 88888.00 2024-09-17 09:10:52.000 261 22398.28 201.15 41519.62 88888.00 2024-09-17 09:10:53.000 261 22398.22 201.23 41519.63 88888.00 2024-09-17 09:10:54.000 261 22398.19 201.29 41519.68 88888.00 2024-09-17 09:10:55.000 261 22398.18 201.33 41519.77 47559.36 2024-09-17 09:10:56.000 261 22398.17 201.33 41519.79 88888.00 2024-09-17 09:10:57.000 261 22398.19 201.22 41519.71 88888.00 2024-09-17 09:10:58.000 261 22398.24 201.03 41519.63 88888.00 2024-09-17 09:10:59.000 261 22398.33 200.85 41519.59 88888.00 2024-09-17 09:11:00.000 261 22398.46 200.75 41519.58 47559.50 2024-09-17 09:11:01.000 261 22398.51 200.75 41519.59 88888.00 2024-09-17 09:11:02.000 261 22398.45 200.84 41519.66 88888.00 2024-09-17 09:11:03.000 261 22398.40 200.99 41519.72 88888.00 2024-09-17 09:11:04.000 261 22398.42 201.05 41519.69 88888.00 2024-09-17 09:11:05.000 261 22398.50 200.98 41519.66 47559.62 2024-09-17 09:11:06.000 261 22398.66 200.84 41519.69 88888.00 2024-09-17 09:11:07.000 261 22398.82 200.69 41519.68 88888.00 2024-09-17 09:11:08.000 261 22398.90 200.60 41519.66 88888.00 2024-09-17 09:11:09.000 261 22398.96 200.60 41519.78 88888.00 2024-09-17 09:11:10.000 261 22398.99 200.56 41519.81 47559.78 2024-09-17 09:11:11.000 261 22398.99 200.45 41519.71 88888.00 2024-09-17 09:11:12.000 261 22399.04 200.36 41519.71 88888.00 2024-09-17 09:11:13.000 261 22399.12 200.32 41519.76 88888.00 2024-09-17 09:11:14.000 261 22399.14 200.28 41519.73 88888.00 2024-09-17 09:11:15.000 261 22399.09 200.26 41519.71 47559.84 2024-09-17 09:11:16.000 261 22399.03 200.28 41519.75 88888.00 2024-09-17 09:11:17.000 261 22399.01 200.33 41519.79 88888.00 2024-09-17 09:11:18.000 261 22398.99 200.40 41519.85 88888.00 2024-09-17 09:11:19.000 261 22398.95 200.48 41519.88 88888.00 2024-09-17 09:11:20.000 261 22398.87 200.58 41519.87 47559.72 2024-09-17 09:11:21.000 261 22398.79 200.64 41519.87 88888.00 2024-09-17 09:11:22.000 261 22398.76 200.65 41519.92 88888.00 2024-09-17 09:11:23.000 261 22398.76 200.62 41519.92 88888.00 2024-09-17 09:11:24.000 261 22398.73 200.58 41519.86 88888.00 2024-09-17 09:11:25.000 261 22398.70 200.56 41519.86 47559.68 2024-09-17 09:11:26.000 261 22398.71 200.59 41519.91 88888.00 2024-09-17 09:11:27.000 261 22398.71 200.61 41519.93 88888.00 2024-09-17 09:11:28.000 261 22398.66 200.59 41519.89 88888.00 2024-09-17 09:11:29.000 261 22398.62 200.56 41519.82 88888.00 2024-09-17 09:11:30.000 261 22398.60 200.56 41519.78 47559.61 2024-09-17 09:11:31.000 261 22398.57 200.53 41519.82 88888.00 2024-09-17 09:11:32.000 261 22398.60 200.42 41519.90 88888.00 2024-09-17 09:11:33.000 261 22398.67 200.30 41519.88 88888.00 2024-09-17 09:11:34.000 261 22398.70 200.28 41519.79 88888.00 2024-09-17 09:11:35.000 261 22398.67 200.36 41519.78 47559.67 2024-09-17 09:11:36.000 261 22398.61 200.48 41519.87 88888.00 2024-09-17 09:11:37.000 261 22398.56 200.54 41519.91 88888.00 2024-09-17 09:11:38.000 261 22398.48 200.56 41519.87 88888.00 2024-09-17 09:11:39.000 261 22398.38 200.54 41519.84 88888.00 2024-09-17 09:11:40.000 261 22398.31 200.50 41519.86 47559.55 2024-09-17 09:11:41.000 261 22398.25 200.47 41519.87 88888.00 2024-09-17 09:11:42.000 261 22398.19 200.49 41519.86 88888.00 2024-09-17 09:11:43.000 261 22398.12 200.50 41519.84 88888.00 2024-09-17 09:11:44.000 261 22398.07 200.46 41519.83 88888.00 2024-09-17 09:11:45.000 261 22398.02 200.44 41519.88 47559.35 2024-09-17 09:11:46.000 261 22397.97 200.46 41519.94 88888.00 2024-09-17 09:11:47.000 261 22397.90 200.43 41519.95 88888.00 2024-09-17 09:11:48.000 261 22397.87 200.37 41519.86 88888.00 2024-09-17 09:11:49.000 261 22397.82 200.27 41519.68 88888.00 2024-09-17 09:11:50.000 261 22397.73 200.20 41519.57 47559.23 2024-09-17 09:11:51.000 261 22397.60 200.29 41519.58 88888.00 2024-09-17 09:11:52.000 261 22397.51 200.43 41519.60 88888.00 2024-09-17 09:11:53.000 261 22397.41 200.50 41519.60 88888.00 2024-09-17 09:11:54.000 261 22397.29 200.57 41519.61 88888.00 2024-09-17 09:11:55.000 261 22397.14 200.73 41519.57 47558.96 2024-09-17 09:11:56.000 261 22397.02 200.94 41519.51 88888.00 2024-09-17 09:11:57.000 261 22396.99 201.12 41519.50 88888.00 2024-09-17 09:11:58.000 261 22397.01 201.16 41519.56 88888.00 2024-09-17 09:11:59.000 261 22397.07 201.11 41519.62 88888.00 2024-09-17 09:12:00.000 261 22397.17 201.09 41519.68 47559.00 2024-09-17 09:12:01.000 261 22397.27 201.10 41519.71 88888.00 2024-09-17 09:12:02.000 261 22397.28 201.09 41519.71 88888.00 2024-09-17 09:12:03.000 261 22397.26 201.15 41519.73 88888.00 2024-09-17 09:12:04.000 261 22397.30 201.31 41519.76 88888.00 2024-09-17 09:12:05.000 261 22397.35 201.40 41519.76 47558.99 2024-09-17 09:12:06.000 261 22397.34 201.38 41519.71 88888.00 2024-09-17 09:12:07.000 261 22397.29 201.33 41519.64 88888.00 2024-09-17 09:12:08.000 261 22397.22 201.28 41519.49 88888.00 2024-09-17 09:12:09.000 261 22397.17 201.20 41519.39 88888.00 2024-09-17 09:12:10.000 261 22397.12 201.12 41519.43 47558.85 2024-09-17 09:12:11.000 261 22397.09 200.97 41519.45 88888.00 2024-09-17 09:12:12.000 261 22397.15 200.73 41519.43 88888.00 2024-09-17 09:12:13.000 261 22397.30 200.50 41519.43 88888.00 2024-09-17 09:12:14.000 261 22397.43 200.38 41519.43 88888.00 2024-09-17 09:12:15.000 261 22397.51 200.33 41519.43 47558.96 2024-09-17 09:12:16.000 261 22397.55 200.31 41519.40 88888.00 2024-09-17 09:12:17.000 261 22397.56 200.29 41519.43 88888.00 2024-09-17 09:12:18.000 261 22397.50 200.31 41519.53 88888.00 2024-09-17 09:12:19.000 261 22397.47 200.35 41519.56 88888.00 2024-09-17 09:12:20.000 261 22397.59 200.31 41519.50 47559.09 2024-09-17 09:12:21.000 261 22397.79 200.22 41519.44 88888.00 2024-09-17 09:12:22.000 261 22397.94 200.15 41519.37 88888.00 2024-09-17 09:12:23.000 261 22398.02 200.13 41519.34 88888.00 2024-09-17 09:12:24.000 261 22398.07 200.10 41519.41 88888.00 2024-09-17 09:12:25.000 261 22398.05 200.02 41519.44 47559.06 2024-09-17 09:12:26.000 261 22398.00 199.93 41519.38 88888.00 2024-09-17 09:12:27.000 261 22398.01 199.87 41519.23 88888.00 2024-09-17 09:12:28.000 261 22398.11 199.84 41519.19 88888.00 2024-09-17 09:12:29.000 261 22398.21 199.88 41519.31 88888.00 2024-09-17 09:12:30.000 261 22398.24 199.96 41519.39 47559.20 2024-09-17 09:12:31.000 261 22398.20 199.97 41519.32 88888.00 2024-09-17 09:12:32.000 261 22398.06 199.96 41519.24 88888.00 2024-09-17 09:12:33.000 261 22397.82 200.03 41519.28 88888.00 2024-09-17 09:12:34.000 261 22397.59 200.21 41519.34 88888.00 2024-09-17 09:12:35.000 261 22397.47 200.42 41519.34 47558.88 2024-09-17 09:12:36.000 261 22397.43 200.49 41519.31 88888.00 2024-09-17 09:12:37.000 261 22397.42 200.43 41519.29 88888.00 2024-09-17 09:12:38.000 261 22397.39 200.41 41519.30 88888.00 2024-09-17 09:12:39.000 261 22397.33 200.48 41519.31 88888.00 2024-09-17 09:12:40.000 261 22397.24 200.54 41519.25 47558.90 2024-09-17 09:12:41.000 261 22397.19 200.50 41519.19 88888.00 2024-09-17 09:12:42.000 261 22397.20 200.37 41519.17 88888.00 2024-09-17 09:12:43.000 261 22397.23 200.34 41519.18 88888.00 2024-09-17 09:12:44.000 261 22397.24 200.48 41519.27 88888.00 2024-09-17 09:12:45.000 261 22397.20 200.65 41519.34 47558.84 2024-09-17 09:12:46.000 261 22397.15 200.75 41519.34 88888.00 2024-09-17 09:12:47.000 261 22397.12 200.78 41519.30 88888.00 2024-09-17 09:12:48.000 261 22397.12 200.78 41519.27 88888.00 2024-09-17 09:12:49.000 261 22397.16 200.73 41519.29 88888.00 2024-09-17 09:12:50.000 261 22397.21 200.65 41519.30 47558.84 2024-09-17 09:12:51.000 261 22397.20 200.62 41519.32 88888.00 2024-09-17 09:12:52.000 261 22397.18 200.67 41519.36 88888.00 2024-09-17 09:12:53.000 261 22397.19 200.76 41519.36 88888.00 2024-09-17 09:12:54.000 261 22397.25 200.83 41519.33 88888.00 2024-09-17 09:12:55.000 261 22397.36 200.77 41519.32 47558.95 2024-09-17 09:12:56.000 261 22397.51 200.50 41519.31 88888.00 2024-09-17 09:12:57.000 261 22397.63 200.25 41519.35 88888.00 2024-09-17 09:12:58.000 261 22397.66 200.23 41519.44 88888.00 2024-09-17 09:12:59.000 261 22397.58 200.31 41519.45 88888.00 2024-09-17 09:13:00.000 261 22397.53 200.35 41519.39 47558.92 2024-09-17 09:13:01.000 261 22397.60 200.37 41519.43 88888.00 2024-09-17 09:13:02.000 261 22397.68 200.31 41519.51 88888.00 2024-09-17 09:13:03.000 261 22397.69 200.23 41519.56 88888.00 2024-09-17 09:13:04.000 261 22397.68 200.19 41519.55 88888.00 2024-09-17 09:13:05.000 261 22397.67 200.19 41519.54 47559.03 2024-09-17 09:13:06.000 261 22397.67 200.17 41519.52 88888.00 2024-09-17 09:13:07.000 261 22397.61 200.14 41519.47 88888.00 2024-09-17 09:13:08.000 261 22397.49 200.21 41519.48 88888.00 2024-09-17 09:13:09.000 261 22397.41 200.33 41519.51 88888.00 2024-09-17 09:13:10.000 261 22397.42 200.34 41519.46 47558.98 2024-09-17 09:13:11.000 261 22397.49 200.29 41519.36 88888.00 2024-09-17 09:13:12.000 261 22397.56 200.29 41519.34 88888.00 2024-09-17 09:13:13.000 261 22397.57 200.34 41519.39 88888.00 2024-09-17 09:13:14.000 261 22397.53 200.36 41519.41 88888.00 2024-09-17 09:13:15.000 261 22397.46 200.29 41519.43 47558.90 2024-09-17 09:13:16.000 261 22397.40 200.24 41519.49 88888.00 2024-09-17 09:13:17.000 261 22397.37 200.23 41519.49 88888.00 2024-09-17 09:13:18.000 261 22397.31 200.28 41519.41 88888.00 2024-09-17 09:13:19.000 261 22397.23 200.36 41519.42 88888.00 2024-09-17 09:13:20.000 261 22397.26 200.39 41519.52 47558.84 2024-09-17 09:13:21.000 261 22397.46 200.34 41519.59 88888.00 2024-09-17 09:13:22.000 261 22397.73 200.29 41519.59 88888.00 2024-09-17 09:13:23.000 261 22397.99 200.37 41519.57 88888.00 2024-09-17 09:13:24.000 261 22398.14 200.50 41519.62 88888.00 2024-09-17 09:13:25.000 261 22398.21 200.49 41519.66 47558.93 2024-09-17 09:13:26.000 261 22398.36 200.35 41519.61 88888.00 2024-09-17 09:13:27.000 261 22398.62 200.25 41519.47 88888.00 2024-09-17 09:13:28.000 261 22398.76 200.33 41519.37 88888.00 2024-09-17 09:13:29.000 261 22398.63 200.62 41519.44 88888.00 2024-09-17 09:13:30.000 261 22398.40 200.90 41519.56 47558.85 2024-09-17 09:13:31.000 261 22398.34 201.00 41519.57 88888.00 2024-09-17 09:13:32.000 261 22398.40 201.02 41519.45 88888.00 2024-09-17 09:13:33.000 261 22398.33 201.09 41519.35 88888.00 2024-09-17 09:13:34.000 261 22398.12 201.23 41519.41 88888.00 2024-09-17 09:13:35.000 261 22397.90 201.37 41519.55 47558.67 2024-09-17 09:13:36.000 261 22397.75 201.41 41519.62 88888.00 2024-09-17 09:13:37.000 261 22397.65 201.33 41519.53 88888.00 2024-09-17 09:13:38.000 261 22397.55 201.23 41519.36 88888.00 2024-09-17 09:13:39.000 261 22397.58 201.25 41519.32 88888.00 2024-09-17 09:13:40.000 261 22397.68 201.33 41519.43 47558.68 2024-09-17 09:13:41.000 261 22397.78 201.37 41519.54 88888.00 2024-09-17 09:13:42.000 261 22397.91 201.39 41519.62 88888.00 2024-09-17 09:13:43.000 261 22397.99 201.43 41519.59 88888.00 2024-09-17 09:13:44.000 261 22397.88 201.49 41519.52 88888.00 2024-09-17 09:13:45.000 261 22397.67 201.54 41519.48 47558.61 2024-09-17 09:13:46.000 261 22397.58 201.53 41519.48 88888.00 2024-09-17 09:13:47.000 261 22397.59 201.49 41519.54 88888.00 2024-09-17 09:13:48.000 261 22397.59 201.48 41519.65 88888.00 2024-09-17 09:13:49.000 261 22397.57 201.50 41519.64 88888.00 2024-09-17 09:13:50.000 261 22397.58 201.55 41519.51 47558.60 2024-09-17 09:13:51.000 261 22397.69 201.56 41519.40 88888.00 2024-09-17 09:13:52.000 261 22397.83 201.50 41519.34 88888.00 2024-09-17 09:13:53.000 261 22397.85 201.39 41519.32 88888.00 2024-09-17 09:13:54.000 261 22397.76 201.33 41519.32 88888.00 2024-09-17 09:13:55.000 261 22397.71 201.33 41519.36 47558.70 2024-09-17 09:13:56.000 261 22397.72 201.38 41519.47 88888.00 2024-09-17 09:13:57.000 261 22397.68 201.44 41519.54 88888.00 2024-09-17 09:13:58.000 261 22397.59 201.48 41519.52 88888.00 2024-09-17 09:13:59.000 261 22397.58 201.52 41519.50 88888.00 2024-09-17 09:14:00.000 261 22397.64 201.57 41519.46 47558.71 2024-09-17 09:14:01.000 261 22397.69 201.61 41519.44 88888.00 2024-09-17 09:14:02.000 261 22397.72 201.62 41519.45 88888.00 2024-09-17 09:14:03.000 261 22397.78 201.62 41519.46 88888.00 2024-09-17 09:14:04.000 261 22397.91 201.58 41519.41 88888.00 2024-09-17 09:14:05.000 261 22398.02 201.50 41519.34 47558.70 2024-09-17 09:14:06.000 261 22398.00 201.45 41519.31 88888.00 2024-09-17 09:14:07.000 261 22397.92 201.44 41519.39 88888.00 2024-09-17 09:14:08.000 261 22397.84 201.43 41519.47 88888.00 2024-09-17 09:14:09.000 261 22397.81 201.40 41519.52 88888.00 2024-09-17 09:14:10.000 261 22397.83 201.36 41519.52 47558.72 2024-09-17 09:14:11.000 261 22397.85 201.33 41519.47 88888.00 2024-09-17 09:14:12.000 261 22397.92 201.26 41519.38 88888.00 2024-09-17 09:14:13.000 261 22398.05 201.12 41519.25 88888.00 2024-09-17 09:14:14.000 261 22398.13 200.99 41519.15 88888.00 2024-09-17 09:14:15.000 261 22398.06 200.99 41519.19 47558.68 2024-09-17 09:14:16.000 261 22397.92 201.14 41519.34 88888.00 2024-09-17 09:14:17.000 261 22397.83 201.28 41519.52 88888.00 2024-09-17 09:14:18.000 261 22397.74 201.35 41519.65 88888.00 2024-09-17 09:14:19.000 261 22397.67 201.40 41519.71 88888.00 2024-09-17 09:14:20.000 261 22397.69 201.43 41519.75 47558.71 2024-09-17 09:14:21.000 261 22397.80 201.44 41519.73 88888.00 2024-09-17 09:14:22.000 261 22397.83 201.39 41519.61 88888.00 2024-09-17 09:14:23.000 261 22397.81 201.27 41519.48 88888.00 2024-09-17 09:14:24.000 261 22397.86 201.07 41519.41 88888.00 2024-09-17 09:14:25.000 261 22397.91 200.88 41519.39 47558.64 2024-09-17 09:14:26.000 261 22397.82 200.91 41519.44 88888.00 2024-09-17 09:14:27.000 261 22397.65 201.09 41519.61 88888.00 2024-09-17 09:14:28.000 261 22397.48 201.26 41519.78 88888.00 2024-09-17 09:14:29.000 261 22397.38 201.35 41519.83 88888.00 2024-09-17 09:14:30.000 261 22397.35 201.34 41519.75 47558.56 2024-09-17 09:14:31.000 261 22397.37 201.23 41519.62 88888.00 2024-09-17 09:14:32.000 261 22397.44 201.10 41519.54 88888.00 2024-09-17 09:14:33.000 261 22397.49 200.99 41519.50 88888.00 2024-09-17 09:14:34.000 261 22397.48 200.94 41519.44 88888.00 2024-09-17 09:14:35.000 261 22397.43 200.95 41519.34 47558.51 2024-09-17 09:14:36.000 261 22397.42 201.02 41519.32 88888.00 2024-09-17 09:14:37.000 261 22397.42 201.18 41519.41 88888.00 2024-09-17 09:14:38.000 261 22397.34 201.38 41519.57 88888.00 2024-09-17 09:14:39.000 261 22397.23 201.52 41519.72 88888.00 2024-09-17 09:14:40.000 261 22397.15 201.58 41519.86 47558.64 2024-09-17 09:14:41.000 261 22397.15 201.59 41519.96 88888.00 2024-09-17 09:14:42.000 261 22397.26 201.54 41519.98 88888.00 2024-09-17 09:14:43.000 261 22397.35 201.49 41519.90 88888.00 2024-09-17 09:14:44.000 261 22397.38 201.46 41519.78 88888.00 2024-09-17 09:14:45.000 261 22397.41 201.40 41519.67 47558.67 2024-09-17 09:14:46.000 261 22397.38 201.33 41519.66 88888.00 2024-09-17 09:14:47.000 261 22397.28 201.32 41519.78 88888.00 2024-09-17 09:14:48.000 261 22397.20 201.43 41519.93 88888.00 2024-09-17 09:14:49.000 261 22397.20 201.52 41519.97 88888.00 2024-09-17 09:14:50.000 261 22397.21 201.50 41519.93 47558.75 2024-09-17 09:14:51.000 261 22397.15 201.44 41519.92 88888.00 2024-09-17 09:14:52.000 261 22397.04 201.41 41519.88 88888.00 2024-09-17 09:14:53.000 261 22396.98 201.38 41519.82 88888.00 2024-09-17 09:14:54.000 261 22396.97 201.27 41519.74 88888.00 2024-09-17 09:14:55.000 261 22396.98 201.12 41519.63 47558.70 2024-09-17 09:14:56.000 261 22397.09 201.13 41519.69 88888.00 2024-09-17 09:14:57.000 261 22397.27 201.23 41519.90 88888.00 2024-09-17 09:14:58.000 261 22397.38 201.24 41519.96 88888.00 2024-09-17 09:14:59.000 261 22397.45 201.16 41519.82 88888.00 2024-09-17 09:15:00.000 261 22397.51 201.04 41519.69 47558.66 2024-09-17 09:15:01.000 261 22397.49 200.99 41519.69 88888.00 2024-09-17 09:15:02.000 261 22397.34 201.07 41519.73 88888.00 2024-09-17 09:15:03.000 261 22397.17 201.18 41519.77 88888.00 2024-09-17 09:15:04.000 261 22397.08 201.27 41519.83 88888.00 2024-09-17 09:15:05.000 261 22396.98 201.38 41519.85 47558.58 2024-09-17 09:15:06.000 261 22396.88 201.53 41519.81 88888.00 2024-09-17 09:15:07.000 261 22396.79 201.66 41519.79 88888.00 2024-09-17 09:15:08.000 261 22396.72 201.73 41519.83 88888.00 2024-09-17 09:15:09.000 261 22396.69 201.76 41519.89 88888.00 2024-09-17 09:15:10.000 261 22396.72 201.77 41519.89 47558.50 2024-09-17 09:15:11.000 261 22396.76 201.72 41519.81 88888.00 2024-09-17 09:15:12.000 261 22396.83 201.62 41519.73 88888.00 2024-09-17 09:15:13.000 261 22396.88 201.53 41519.72 88888.00 2024-09-17 09:15:14.000 261 22396.94 201.45 41519.69 88888.00 2024-09-17 09:15:15.000 261 22397.00 201.37 41519.60 47558.40 2024-09-17 09:15:16.000 261 22397.03 201.35 41519.52 88888.00 2024-09-17 09:15:17.000 261 22396.98 201.40 41519.52 88888.00 2024-09-17 09:15:18.000 261 22396.86 201.47 41519.59 88888.00 2024-09-17 09:15:19.000 261 22396.72 201.53 41519.63 88888.00 2024-09-17 09:15:20.000 261 22396.57 201.66 41519.66 47558.31 2024-09-17 09:15:21.000 261 22396.44 201.81 41519.76 88888.00 2024-09-17 09:15:22.000 261 22396.37 201.85 41519.82 88888.00 2024-09-17 09:15:23.000 261 22396.28 201.88 41519.80 88888.00 2024-09-17 09:15:24.000 261 22396.15 201.93 41519.82 88888.00 2024-09-17 09:15:25.000 261 22395.99 201.93 41519.85 47558.22 2024-09-17 09:15:26.000 261 22395.87 201.91 41519.82 88888.00 2024-09-17 09:15:27.000 261 22395.87 201.96 41519.74 88888.00 2024-09-17 09:15:28.000 261 22395.92 202.00 41519.68 88888.00 2024-09-17 09:15:29.000 261 22395.93 201.96 41519.66 88888.00 2024-09-17 09:15:30.000 261 22395.92 201.84 41519.63 47558.14 2024-09-17 09:15:31.000 261 22395.97 201.74 41519.59 88888.00 2024-09-17 09:15:32.000 261 22396.06 201.70 41519.54 88888.00 2024-09-17 09:15:33.000 261 22396.14 201.69 41519.41 88888.00 2024-09-17 09:15:34.000 261 22396.18 201.68 41519.30 88888.00 2024-09-17 09:15:35.000 261 22396.23 201.69 41519.27 47557.91 2024-09-17 09:15:36.000 261 22396.25 201.67 41519.22 88888.00 2024-09-17 09:15:37.000 261 22396.18 201.72 41519.10 88888.00 2024-09-17 09:15:38.000 261 22396.06 201.93 41519.05 88888.00 2024-09-17 09:15:39.000 261 22395.91 202.17 41519.12 88888.00 2024-09-17 09:15:40.000 261 22395.72 202.31 41519.23 47557.71 2024-09-17 09:15:41.000 261 22395.52 202.36 41519.38 88888.00 2024-09-17 09:15:42.000 261 22395.40 202.30 41519.54 88888.00 2024-09-17 09:15:43.000 261 22395.39 202.20 41519.63 88888.00 2024-09-17 09:15:44.000 261 22395.43 202.17 41519.68 88888.00 2024-09-17 09:15:45.000 261 22395.46 202.26 41519.75 47557.89 2024-09-17 09:15:46.000 261 22395.45 202.41 41519.81 88888.00 2024-09-17 09:15:47.000 261 22395.41 202.48 41519.76 88888.00 2024-09-17 09:15:48.000 261 22395.38 202.46 41519.69 88888.00 2024-09-17 09:15:49.000 261 22395.43 202.42 41519.76 88888.00 2024-09-17 09:15:50.000 261 22395.50 202.35 41519.83 47557.91 2024-09-17 09:15:51.000 261 22395.56 202.28 41519.80 88888.00 2024-09-17 09:15:52.000 261 22395.63 202.25 41519.77 88888.00 2024-09-17 09:15:53.000 261 22395.67 202.22 41519.78 88888.00 2024-09-17 09:15:54.000 261 22395.57 202.17 41519.69 88888.00 2024-09-17 09:15:55.000 261 22395.41 202.23 41519.52 47557.86 2024-09-17 09:15:56.000 261 22395.34 202.35 41519.44 88888.00 2024-09-17 09:15:57.000 261 22395.37 202.52 41519.54 88888.00 2024-09-17 09:15:58.000 261 22395.37 202.69 41519.68 88888.00 2024-09-17 09:15:59.000 261 22395.31 202.78 41519.68 88888.00 2024-09-17 09:16:00.000 261 22395.24 202.79 41519.63 47557.79 2024-09-17 09:16:01.000 261 22395.20 202.87 41519.62 88888.00 2024-09-17 09:16:02.000 261 22395.16 202.93 41519.63 88888.00 2024-09-17 09:16:03.000 261 22395.11 202.92 41519.64 88888.00 2024-09-17 09:16:04.000 261 22395.11 202.89 41519.64 88888.00 2024-09-17 09:16:05.000 261 22395.15 202.87 41519.65 47557.77 2024-09-17 09:16:06.000 261 22395.18 202.87 41519.64 88888.00 2024-09-17 09:16:07.000 261 22395.22 202.92 41519.60 88888.00 2024-09-17 09:16:08.000 261 22395.29 203.05 41519.59 88888.00 2024-09-17 09:16:09.000 261 22395.34 203.13 41519.62 88888.00 2024-09-17 09:16:10.000 261 22395.33 203.06 41519.62 47557.68 2024-09-17 09:16:11.000 261 22395.27 202.98 41519.61 88888.00 2024-09-17 09:16:12.000 261 22395.16 203.02 41519.60 88888.00 2024-09-17 09:16:13.000 261 22395.05 203.14 41519.60 88888.00 2024-09-17 09:16:14.000 261 22394.98 203.26 41519.66 88888.00 2024-09-17 09:16:15.000 261 22394.95 203.37 41519.74 47557.54 2024-09-17 09:16:16.000 261 22394.89 203.46 41519.74 88888.00 2024-09-17 09:16:17.000 261 22394.78 203.51 41519.63 88888.00 2024-09-17 09:16:18.000 261 22394.64 203.52 41519.50 88888.00 2024-09-17 09:16:19.000 261 22394.54 203.56 41519.48 88888.00 2024-09-17 09:16:20.000 261 22394.53 203.65 41519.57 47557.37 2024-09-17 09:16:21.000 261 22394.56 203.74 41519.67 88888.00 2024-09-17 09:16:22.000 261 22394.57 203.86 41519.71 88888.00 2024-09-17 09:16:23.000 261 22394.55 203.97 41519.72 88888.00 2024-09-17 09:16:24.000 261 22394.52 203.98 41519.71 88888.00 2024-09-17 09:16:25.000 261 22394.55 203.97 41519.66 47557.29 2024-09-17 09:16:26.000 261 22394.60 204.01 41519.61 88888.00 2024-09-17 09:16:27.000 261 22394.63 204.06 41519.57 88888.00 2024-09-17 09:16:28.000 261 22394.65 204.10 41519.54 88888.00 2024-09-17 09:16:29.000 261 22394.67 204.08 41519.49 88888.00 2024-09-17 09:16:30.000 261 22394.72 204.03 41519.50 47557.24 2024-09-17 09:16:31.000 261 22394.80 203.96 41519.57 88888.00 2024-09-17 09:16:32.000 261 22394.87 203.91 41519.60 88888.00 2024-09-17 09:16:33.000 261 22394.93 203.89 41519.54 88888.00 2024-09-17 09:16:34.000 261 22394.98 203.88 41519.44 88888.00 2024-09-17 09:16:35.000 261 22395.01 203.84 41519.31 47557.11 2024-09-17 09:16:36.000 261 22395.01 203.79 41519.23 88888.00 2024-09-17 09:16:37.000 261 22395.00 203.84 41519.25 88888.00 2024-09-17 09:16:38.000 261 22395.00 203.97 41519.32 88888.00 2024-09-17 09:16:39.000 261 22394.99 204.03 41519.35 88888.00 2024-09-17 09:16:40.000 261 22394.93 204.03 41519.34 47557.12 2024-09-17 09:16:41.000 261 22394.86 204.06 41519.37 88888.00 2024-09-17 09:16:42.000 261 22394.83 204.09 41519.36 88888.00 2024-09-17 09:16:43.000 261 22394.82 204.09 41519.31 88888.00 2024-09-17 09:16:44.000 261 22394.81 204.11 41519.32 88888.00 2024-09-17 09:16:45.000 261 22394.79 204.12 41519.37 47557.08 2024-09-17 09:16:46.000 261 22394.74 204.10 41519.34 88888.00 2024-09-17 09:16:47.000 261 22394.71 204.12 41519.33 88888.00 2024-09-17 09:16:48.000 261 22394.68 204.23 41519.41 88888.00 2024-09-17 09:16:49.000 261 22394.64 204.38 41519.46 88888.00 2024-09-17 09:16:50.000 261 22394.61 204.49 41519.46 47557.11 2024-09-17 09:16:51.000 261 22394.60 204.55 41519.45 88888.00 2024-09-17 09:16:52.000 261 22394.62 204.58 41519.51 88888.00 2024-09-17 09:16:53.000 261 22394.62 204.63 41519.53 88888.00 2024-09-17 09:16:54.000 261 22394.59 204.69 41519.47 88888.00 2024-09-17 09:16:55.000 261 22394.54 204.74 41519.46 47557.16 2024-09-17 09:16:56.000 261 22394.47 204.78 41519.54 88888.00 2024-09-17 09:16:57.000 261 22394.41 204.77 41519.60 88888.00 2024-09-17 09:16:58.000 261 22394.42 204.70 41519.65 88888.00 2024-09-17 09:16:59.000 261 22394.45 204.70 41519.71 88888.00 2024-09-17 09:17:00.000 261 22394.40 204.83 41519.69 47557.11 2024-09-17 09:17:01.000 261 22394.28 204.95 41519.61 88888.00 2024-09-17 09:17:02.000 261 22394.14 204.98 41519.56 88888.00 2024-09-17 09:17:03.000 261 22394.10 204.98 41519.57 88888.00 2024-09-17 09:17:04.000 261 22394.12 205.02 41519.64 88888.00 2024-09-17 09:17:05.000 261 22394.12 205.11 41519.71 47557.08 2024-09-17 09:17:06.000 261 22394.11 205.18 41519.73 88888.00 2024-09-17 09:17:07.000 261 22394.11 205.22 41519.67 88888.00 2024-09-17 09:17:08.000 261 22394.11 205.22 41519.57 88888.00 2024-09-17 09:17:09.000 261 22394.09 205.20 41519.54 88888.00 2024-09-17 09:17:10.000 261 22394.06 205.21 41519.56 47557.08 2024-09-17 09:17:11.000 261 22394.06 205.26 41519.59 88888.00 2024-09-17 09:17:12.000 261 22394.09 205.30 41519.62 88888.00 2024-09-17 09:17:13.000 261 22394.16 205.28 41519.66 88888.00 2024-09-17 09:17:14.000 261 22394.24 205.26 41519.68 88888.00 2024-09-17 09:17:15.000 261 22394.28 205.27 41519.70 47557.11 2024-09-17 09:17:16.000 261 22394.29 205.29 41519.66 88888.00 2024-09-17 09:17:17.000 261 22394.30 205.28 41519.54 88888.00 2024-09-17 09:17:18.000 261 22394.30 205.28 41519.47 88888.00 2024-09-17 09:17:19.000 261 22394.30 205.29 41519.48 88888.00 2024-09-17 09:17:20.000 261 22394.31 205.28 41519.51 47557.03 2024-09-17 09:17:21.000 261 22394.33 205.29 41519.54 88888.00 2024-09-17 09:17:22.000 261 22394.35 205.33 41519.60 88888.00 2024-09-17 09:17:23.000 261 22394.40 205.36 41519.63 88888.00 2024-09-17 09:17:24.000 261 22394.47 205.34 41519.57 88888.00 2024-09-17 09:17:25.000 261 22394.52 205.23 41519.46 47557.06 2024-09-17 09:17:26.000 261 22394.53 205.09 41519.38 88888.00 2024-09-17 09:17:27.000 261 22394.52 204.99 41519.31 88888.00 2024-09-17 09:17:28.000 261 22394.54 204.94 41519.23 88888.00 2024-09-17 09:17:29.000 261 22394.60 204.90 41519.23 88888.00 2024-09-17 09:17:30.000 261 22394.65 204.83 41519.29 47556.95 2024-09-17 09:17:31.000 261 22394.69 204.70 41519.26 88888.00 2024-09-17 09:17:32.000 261 22394.72 204.63 41519.17 88888.00 2024-09-17 09:17:33.000 261 22394.65 204.66 41519.13 88888.00 2024-09-17 09:17:34.000 261 22394.47 204.76 41519.18 88888.00 2024-09-17 09:17:35.000 261 22394.31 204.91 41519.31 47556.96 2024-09-17 09:17:36.000 261 22394.24 205.08 41519.39 88888.00 2024-09-17 09:17:37.000 261 22394.20 205.31 41519.47 88888.00 2024-09-17 09:17:38.000 261 22394.15 205.55 41519.56 88888.00 2024-09-17 09:17:39.000 261 22394.02 205.61 41519.55 88888.00 2024-09-17 09:17:40.000 261 22393.85 205.60 41519.50 47556.79 2024-09-17 09:17:41.000 261 22393.77 205.65 41519.48 88888.00 2024-09-17 09:17:42.000 261 22393.72 205.69 41519.44 88888.00 2024-09-17 09:17:43.000 261 22393.67 205.69 41519.43 88888.00 2024-09-17 09:17:44.000 261 22393.61 205.76 41519.51 88888.00 2024-09-17 09:17:45.000 261 22393.56 205.87 41519.64 47556.73 2024-09-17 09:17:46.000 261 22393.55 205.97 41519.79 88888.00 2024-09-17 09:17:47.000 261 22393.50 205.97 41519.83 88888.00 2024-09-17 09:17:48.000 261 22393.38 205.91 41519.80 88888.00 2024-09-17 09:17:49.000 261 22393.28 205.89 41519.79 88888.00 2024-09-17 09:17:50.000 261 22393.19 205.90 41519.84 47556.61 2024-09-17 09:17:51.000 261 22393.12 205.91 41519.87 88888.00 2024-09-17 09:17:52.000 261 22393.09 205.95 41519.87 88888.00 2024-09-17 09:17:53.000 261 22393.13 206.03 41519.86 88888.00 2024-09-17 09:17:54.000 261 22393.14 206.07 41519.80 88888.00 2024-09-17 09:17:55.000 261 22393.07 206.04 41519.69 47556.48 2024-09-17 09:17:56.000 261 22393.02 205.99 41519.64 88888.00 2024-09-17 09:17:57.000 261 22393.04 206.02 41519.62 88888.00 2024-09-17 09:17:58.000 261 22393.08 206.03 41519.60 88888.00 2024-09-17 09:17:59.000 261 22393.10 205.97 41519.57 88888.00 2024-09-17 09:18:00.000 261 22393.10 205.90 41519.53 47556.46 2024-09-17 09:18:01.000 261 22393.06 205.90 41519.54 88888.00 2024-09-17 09:18:02.000 261 22393.02 205.95 41519.63 88888.00 2024-09-17 09:18:03.000 261 22393.01 205.98 41519.70 88888.00 2024-09-17 09:18:04.000 261 22392.96 206.04 41519.67 88888.00 2024-09-17 09:18:05.000 261 22392.90 206.12 41519.57 47556.39 2024-09-17 09:18:06.000 261 22392.81 206.12 41519.51 88888.00 2024-09-17 09:18:07.000 261 22392.68 206.04 41519.43 88888.00 2024-09-17 09:18:08.000 261 22392.57 205.98 41519.37 88888.00 2024-09-17 09:18:09.000 261 22392.56 206.04 41519.44 88888.00 2024-09-17 09:18:10.000 261 22392.58 206.14 41519.55 47556.37 2024-09-17 09:18:11.000 261 22392.56 206.19 41519.64 88888.00 2024-09-17 09:18:12.000 261 22392.51 206.22 41519.72 88888.00 2024-09-17 09:18:13.000 261 22392.49 206.23 41519.82 88888.00 2024-09-17 09:18:14.000 261 22392.50 206.23 41519.88 88888.00 2024-09-17 09:18:15.000 261 22392.53 206.22 41519.86 47556.28 2024-09-17 09:18:16.000 261 22392.57 206.21 41519.77 88888.00 2024-09-17 09:18:17.000 261 22392.58 206.18 41519.68 88888.00 2024-09-17 09:18:18.000 261 22392.56 206.17 41519.61 88888.00 2024-09-17 09:18:19.000 261 22392.61 206.21 41519.52 88888.00 2024-09-17 09:18:20.000 261 22392.71 206.26 41519.47 47556.25 2024-09-17 09:18:21.000 261 22392.77 206.28 41519.53 88888.00 2024-09-17 09:18:22.000 261 22392.73 206.28 41519.56 88888.00 2024-09-17 09:18:23.000 261 22392.65 206.26 41519.47 88888.00 2024-09-17 09:18:24.000 261 22392.60 206.25 41519.39 88888.00 2024-09-17 09:18:25.000 261 22392.61 206.22 41519.36 47556.27 2024-09-17 09:18:26.000 261 22392.67 206.19 41519.32 88888.00 2024-09-17 09:18:27.000 261 22392.75 206.26 41519.35 88888.00 2024-09-17 09:18:28.000 261 22392.78 206.41 41519.49 88888.00 2024-09-17 09:18:29.000 261 22392.77 206.46 41519.57 88888.00 2024-09-17 09:18:30.000 261 22392.76 206.42 41519.54 47556.37 2024-09-17 09:18:31.000 261 22392.80 206.41 41519.49 88888.00 2024-09-17 09:18:32.000 261 22392.87 206.42 41519.47 88888.00 2024-09-17 09:18:33.000 261 22392.92 206.44 41519.45 88888.00 2024-09-17 09:18:34.000 261 22392.97 206.41 41519.44 88888.00 2024-09-17 09:18:35.000 261 22393.01 206.35 41519.48 47556.47 2024-09-17 09:18:36.000 261 22393.00 206.32 41519.56 88888.00 2024-09-17 09:18:37.000 261 22392.94 206.29 41519.57 88888.00 2024-09-17 09:18:38.000 261 22392.92 206.27 41519.53 88888.00 2024-09-17 09:18:39.000 261 22392.98 206.25 41519.55 88888.00 2024-09-17 09:18:40.000 261 22393.04 206.20 41519.58 47556.43 2024-09-17 09:18:41.000 261 22392.99 206.12 41519.50 88888.00 2024-09-17 09:18:42.000 261 22392.86 206.06 41519.38 88888.00 2024-09-17 09:18:43.000 261 22392.81 206.02 41519.36 88888.00 2024-09-17 09:18:44.000 261 22392.85 206.01 41519.50 88888.00 2024-09-17 09:18:45.000 261 22392.89 206.00 41519.59 47556.45 2024-09-17 09:18:46.000 261 22392.93 206.03 41519.57 88888.00 2024-09-17 09:18:47.000 261 22393.00 206.09 41519.48 88888.00 2024-09-17 09:18:48.000 261 22393.03 206.09 41519.41 88888.00 2024-09-17 09:18:49.000 261 22393.00 206.10 41519.44 88888.00 2024-09-17 09:18:50.000 261 22392.94 206.17 41519.52 47556.43 2024-09-17 09:18:51.000 261 22392.88 206.23 41519.51 88888.00 2024-09-17 09:18:52.000 261 22392.86 206.22 41519.43 88888.00 2024-09-17 09:18:53.000 261 22392.88 206.21 41519.41 88888.00 2024-09-17 09:18:54.000 261 22392.92 206.24 41519.46 88888.00 2024-09-17 09:18:55.000 261 22392.96 206.30 41519.44 47556.40 2024-09-17 09:18:56.000 261 22392.95 206.31 41519.34 88888.00 2024-09-17 09:18:57.000 261 22392.93 206.27 41519.27 88888.00 2024-09-17 09:18:58.000 261 22392.98 206.24 41519.27 88888.00 2024-09-17 09:18:59.000 261 22393.09 206.27 41519.34 88888.00 2024-09-17 09:19:00.000 261 22393.15 206.32 41519.39 47556.36 2024-09-17 09:19:01.000 261 22393.11 206.37 41519.40 88888.00 2024-09-17 09:19:02.000 261 22393.02 206.45 41519.39 88888.00 2024-09-17 09:19:03.000 261 22392.93 206.52 41519.36 88888.00 2024-09-17 09:19:04.000 261 22392.88 206.62 41519.35 88888.00 2024-09-17 09:19:05.000 261 22392.89 206.71 41519.34 47556.31 2024-09-17 09:19:06.000 261 22392.90 206.68 41519.27 88888.00 2024-09-17 09:19:07.000 261 22392.91 206.64 41519.23 88888.00 2024-09-17 09:19:08.000 261 22392.92 206.70 41519.31 88888.00 2024-09-17 09:19:09.000 261 22392.92 206.81 41519.40 88888.00 2024-09-17 09:19:10.000 261 22392.87 206.90 41519.38 47556.26 2024-09-17 09:19:11.000 261 22392.79 206.93 41519.29 88888.00 2024-09-17 09:19:12.000 261 22392.74 206.92 41519.21 88888.00 2024-09-17 09:19:13.000 261 22392.75 206.90 41519.21 88888.00 2024-09-17 09:19:14.000 261 22392.78 206.89 41519.23 88888.00 2024-09-17 09:19:15.000 261 22392.78 206.96 41519.26 47556.24 2024-09-17 09:19:16.000 261 22392.76 207.08 41519.28 88888.00 2024-09-17 09:19:17.000 261 22392.74 207.20 41519.33 88888.00 2024-09-17 09:19:18.000 261 22392.70 207.31 41519.41 88888.00 2024-09-17 09:19:19.000 261 22392.65 207.36 41519.45 88888.00 2024-09-17 09:19:20.000 261 22392.61 207.38 41519.40 47556.18 2024-09-17 09:19:21.000 261 22392.59 207.39 41519.32 88888.00 2024-09-17 09:19:22.000 261 22392.58 207.42 41519.28 88888.00 2024-09-17 09:19:23.000 261 22392.61 207.47 41519.27 88888.00 2024-09-17 09:19:24.000 261 22392.65 207.57 41519.30 88888.00 2024-09-17 09:19:25.000 261 22392.66 207.72 41519.35 47556.17 2024-09-17 09:19:26.000 261 22392.62 207.82 41519.37 88888.00 2024-09-17 09:19:27.000 261 22392.58 207.83 41519.38 88888.00 2024-09-17 09:19:28.000 261 22392.59 207.88 41519.47 88888.00 2024-09-17 09:19:29.000 261 22392.61 207.89 41519.54 88888.00 2024-09-17 09:19:30.000 261 22392.56 207.82 41519.47 47556.13 2024-09-17 09:19:31.000 261 22392.53 207.79 41519.39 88888.00 2024-09-17 09:19:32.000 261 22392.58 207.84 41519.39 88888.00 2024-09-17 09:19:33.000 261 22392.62 207.90 41519.43 88888.00 2024-09-17 09:19:34.000 261 22392.58 207.94 41519.42 88888.00 2024-09-17 09:19:35.000 261 22392.56 207.94 41519.38 47556.19 2024-09-17 09:19:36.000 261 22392.62 207.93 41519.41 88888.00 2024-09-17 09:19:37.000 261 22392.68 207.91 41519.46 88888.00 2024-09-17 09:19:38.000 261 22392.64 207.84 41519.36 88888.00 2024-09-17 09:19:39.000 261 22392.58 207.80 41519.28 88888.00 2024-09-17 09:19:40.000 261 22392.62 207.85 41519.38 47556.19 2024-09-17 09:19:41.000 261 22392.66 207.93 41519.49 88888.00 2024-09-17 09:19:42.000 261 22392.66 207.98 41519.48 88888.00 2024-09-17 09:19:43.000 261 22392.65 207.98 41519.46 88888.00 2024-09-17 09:19:44.000 261 22392.65 207.96 41519.49 88888.00 2024-09-17 09:19:45.000 261 22392.68 207.99 41519.47 47556.16 2024-09-17 09:19:46.000 261 22392.73 208.03 41519.36 88888.00 2024-09-17 09:19:47.000 261 22392.69 208.01 41519.19 88888.00 2024-09-17 09:19:48.000 261 22392.63 207.95 41519.08 88888.00 2024-09-17 09:19:49.000 261 22392.68 207.94 41519.14 88888.00 2024-09-17 09:19:50.000 261 22392.79 207.98 41519.27 47556.24 2024-09-17 09:19:51.000 261 22392.82 208.03 41519.31 88888.00 2024-09-17 09:19:52.000 261 22392.81 208.03 41519.34 88888.00 2024-09-17 09:19:53.000 261 22392.83 207.99 41519.40 88888.00 2024-09-17 09:19:54.000 261 22392.89 207.94 41519.41 88888.00 2024-09-17 09:19:55.000 261 22392.96 207.88 41519.38 47556.35 2024-09-17 09:19:56.000 261 22392.99 207.84 41519.32 88888.00 2024-09-17 09:19:57.000 261 22393.01 207.81 41519.24 88888.00 2024-09-17 09:19:58.000 261 22393.06 207.77 41519.19 88888.00 2024-09-17 09:19:59.000 261 22393.11 207.71 41519.17 88888.00 2024-09-17 09:20:00.000 261 22393.10 207.68 41519.16 47556.46 2024-09-17 09:20:01.000 261 22393.08 207.65 41519.16 88888.00 2024-09-17 09:20:02.000 261 22393.11 207.64 41519.18 88888.00 2024-09-17 09:20:03.000 261 22393.15 207.65 41519.18 88888.00 2024-09-17 09:20:04.000 261 22393.17 207.65 41519.17 88888.00 2024-09-17 09:20:05.000 261 22393.19 207.63 41519.18 47556.61 2024-09-17 09:20:06.000 261 22393.25 207.60 41519.24 88888.00 2024-09-17 09:20:07.000 261 22393.35 207.54 41519.38 88888.00 2024-09-17 09:20:08.000 261 22393.42 207.46 41519.45 88888.00 2024-09-17 09:20:09.000 261 22393.44 207.38 41519.43 88888.00 2024-09-17 09:20:10.000 261 22393.43 207.30 41519.38 47556.70 2024-09-17 09:20:11.000 261 22393.42 207.28 41519.34 88888.00 2024-09-17 09:20:12.000 261 22393.39 207.24 41519.31 88888.00 2024-09-17 09:20:13.000 261 22393.37 207.16 41519.29 88888.00 2024-09-17 09:20:14.000 261 22393.40 207.10 41519.29 88888.00 2024-09-17 09:20:15.000 261 22393.46 207.10 41519.34 47556.74 2024-09-17 09:20:16.000 261 22393.47 207.09 41519.39 88888.00 2024-09-17 09:20:17.000 261 22393.45 207.09 41519.38 88888.00 2024-09-17 09:20:18.000 261 22393.44 207.11 41519.36 88888.00 2024-09-17 09:20:19.000 261 22393.44 207.07 41519.38 88888.00 2024-09-17 09:20:20.000 261 22393.46 207.05 41519.39 47556.72 2024-09-17 09:20:21.000 261 22393.47 207.05 41519.39 88888.00 2024-09-17 09:20:22.000 261 22393.47 207.03 41519.39 88888.00 2024-09-17 09:20:23.000 261 22393.51 207.03 41519.39 88888.00 2024-09-17 09:20:24.000 261 22393.57 207.10 41519.34 88888.00 2024-09-17 09:20:25.000 261 22393.59 207.12 41519.27 47556.72 2024-09-17 09:20:26.000 261 22393.55 207.07 41519.21 88888.00 2024-09-17 09:20:27.000 261 22393.57 207.08 41519.20 88888.00 2024-09-17 09:20:28.000 261 22393.68 207.15 41519.24 88888.00 2024-09-17 09:20:29.000 261 22393.76 207.21 41519.32 88888.00 2024-09-17 09:20:30.000 261 22393.78 207.20 41519.35 47556.83 2024-09-17 09:20:31.000 261 22393.80 207.15 41519.36 88888.00 2024-09-17 09:20:32.000 261 22393.84 207.14 41519.41 88888.00 2024-09-17 09:20:33.000 261 22393.85 207.16 41519.40 88888.00 2024-09-17 09:20:34.000 261 22393.83 207.16 41519.29 88888.00 2024-09-17 09:20:35.000 261 22393.77 207.14 41519.17 47556.81 2024-09-17 09:20:36.000 261 22393.74 207.09 41519.18 88888.00 2024-09-17 09:20:37.000 261 22393.76 207.10 41519.31 88888.00 2024-09-17 09:20:38.000 261 22393.81 207.18 41519.46 88888.00 2024-09-17 09:20:39.000 261 22393.88 207.28 41519.54 88888.00 2024-09-17 09:20:40.000 261 22393.96 207.40 41519.60 47556.86 2024-09-17 09:20:41.000 261 22393.98 207.46 41519.61 88888.00 2024-09-17 09:20:42.000 261 22393.92 207.40 41519.57 88888.00 2024-09-17 09:20:43.000 261 22393.88 207.35 41519.57 88888.00 2024-09-17 09:20:44.000 261 22393.90 207.38 41519.55 88888.00 2024-09-17 09:20:45.000 261 22393.90 207.39 41519.51 47556.82 2024-09-17 09:20:46.000 261 22393.84 207.36 41519.45 88888.00 2024-09-17 09:20:47.000 261 22393.73 207.35 41519.42 88888.00 2024-09-17 09:20:48.000 261 22393.63 207.38 41519.44 88888.00 2024-09-17 09:20:49.000 261 22393.58 207.42 41519.50 88888.00 2024-09-17 09:20:50.000 261 22393.53 207.45 41519.52 47556.68 2024-09-17 09:20:51.000 261 22393.48 207.50 41519.53 88888.00 2024-09-17 09:20:52.000 261 22393.44 207.53 41519.50 88888.00 2024-09-17 09:20:53.000 261 22393.37 207.50 41519.41 88888.00 2024-09-17 09:20:54.000 261 22393.32 207.51 41519.36 88888.00 2024-09-17 09:20:55.000 261 22393.30 207.56 41519.38 47556.63 2024-09-17 09:20:56.000 261 22393.29 207.61 41519.40 88888.00 2024-09-17 09:20:57.000 261 22393.30 207.65 41519.41 88888.00 2024-09-17 09:20:58.000 261 22393.31 207.69 41519.43 88888.00 2024-09-17 09:20:59.000 261 22393.30 207.74 41519.43 88888.00 2024-09-17 09:21:00.000 261 22393.26 207.78 41519.31 47556.50 2024-09-17 09:21:01.000 261 22393.20 207.75 41519.11 88888.00 2024-09-17 09:21:02.000 261 22393.13 207.73 41518.97 88888.00 2024-09-17 09:21:03.000 261 22393.05 207.75 41518.91 88888.00 2024-09-17 09:21:04.000 261 22392.97 207.78 41518.84 88888.00 2024-09-17 09:21:05.000 261 22392.89 207.82 41518.82 47556.42 2024-09-17 09:21:06.000 261 22392.81 207.91 41518.91 88888.00 2024-09-17 09:21:07.000 261 22392.76 208.00 41518.99 88888.00 2024-09-17 09:21:08.000 261 22392.77 208.05 41518.97 88888.00 2024-09-17 09:21:09.000 261 22392.76 208.09 41518.91 88888.00 2024-09-17 09:21:10.000 261 22392.73 208.15 41518.93 47556.32 2024-09-17 09:21:11.000 261 22392.70 208.22 41519.09 88888.00 2024-09-17 09:21:12.000 261 22392.71 208.27 41519.23 88888.00 2024-09-17 09:21:13.000 261 22392.68 208.29 41519.21 88888.00 2024-09-17 09:21:14.000 261 22392.59 208.29 41519.11 88888.00 2024-09-17 09:21:15.000 261 22392.51 208.28 41519.12 47556.19 2024-09-17 09:21:16.000 261 22392.45 208.29 41519.23 88888.00 2024-09-17 09:21:17.000 261 22392.39 208.32 41519.25 88888.00 2024-09-17 09:21:18.000 261 22392.34 208.33 41519.16 88888.00 2024-09-17 09:21:19.000 261 22392.35 208.34 41519.11 88888.00 2024-09-17 09:21:20.000 261 22392.41 208.35 41519.15 47556.14 2024-09-17 09:21:21.000 261 22392.49 208.40 41519.22 88888.00 2024-09-17 09:21:22.000 261 22392.58 208.50 41519.31 88888.00 2024-09-17 09:21:23.000 261 22392.57 208.52 41519.25 88888.00 2024-09-17 09:21:24.000 261 22392.47 208.41 41519.07 88888.00 2024-09-17 09:21:25.000 261 22392.42 208.34 41518.98 47556.10 2024-09-17 09:21:26.000 261 22392.46 208.36 41519.05 88888.00 2024-09-17 09:21:27.000 261 22392.52 208.36 41519.05 88888.00 2024-09-17 09:21:28.000 261 22392.53 208.28 41518.95 88888.00 2024-09-17 09:21:29.000 261 22392.55 208.29 41518.97 88888.00 2024-09-17 09:21:30.000 261 22392.60 208.44 41519.09 47556.13 2024-09-17 09:21:31.000 261 22392.58 208.49 41519.05 88888.00 2024-09-17 09:21:32.000 261 22392.52 208.44 41518.96 88888.00 2024-09-17 09:21:33.000 261 22392.50 208.45 41518.98 88888.00 2024-09-17 09:21:34.000 261 22392.52 208.56 41519.06 88888.00 2024-09-17 09:21:35.000 261 22392.53 208.64 41519.07 47556.05 2024-09-17 09:21:36.000 261 22392.54 208.65 41519.00 88888.00 2024-09-17 09:21:37.000 261 22392.55 208.61 41518.91 88888.00 2024-09-17 09:21:38.000 261 22392.54 208.57 41518.89 88888.00 2024-09-17 09:21:39.000 261 22392.59 208.61 41518.98 88888.00 2024-09-17 09:21:40.000 261 22392.66 208.72 41519.05 47556.05 2024-09-17 09:21:41.000 261 22392.65 208.82 41519.00 88888.00 2024-09-17 09:21:42.000 261 22392.53 208.84 41518.90 88888.00 2024-09-17 09:21:43.000 261 22392.45 208.83 41518.83 88888.00 2024-09-17 09:21:44.000 261 22392.47 208.87 41518.84 88888.00 2024-09-17 09:21:45.000 261 22392.53 208.97 41518.94 47555.98 2024-09-17 09:21:46.000 261 22392.58 209.06 41519.07 88888.00 2024-09-17 09:21:47.000 261 22392.59 209.11 41519.13 88888.00 2024-09-17 09:21:48.000 261 22392.58 209.12 41519.09 88888.00 2024-09-17 09:21:49.000 261 22392.56 209.07 41519.02 88888.00 2024-09-17 09:21:50.000 261 22392.52 209.00 41518.93 47555.95 2024-09-17 09:21:51.000 261 22392.45 209.01 41518.86 88888.00 2024-09-17 09:21:52.000 261 22392.38 209.08 41518.85 88888.00 2024-09-17 09:21:53.000 261 22392.35 209.12 41518.86 88888.00 2024-09-17 09:21:54.000 261 22392.35 209.13 41518.87 88888.00 2024-09-17 09:21:55.000 261 22392.36 209.15 41518.87 47555.92 2024-09-17 09:21:56.000 261 22392.35 209.24 41518.90 88888.00 2024-09-17 09:21:57.000 261 22392.31 209.29 41518.91 88888.00 2024-09-17 09:21:58.000 261 22392.31 209.23 41518.88 88888.00 2024-09-17 09:21:59.000 261 22392.37 209.14 41518.87 88888.00 2024-09-17 09:22:00.000 261 22392.43 209.09 41518.90 47555.92 2024-09-17 09:22:01.000 261 22392.43 209.07 41518.95 88888.00 2024-09-17 09:22:02.000 261 22392.40 209.08 41519.02 88888.00 2024-09-17 09:22:03.000 261 22392.38 209.12 41519.04 88888.00 2024-09-17 09:22:04.000 261 22392.39 209.14 41518.96 88888.00 2024-09-17 09:22:05.000 261 22392.37 209.12 41518.82 47555.88 2024-09-17 09:22:06.000 261 22392.34 209.12 41518.78 88888.00 2024-09-17 09:22:07.000 261 22392.30 209.17 41518.81 88888.00 2024-09-17 09:22:08.000 261 22392.23 209.19 41518.77 88888.00 2024-09-17 09:22:09.000 261 22392.19 209.23 41518.69 88888.00 2024-09-17 09:22:10.000 261 22392.19 209.29 41518.66 47555.85 2024-09-17 09:22:11.000 261 22392.19 209.28 41518.69 88888.00 2024-09-17 09:22:12.000 261 22392.20 209.25 41518.74 88888.00 2024-09-17 09:22:13.000 261 22392.24 209.28 41518.80 88888.00 2024-09-17 09:22:14.000 261 22392.27 209.31 41518.85 88888.00 2024-09-17 09:22:15.000 261 22392.27 209.28 41518.84 47555.84 2024-09-17 09:22:16.000 261 22392.25 209.19 41518.77 88888.00 2024-09-17 09:22:17.000 261 22392.26 209.17 41518.79 88888.00 2024-09-17 09:22:18.000 261 22392.32 209.28 41518.91 88888.00 2024-09-17 09:22:19.000 261 22392.40 209.33 41518.96 88888.00 2024-09-17 09:22:20.000 261 22392.46 209.25 41518.93 47555.92 2024-09-17 09:22:21.000 261 22392.52 209.15 41518.91 88888.00 2024-09-17 09:22:22.000 261 22392.59 209.11 41518.94 88888.00 2024-09-17 09:22:23.000 261 22392.63 209.10 41518.96 88888.00 2024-09-17 09:22:24.000 261 22392.62 209.05 41518.96 88888.00 2024-09-17 09:22:25.000 261 22392.59 209.01 41518.93 47555.98 2024-09-17 09:22:26.000 261 22392.58 209.00 41518.93 88888.00 2024-09-17 09:22:27.000 261 22392.65 209.04 41518.99 88888.00 2024-09-17 09:22:28.000 261 22392.72 209.12 41519.11 88888.00 2024-09-17 09:22:29.000 261 22392.68 209.12 41519.13 88888.00 2024-09-17 09:22:30.000 261 22392.62 209.02 41519.04 47556.03 2024-09-17 09:22:31.000 261 22392.65 209.01 41518.95 88888.00 2024-09-17 09:22:32.000 261 22392.67 209.08 41518.86 88888.00 2024-09-17 09:22:33.000 261 22392.63 209.09 41518.79 88888.00 2024-09-17 09:22:34.000 261 22392.63 209.07 41518.81 88888.00 2024-09-17 09:22:35.000 261 22392.72 209.09 41518.82 47556.02 2024-09-17 09:22:36.000 261 22392.80 209.10 41518.83 88888.00 2024-09-17 09:22:37.000 261 22392.85 209.14 41518.95 88888.00 2024-09-17 09:22:38.000 261 22392.90 209.25 41519.13 88888.00 2024-09-17 09:22:39.000 261 22392.90 209.26 41519.14 88888.00 2024-09-17 09:22:40.000 261 22392.82 209.12 41518.95 47556.06 2024-09-17 09:22:41.000 261 22392.76 209.01 41518.84 88888.00 2024-09-17 09:22:42.000 261 22392.76 208.97 41518.87 88888.00 2024-09-17 09:22:43.000 261 22392.82 209.00 41518.90 88888.00 2024-09-17 09:22:44.000 261 22392.90 209.09 41518.89 88888.00 2024-09-17 09:22:45.000 261 22392.90 209.14 41518.84 47555.97 2024-09-17 09:22:46.000 261 22392.84 209.09 41518.77 88888.00 2024-09-17 09:22:47.000 261 22392.80 209.05 41518.79 88888.00 2024-09-17 09:22:48.000 261 22392.78 209.07 41518.87 88888.00 2024-09-17 09:22:49.000 261 22392.74 209.07 41518.88 88888.00 2024-09-17 09:22:50.000 261 22392.68 209.05 41518.89 47555.96 2024-09-17 09:22:51.000 261 22392.66 209.08 41518.97 88888.00 2024-09-17 09:22:52.000 261 22392.64 209.18 41518.98 88888.00 2024-09-17 09:22:53.000 261 22392.57 209.30 41518.89 88888.00 2024-09-17 09:22:54.000 261 22392.49 209.37 41518.77 88888.00 2024-09-17 09:22:55.000 261 22392.44 209.37 41518.68 47555.83 2024-09-17 09:22:56.000 261 22392.42 209.39 41518.69 88888.00 2024-09-17 09:22:57.000 261 22392.42 209.49 41518.69 88888.00 2024-09-17 09:22:58.000 261 22392.40 209.56 41518.64 88888.00 2024-09-17 09:22:59.000 261 22392.37 209.53 41518.60 88888.00 2024-09-17 09:23:00.000 261 22392.39 209.52 41518.71 47555.88 2024-09-17 09:23:01.000 261 22392.48 209.56 41518.88 88888.00 2024-09-17 09:23:02.000 261 22392.55 209.61 41518.94 88888.00 2024-09-17 09:23:03.000 261 22392.59 209.60 41518.89 88888.00 2024-09-17 09:23:04.000 261 22392.59 209.56 41518.87 88888.00 2024-09-17 09:23:05.000 261 22392.53 209.52 41518.86 47555.86 2024-09-17 09:23:06.000 261 22392.46 209.47 41518.82 88888.00 2024-09-17 09:23:07.000 261 22392.44 209.40 41518.75 88888.00 2024-09-17 09:23:08.000 261 22392.46 209.34 41518.73 88888.00 2024-09-17 09:23:09.000 261 22392.46 209.36 41518.77 88888.00 2024-09-17 09:23:10.000 261 22392.47 209.42 41518.75 47555.85 2024-09-17 09:23:11.000 261 22392.52 209.44 41518.73 88888.00 2024-09-17 09:23:12.000 261 22392.61 209.45 41518.79 88888.00 2024-09-17 09:23:13.000 261 22392.65 209.47 41518.83 88888.00 2024-09-17 09:23:14.000 261 22392.58 209.51 41518.77 88888.00 2024-09-17 09:23:15.000 261 22392.50 209.54 41518.67 47555.85 2024-09-17 09:23:16.000 261 22392.46 209.57 41518.63 88888.00 2024-09-17 09:23:17.000 261 22392.45 209.62 41518.66 88888.00 2024-09-17 09:23:18.000 261 22392.44 209.70 41518.66 88888.00 2024-09-17 09:23:19.000 261 22392.47 209.75 41518.63 88888.00 2024-09-17 09:23:20.000 261 22392.56 209.73 41518.69 47555.88 2024-09-17 09:23:21.000 261 22392.67 209.71 41518.79 88888.00 2024-09-17 09:23:22.000 261 22392.71 209.68 41518.77 88888.00 2024-09-17 09:23:23.000 261 22392.69 209.66 41518.68 88888.00 2024-09-17 09:23:24.000 261 22392.72 209.69 41518.66 88888.00 2024-09-17 09:23:25.000 261 22392.82 209.74 41518.72 47556.05 2024-09-17 09:23:26.000 261 22392.93 209.76 41518.78 88888.00 2024-09-17 09:23:27.000 261 22393.05 209.77 41518.80 88888.00 2024-09-17 09:23:28.000 261 22393.18 209.77 41518.83 88888.00 2024-09-17 09:23:29.000 261 22393.24 209.72 41518.79 88888.00 2024-09-17 09:23:30.000 261 22393.24 209.64 41518.68 47556.11 2024-09-17 09:23:31.000 261 22393.23 209.59 41518.62 88888.00 2024-09-17 09:23:32.000 261 22393.24 209.60 41518.59 88888.00 2024-09-17 09:23:33.000 261 22393.23 209.61 41518.59 88888.00 2024-09-17 09:23:34.000 261 22393.17 209.62 41518.68 88888.00 2024-09-17 09:23:35.000 261 22393.15 209.64 41518.74 47556.12 2024-09-17 09:23:36.000 261 22393.18 209.65 41518.74 88888.00 2024-09-17 09:23:37.000 261 22393.22 209.66 41518.73 88888.00 2024-09-17 09:23:38.000 261 22393.28 209.68 41518.76 88888.00 2024-09-17 09:23:39.000 261 22393.34 209.72 41518.80 88888.00 2024-09-17 09:23:40.000 261 22393.33 209.75 41518.82 47556.15 2024-09-17 09:23:41.000 261 22393.28 209.77 41518.80 88888.00 2024-09-17 09:23:42.000 261 22393.25 209.79 41518.79 88888.00 2024-09-17 09:23:43.000 261 22393.24 209.84 41518.80 88888.00 2024-09-17 09:23:44.000 261 22393.25 209.89 41518.80 88888.00 2024-09-17 09:23:45.000 261 22393.24 209.88 41518.82 47556.14 2024-09-17 09:23:46.000 261 22393.22 209.86 41518.88 88888.00 2024-09-17 09:23:47.000 261 22393.19 209.92 41518.87 88888.00 2024-09-17 09:23:48.000 261 22393.21 210.03 41518.84 88888.00 2024-09-17 09:23:49.000 261 22393.26 210.11 41518.86 88888.00 2024-09-17 09:23:50.000 261 22393.33 210.10 41518.94 47556.12 2024-09-17 09:23:51.000 261 22393.39 210.04 41519.00 88888.00 2024-09-17 09:23:52.000 261 22393.39 210.00 41518.98 88888.00 2024-09-17 09:23:53.000 261 22393.32 210.03 41518.88 88888.00 2024-09-17 09:23:54.000 261 22393.22 210.08 41518.75 88888.00 2024-09-17 09:23:55.000 261 22393.16 210.11 41518.69 47556.09 2024-09-17 09:23:56.000 261 22393.16 210.16 41518.77 88888.00 2024-09-17 09:23:57.000 261 22393.17 210.21 41518.88 88888.00 2024-09-17 09:23:58.000 261 22393.13 210.20 41518.89 88888.00 2024-09-17 09:23:59.000 261 22393.08 210.23 41518.85 88888.00 2024-09-17 09:24:00.000 261 22393.06 210.30 41518.83 47555.98 2024-09-17 09:24:01.000 261 22393.06 210.35 41518.81 88888.00 2024-09-17 09:24:02.000 261 22392.99 210.37 41518.78 88888.00 2024-09-17 09:24:03.000 261 22392.87 210.40 41518.78 88888.00 2024-09-17 09:24:04.000 261 22392.75 210.44 41518.79 88888.00 2024-09-17 09:24:05.000 261 22392.67 210.48 41518.79 47555.87 2024-09-17 09:24:06.000 261 22392.64 210.52 41518.81 88888.00 2024-09-17 09:24:07.000 261 22392.64 210.53 41518.80 88888.00 2024-09-17 09:24:08.000 261 22392.60 210.52 41518.73 88888.00 2024-09-17 09:24:09.000 261 22392.53 210.63 41518.73 88888.00 2024-09-17 09:24:10.000 261 22392.52 210.83 41518.85 47555.78 2024-09-17 09:24:11.000 261 22392.54 210.90 41518.94 88888.00 2024-09-17 09:24:12.000 261 22392.52 210.85 41518.86 88888.00 2024-09-17 09:24:13.000 261 22392.51 210.78 41518.72 88888.00 2024-09-17 09:24:14.000 261 22392.61 210.80 41518.69 88888.00 2024-09-17 09:24:15.000 261 22392.75 210.88 41518.77 47555.88 2024-09-17 09:24:16.000 261 22392.83 210.93 41518.83 88888.00 2024-09-17 09:24:17.000 261 22392.86 210.88 41518.88 88888.00 2024-09-17 09:24:18.000 261 22392.93 210.76 41518.96 88888.00 2024-09-17 09:24:19.000 261 22393.01 210.68 41518.98 88888.00 2024-09-17 09:24:20.000 261 22393.03 210.66 41518.89 47556.03 2024-09-17 09:24:21.000 261 22393.02 210.67 41518.86 88888.00 2024-09-17 09:24:22.000 261 22393.06 210.64 41518.86 88888.00 2024-09-17 09:24:23.000 261 22393.13 210.60 41518.87 88888.00 2024-09-17 09:24:24.000 261 22393.18 210.58 41518.86 88888.00 2024-09-17 09:24:25.000 261 22393.18 210.59 41518.86 47556.06 2024-09-17 09:24:26.000 261 22393.18 210.60 41518.91 88888.00 2024-09-17 09:24:27.000 261 22393.22 210.68 41518.94 88888.00 2024-09-17 09:24:28.000 261 22393.24 210.75 41518.88 88888.00 2024-09-17 09:24:29.000 261 22393.23 210.74 41518.79 88888.00 2024-09-17 09:24:30.000 261 22393.21 210.69 41518.78 47556.12 2024-09-17 09:24:31.000 261 22393.21 210.62 41518.82 88888.00 2024-09-17 09:24:32.000 261 22393.22 210.58 41518.86 88888.00 2024-09-17 09:24:33.000 261 22393.26 210.57 41518.84 88888.00 2024-09-17 09:24:34.000 261 22393.31 210.54 41518.82 88888.00 2024-09-17 09:24:35.000 261 22393.33 210.50 41518.85 47556.27 2024-09-17 09:24:36.000 261 22393.34 210.47 41518.86 88888.00 2024-09-17 09:24:37.000 261 22393.37 210.43 41518.82 88888.00 2024-09-17 09:24:38.000 261 22393.40 210.41 41518.79 88888.00 2024-09-17 09:24:39.000 261 22393.46 210.35 41518.80 88888.00 2024-09-17 09:24:40.000 261 22393.54 210.26 41518.86 47556.36 2024-09-17 09:24:41.000 261 22393.64 210.21 41518.87 88888.00 2024-09-17 09:24:42.000 261 22393.75 210.22 41518.74 88888.00 2024-09-17 09:24:43.000 261 22393.91 210.19 41518.62 88888.00 2024-09-17 09:24:44.000 261 22394.10 210.06 41518.61 88888.00 2024-09-17 09:24:45.000 261 22394.15 209.85 41518.56 47556.39 2024-09-17 09:24:46.000 261 22394.05 209.71 41518.48 88888.00 2024-09-17 09:24:47.000 261 22393.97 209.68 41518.52 88888.00 2024-09-17 09:24:48.000 261 22393.96 209.69 41518.62 88888.00 2024-09-17 09:24:49.000 261 22393.99 209.71 41518.70 88888.00 2024-09-17 09:24:50.000 261 22394.05 209.72 41518.75 47556.55 2024-09-17 09:24:51.000 261 22394.09 209.68 41518.76 88888.00 2024-09-17 09:24:52.000 261 22394.10 209.63 41518.80 88888.00 2024-09-17 09:24:53.000 261 22394.09 209.63 41518.89 88888.00 2024-09-17 09:24:54.000 261 22394.12 209.69 41518.97 88888.00 2024-09-17 09:24:55.000 261 22394.20 209.72 41518.99 47556.68 2024-09-17 09:24:56.000 261 22394.25 209.64 41518.95 88888.00 2024-09-17 09:24:57.000 261 22394.27 209.54 41518.91 88888.00 2024-09-17 09:24:58.000 261 22394.26 209.46 41518.89 88888.00 2024-09-17 09:24:59.000 261 22394.20 209.35 41518.88 88888.00 2024-09-17 09:25:00.000 261 22394.19 209.23 41518.92 47556.85 2024-09-17 09:25:01.000 261 22394.22 209.12 41518.96 88888.00 2024-09-17 09:25:02.000 261 22394.21 209.05 41518.92 88888.00 2024-09-17 09:25:03.000 261 22394.20 209.04 41518.91 88888.00 2024-09-17 09:25:04.000 261 22394.22 209.05 41518.95 88888.00 2024-09-17 09:25:05.000 261 22394.23 208.99 41518.96 47556.82 2024-09-17 09:25:06.000 261 22394.26 208.89 41518.91 88888.00 2024-09-17 09:25:07.000 261 22394.31 208.79 41518.88 88888.00 2024-09-17 09:25:08.000 261 22394.32 208.72 41518.87 88888.00 2024-09-17 09:25:09.000 261 22394.30 208.70 41518.87 88888.00 2024-09-17 09:25:10.000 261 22394.30 208.71 41518.88 47556.85 2024-09-17 09:25:11.000 261 22394.29 208.74 41518.89 88888.00 2024-09-17 09:25:12.000 261 22394.28 208.77 41518.93 88888.00 2024-09-17 09:25:13.000 261 22394.29 208.81 41518.97 88888.00 2024-09-17 09:25:14.000 261 22394.31 208.83 41518.94 88888.00 2024-09-17 09:25:15.000 261 22394.27 208.82 41518.84 47556.78 2024-09-17 09:25:16.000 261 22394.22 208.78 41518.75 88888.00 2024-09-17 09:25:17.000 261 22394.20 208.78 41518.74 88888.00 2024-09-17 09:25:18.000 261 22394.20 208.84 41518.78 88888.00 2024-09-17 09:25:19.000 261 22394.21 208.87 41518.80 88888.00 2024-09-17 09:25:20.000 261 22394.26 208.88 41518.84 47556.75 2024-09-17 09:25:21.000 261 22394.30 208.84 41518.87 88888.00 2024-09-17 09:25:22.000 261 22394.31 208.79 41518.90 88888.00 2024-09-17 09:25:23.000 261 22394.32 208.75 41518.91 88888.00 2024-09-17 09:25:24.000 261 22394.32 208.72 41518.88 88888.00 2024-09-17 09:25:25.000 261 22394.33 208.66 41518.86 47556.73 2024-09-17 09:25:26.000 261 22394.33 208.62 41518.82 88888.00 2024-09-17 09:25:27.000 261 22394.30 208.67 41518.78 88888.00 2024-09-17 09:25:28.000 261 22394.29 208.74 41518.83 88888.00 2024-09-17 09:25:29.000 261 22394.26 208.72 41518.93 88888.00 2024-09-17 09:25:30.000 261 22394.16 208.66 41518.91 47556.68 2024-09-17 09:25:31.000 261 22394.07 208.69 41518.88 88888.00 2024-09-17 09:25:32.000 261 22394.03 208.74 41518.92 88888.00 2024-09-17 09:25:33.000 261 22394.00 208.71 41518.96 88888.00 2024-09-17 09:25:34.000 261 22393.97 208.66 41518.93 88888.00 2024-09-17 09:25:35.000 261 22393.94 208.63 41518.87 47556.61 2024-09-17 09:25:36.000 261 22393.91 208.65 41518.83 88888.00 2024-09-17 09:25:37.000 261 22393.88 208.70 41518.79 88888.00 2024-09-17 09:25:38.000 261 22393.85 208.70 41518.76 88888.00 2024-09-17 09:25:39.000 261 22393.81 208.66 41518.78 88888.00 2024-09-17 09:25:40.000 261 22393.77 208.66 41518.82 47556.49 2024-09-17 09:25:41.000 261 22393.74 208.67 41518.83 88888.00 2024-09-17 09:25:42.000 261 22393.72 208.61 41518.84 88888.00 2024-09-17 09:25:43.000 261 22393.72 208.50 41518.83 88888.00 2024-09-17 09:25:44.000 261 22393.72 208.47 41518.81 88888.00 2024-09-17 09:25:45.000 261 22393.73 208.49 41518.82 47556.52 2024-09-17 09:25:46.000 261 22393.78 208.50 41518.88 88888.00 2024-09-17 09:25:47.000 261 22393.82 208.46 41518.91 88888.00 2024-09-17 09:25:48.000 261 22393.81 208.45 41518.89 88888.00 2024-09-17 09:25:49.000 261 22393.83 208.47 41518.85 88888.00 2024-09-17 09:25:50.000 261 22393.89 208.48 41518.79 47556.48 2024-09-17 09:25:51.000 261 22393.92 208.47 41518.71 88888.00 2024-09-17 09:25:52.000 261 22393.91 208.47 41518.68 88888.00 2024-09-17 09:25:53.000 261 22393.94 208.51 41518.69 88888.00 2024-09-17 09:25:54.000 261 22393.99 208.51 41518.75 88888.00 2024-09-17 09:25:55.000 261 22393.99 208.43 41518.76 47556.48 2024-09-17 09:25:56.000 261 22393.96 208.34 41518.73 88888.00 2024-09-17 09:25:57.000 261 22393.93 208.33 41518.69 88888.00 2024-09-17 09:25:58.000 261 22393.91 208.39 41518.67 88888.00 2024-09-17 09:25:59.000 261 22393.86 208.48 41518.66 88888.00 2024-09-17 09:26:00.000 261 22393.80 208.54 41518.66 47556.39 2024-09-17 09:26:01.000 261 22393.79 208.54 41518.66 88888.00 2024-09-17 09:26:02.000 261 22393.81 208.49 41518.62 88888.00 2024-09-17 09:26:03.000 261 22393.78 208.45 41518.49 88888.00 2024-09-17 09:26:04.000 261 22393.75 208.44 41518.33 88888.00 2024-09-17 09:26:05.000 261 22393.76 208.41 41518.23 47556.20 2024-09-17 09:26:06.000 261 22393.83 208.37 41518.23 88888.00 2024-09-17 09:26:07.000 261 22393.89 208.32 41518.28 88888.00 2024-09-17 09:26:08.000 261 22393.88 208.27 41518.28 88888.00 2024-09-17 09:26:09.000 261 22393.83 208.26 41518.31 88888.00 2024-09-17 09:26:10.000 261 22393.81 208.29 41518.44 47556.25 2024-09-17 09:26:11.000 261 22393.81 208.26 41518.57 88888.00 2024-09-17 09:26:12.000 261 22393.81 208.21 41518.60 88888.00 2024-09-17 09:26:13.000 261 22393.79 208.21 41518.54 88888.00 2024-09-17 09:26:14.000 261 22393.82 208.28 41518.50 88888.00 2024-09-17 09:26:15.000 261 22393.88 208.34 41518.57 47556.35 2024-09-17 09:26:16.000 261 22393.96 208.36 41518.70 88888.00 2024-09-17 09:26:17.000 261 22393.99 208.35 41518.79 88888.00 2024-09-17 09:26:18.000 261 22394.06 208.32 41518.84 88888.00 2024-09-17 09:26:19.000 261 22394.15 208.28 41518.86 88888.00 2024-09-17 09:26:20.000 261 22394.18 208.21 41518.84 47556.55 2024-09-17 09:26:21.000 261 22394.11 208.15 41518.82 88888.00 2024-09-17 09:26:22.000 261 22394.12 208.14 41518.83 88888.00 2024-09-17 09:26:23.000 261 22394.26 208.15 41518.86 88888.00 2024-09-17 09:26:24.000 261 22394.35 208.14 41518.90 88888.00 2024-09-17 09:26:25.000 261 22394.31 208.13 41518.84 47556.55 2024-09-17 09:26:26.000 261 22394.20 208.13 41518.73 88888.00 2024-09-17 09:26:27.000 261 22394.16 208.15 41518.68 88888.00 2024-09-17 09:26:28.000 261 22394.15 208.19 41518.69 88888.00 2024-09-17 09:26:29.000 261 22394.12 208.21 41518.70 88888.00 2024-09-17 09:26:30.000 261 22394.07 208.19 41518.66 47556.30 2024-09-17 09:26:31.000 261 22394.06 208.17 41518.46 88888.00 2024-09-17 09:26:32.000 261 22394.05 208.20 41518.21 88888.00 2024-09-17 09:26:33.000 261 22394.00 208.27 41518.09 88888.00 2024-09-17 09:26:34.000 261 22393.90 208.32 41518.12 88888.00 2024-09-17 09:26:35.000 261 22393.83 208.34 41518.22 47556.22 2024-09-17 09:26:36.000 261 22393.82 208.33 41518.32 88888.00 2024-09-17 09:26:37.000 261 22393.81 208.31 41518.39 88888.00 2024-09-17 09:26:38.000 261 22393.75 208.29 41518.49 88888.00 2024-09-17 09:26:39.000 261 22393.68 208.29 41518.62 88888.00 2024-09-17 09:26:40.000 261 22393.60 208.33 41518.71 47556.25 2024-09-17 09:26:41.000 261 22393.50 208.34 41518.77 88888.00 2024-09-17 09:26:42.000 261 22393.43 208.35 41518.82 88888.00 2024-09-17 09:26:43.000 261 22393.43 208.38 41518.86 88888.00 2024-09-17 09:26:44.000 261 22393.46 208.37 41518.89 88888.00 2024-09-17 09:26:45.000 261 22393.45 208.35 41518.93 47556.22 2024-09-17 09:26:46.000 261 22393.44 208.39 41518.94 88888.00 2024-09-17 09:26:47.000 261 22393.45 208.43 41518.88 88888.00 2024-09-17 09:26:48.000 261 22393.44 208.40 41518.75 88888.00 2024-09-17 09:26:49.000 261 22393.45 208.34 41518.71 88888.00 2024-09-17 09:26:50.000 261 22393.48 208.35 41518.81 47556.18 2024-09-17 09:26:51.000 261 22393.45 208.36 41518.88 88888.00 2024-09-17 09:26:52.000 261 22393.43 208.35 41518.87 88888.00 2024-09-17 09:26:53.000 261 22393.43 208.34 41518.84 88888.00 2024-09-17 09:26:54.000 261 22393.44 208.34 41518.82 88888.00 2024-09-17 09:26:55.000 261 22393.43 208.35 41518.76 47556.20 2024-09-17 09:26:56.000 261 22393.44 208.37 41518.73 88888.00 2024-09-17 09:26:57.000 261 22393.46 208.39 41518.77 88888.00 2024-09-17 09:26:58.000 261 22393.43 208.37 41518.81 88888.00 2024-09-17 09:26:59.000 261 22393.40 208.33 41518.78 88888.00 2024-09-17 09:27:00.000 261 22393.40 208.33 41518.70 47556.13 2024-09-17 09:27:01.000 261 22393.41 208.35 41518.62 88888.00 2024-09-17 09:27:02.000 261 22393.42 208.40 41518.61 88888.00 2024-09-17 09:27:03.000 261 22393.47 208.43 41518.67 88888.00 2024-09-17 09:27:04.000 261 22393.51 208.41 41518.70 88888.00 2024-09-17 09:27:05.000 261 22393.52 208.40 41518.72 47556.17 2024-09-17 09:27:06.000 261 22393.51 208.42 41518.74 88888.00 2024-09-17 09:27:07.000 261 22393.52 208.48 41518.79 88888.00 2024-09-17 09:27:08.000 261 22393.55 208.53 41518.81 88888.00 2024-09-17 09:27:09.000 261 22393.59 208.53 41518.82 88888.00 2024-09-17 09:27:10.000 261 22393.60 208.51 41518.82 47556.16 2024-09-17 09:27:11.000 261 22393.55 208.48 41518.73 88888.00 2024-09-17 09:27:12.000 261 22393.48 208.46 41518.62 88888.00 2024-09-17 09:27:13.000 261 22393.48 208.48 41518.60 88888.00 2024-09-17 09:27:14.000 261 22393.55 208.54 41518.63 88888.00 2024-09-17 09:27:15.000 261 22393.63 208.56 41518.61 47556.23 2024-09-17 09:27:16.000 261 22393.70 208.52 41518.56 88888.00 2024-09-17 09:27:17.000 261 22393.75 208.50 41518.59 88888.00 2024-09-17 09:27:18.000 261 22393.77 208.51 41518.67 88888.00 2024-09-17 09:27:19.000 261 22393.79 208.49 41518.69 88888.00 2024-09-17 09:27:20.000 261 22393.79 208.45 41518.61 47556.26 2024-09-17 09:27:21.000 261 22393.81 208.46 41518.53 88888.00 2024-09-17 09:27:22.000 261 22393.86 208.49 41518.52 88888.00 2024-09-17 09:27:23.000 261 22393.93 208.47 41518.46 88888.00 2024-09-17 09:27:24.000 261 22393.94 208.42 41518.38 88888.00 2024-09-17 09:27:25.000 261 22393.95 208.42 41518.37 47556.24 2024-09-17 09:27:26.000 261 22394.01 208.47 41518.46 88888.00 2024-09-17 09:27:27.000 261 22394.08 208.52 41518.59 88888.00 2024-09-17 09:27:28.000 261 22394.12 208.53 41518.68 88888.00 2024-09-17 09:27:29.000 261 22394.12 208.46 41518.63 88888.00 2024-09-17 09:27:30.000 261 22394.08 208.39 41518.55 47556.37 2024-09-17 09:27:31.000 261 22394.08 208.41 41518.60 88888.00 2024-09-17 09:27:32.000 261 22394.11 208.45 41518.71 88888.00 2024-09-17 09:27:33.000 261 22394.14 208.48 41518.81 88888.00 2024-09-17 09:27:34.000 261 22394.13 208.50 41518.81 88888.00 2024-09-17 09:27:35.000 261 22394.09 208.44 41518.74 47556.45 2024-09-17 09:27:36.000 261 22394.08 208.39 41518.72 88888.00 2024-09-17 09:27:37.000 261 22394.10 208.36 41518.73 88888.00 2024-09-17 09:27:38.000 261 22394.10 208.35 41518.69 88888.00 2024-09-17 09:27:39.000 261 22394.18 208.42 41518.71 88888.00 2024-09-17 09:27:40.000 261 22394.32 208.52 41518.75 47556.49 2024-09-17 09:27:41.000 261 22394.37 208.55 41518.71 88888.00 2024-09-17 09:27:42.000 261 22394.28 208.53 41518.69 88888.00 2024-09-17 09:27:43.000 261 22394.17 208.51 41518.76 88888.00 2024-09-17 09:27:44.000 261 22394.08 208.48 41518.74 88888.00 2024-09-17 09:27:45.000 261 22394.02 208.47 41518.69 47556.44 2024-09-17 09:27:46.000 261 22394.01 208.53 41518.72 88888.00 2024-09-17 09:27:47.000 261 22394.00 208.53 41518.78 88888.00 2024-09-17 09:27:48.000 261 22393.98 208.44 41518.78 88888.00 2024-09-17 09:27:49.000 261 22393.98 208.38 41518.79 88888.00 2024-09-17 09:27:50.000 261 22394.02 208.39 41518.81 47556.40 2024-09-17 09:27:51.000 261 22394.03 208.42 41518.81 88888.00 2024-09-17 09:27:52.000 261 22394.00 208.37 41518.71 88888.00 2024-09-17 09:27:53.000 261 22393.96 208.27 41518.56 88888.00 2024-09-17 09:27:54.000 261 22393.92 208.26 41518.50 88888.00 2024-09-17 09:27:55.000 261 22393.92 208.36 41518.57 47556.34 2024-09-17 09:27:56.000 261 22393.91 208.48 41518.65 88888.00 2024-09-17 09:27:57.000 261 22393.91 208.57 41518.73 88888.00 2024-09-17 09:27:58.000 261 22393.92 208.63 41518.84 88888.00 2024-09-17 09:27:59.000 261 22393.89 208.66 41518.82 88888.00 2024-09-17 09:28:00.000 261 22393.85 208.66 41518.73 47556.26 2024-09-17 09:28:01.000 261 22393.83 208.68 41518.67 88888.00 2024-09-17 09:28:02.000 261 22393.79 208.70 41518.62 88888.00 2024-09-17 09:28:03.000 261 22393.77 208.70 41518.59 88888.00 2024-09-17 09:28:04.000 261 22393.75 208.75 41518.59 88888.00 2024-09-17 09:28:05.000 261 22393.70 208.84 41518.61 47556.18 2024-09-17 09:28:06.000 261 22393.67 208.93 41518.65 88888.00 2024-09-17 09:28:07.000 261 22393.68 208.98 41518.69 88888.00 2024-09-17 09:28:08.000 261 22393.66 208.94 41518.66 88888.00 2024-09-17 09:28:09.000 261 22393.62 208.91 41518.62 88888.00 2024-09-17 09:28:10.000 261 22393.60 208.93 41518.67 47556.06 2024-09-17 09:28:11.000 261 22393.60 208.95 41518.73 88888.00 2024-09-17 09:28:12.000 261 22393.54 209.03 41518.79 88888.00 2024-09-17 09:28:13.000 261 22393.47 209.16 41518.82 88888.00 2024-09-17 09:28:14.000 261 22393.39 209.28 41518.81 88888.00 2024-09-17 09:28:15.000 261 22393.32 209.32 41518.76 47555.90 2024-09-17 09:28:16.000 261 22393.28 209.37 41518.70 88888.00 2024-09-17 09:28:17.000 261 22393.27 209.39 41518.60 88888.00 2024-09-17 09:28:18.000 261 22393.27 209.35 41518.46 88888.00 2024-09-17 09:28:19.000 261 22393.29 209.35 41518.41 88888.00 2024-09-17 09:28:20.000 261 22393.32 209.46 41518.54 47555.88 2024-09-17 09:28:21.000 261 22393.30 209.54 41518.65 88888.00 2024-09-17 09:28:22.000 261 22393.23 209.53 41518.60 88888.00 2024-09-17 09:28:23.000 261 22393.21 209.54 41518.48 88888.00 2024-09-17 09:28:24.000 261 22393.22 209.60 41518.41 88888.00 2024-09-17 09:28:25.000 261 22393.20 209.63 41518.43 47555.75 2024-09-17 09:28:26.000 261 22393.20 209.66 41518.42 88888.00 2024-09-17 09:28:27.000 261 22393.28 209.70 41518.37 88888.00 2024-09-17 09:28:28.000 261 22393.37 209.78 41518.48 88888.00 2024-09-17 09:28:29.000 261 22393.40 209.86 41518.63 88888.00 2024-09-17 09:28:30.000 261 22393.37 209.91 41518.61 47555.80 2024-09-17 09:28:31.000 261 22393.38 209.96 41518.54 88888.00 2024-09-17 09:28:32.000 261 22393.40 209.99 41518.53 88888.00 2024-09-17 09:28:33.000 261 22393.36 209.99 41518.46 88888.00 2024-09-17 09:28:34.000 261 22393.24 209.95 41518.36 88888.00 2024-09-17 09:28:35.000 261 22393.10 209.91 41518.31 47555.64 2024-09-17 09:28:36.000 261 22393.02 209.91 41518.34 88888.00 2024-09-17 09:28:37.000 261 22393.03 209.97 41518.54 88888.00 2024-09-17 09:28:38.000 261 22393.07 210.04 41518.75 88888.00 2024-09-17 09:28:39.000 261 22393.08 210.07 41518.72 88888.00 2024-09-17 09:28:40.000 261 22393.06 210.02 41518.59 47555.64 2024-09-17 09:28:41.000 261 22392.99 209.92 41518.48 88888.00 2024-09-17 09:28:42.000 261 22392.94 209.86 41518.41 88888.00 2024-09-17 09:28:43.000 261 22392.93 209.92 41518.39 88888.00 2024-09-17 09:28:44.000 261 22392.94 210.02 41518.48 88888.00 2024-09-17 09:28:45.000 261 22392.96 210.11 41518.63 47555.66 2024-09-17 09:28:46.000 261 22392.98 210.14 41518.72 88888.00 2024-09-17 09:28:47.000 261 22392.99 210.09 41518.68 88888.00 2024-09-17 09:28:48.000 261 22392.97 210.01 41518.60 88888.00 2024-09-17 09:28:49.000 261 22392.90 209.97 41518.56 88888.00 2024-09-17 09:28:50.000 261 22392.82 209.94 41518.55 47555.68 2024-09-17 09:28:51.000 261 22392.81 209.94 41518.58 88888.00 2024-09-17 09:28:52.000 261 22392.87 210.01 41518.64 88888.00 2024-09-17 09:28:53.000 261 22392.94 210.07 41518.66 88888.00 2024-09-17 09:28:54.000 261 22392.95 210.09 41518.64 88888.00 2024-09-17 09:28:55.000 261 22392.91 210.05 41518.63 47555.69 2024-09-17 09:28:56.000 261 22392.86 209.96 41518.62 88888.00 2024-09-17 09:28:57.000 261 22392.88 209.90 41518.57 88888.00 2024-09-17 09:28:58.000 261 22392.93 209.93 41518.55 88888.00 2024-09-17 09:28:59.000 261 22392.99 209.96 41518.56 88888.00 2024-09-17 09:29:00.000 261 22392.98 209.91 41518.54 47555.77 2024-09-17 09:29:01.000 261 22392.93 209.86 41518.47 88888.00 2024-09-17 09:29:02.000 261 22392.95 209.89 41518.45 88888.00 2024-09-17 09:29:03.000 261 22393.01 209.93 41518.50 88888.00 2024-09-17 09:29:04.000 261 22393.03 209.90 41518.54 88888.00 2024-09-17 09:29:05.000 261 22393.04 209.85 41518.53 47555.72 2024-09-17 09:29:06.000 261 22393.11 209.88 41518.53 88888.00 2024-09-17 09:29:07.000 261 22393.18 209.97 41518.60 88888.00 2024-09-17 09:29:08.000 261 22393.22 210.04 41518.69 88888.00 2024-09-17 09:29:09.000 261 22393.23 210.02 41518.66 88888.00 2024-09-17 09:29:10.000 261 22393.19 209.96 41518.52 47555.66 2024-09-17 09:29:11.000 261 22393.15 209.94 41518.43 88888.00 2024-09-17 09:29:12.000 261 22393.16 209.99 41518.42 88888.00 2024-09-17 09:29:13.000 261 22393.19 210.01 41518.44 88888.00 2024-09-17 09:29:14.000 261 22393.20 210.00 41518.46 88888.00 2024-09-17 09:29:15.000 261 22393.19 209.99 41518.46 47555.73 2024-09-17 09:29:16.000 261 22393.19 209.99 41518.49 88888.00 2024-09-17 09:29:17.000 261 22393.22 210.03 41518.59 88888.00 2024-09-17 09:29:18.000 261 22393.27 210.17 41518.71 88888.00 2024-09-17 09:29:19.000 261 22393.28 210.28 41518.69 88888.00 2024-09-17 09:29:20.000 261 22393.18 210.28 41518.50 47555.50 2024-09-17 09:29:21.000 261 22393.06 210.21 41518.34 88888.00 2024-09-17 09:29:22.000 261 22392.96 210.06 41518.28 88888.00 2024-09-17 09:29:23.000 261 22392.97 209.83 41518.26 88888.00 2024-09-17 09:29:24.000 261 22393.15 209.57 41518.21 88888.00 2024-09-17 09:29:25.000 261 22393.37 209.39 41518.14 47555.52 2024-09-17 09:29:26.000 261 22393.52 209.24 41518.10 88888.00 2024-09-17 09:29:27.000 261 22393.65 209.12 41518.11 88888.00 2024-09-17 09:29:28.000 261 22393.76 209.16 41518.12 88888.00 2024-09-17 09:29:29.000 261 22393.82 209.33 41518.11 88888.00 2024-09-17 09:29:30.000 261 22393.81 209.50 41518.10 47555.66 2024-09-17 09:29:31.000 261 22393.72 209.65 41518.17 88888.00 2024-09-17 09:29:32.000 261 22393.67 209.67 41518.19 88888.00 2024-09-17 09:29:33.000 261 22393.70 209.59 41518.11 88888.00 2024-09-17 09:29:34.000 261 22393.79 209.53 41518.07 88888.00 2024-09-17 09:29:35.000 261 22393.86 209.42 41518.05 47555.64 2024-09-17 09:29:36.000 261 22393.91 209.25 41517.94 88888.00 2024-09-17 09:29:37.000 261 22393.96 209.16 41517.89 88888.00 2024-09-17 09:29:38.000 261 22394.03 209.26 41518.01 88888.00 2024-09-17 09:29:39.000 261 22394.13 209.49 41518.15 88888.00 2024-09-17 09:29:40.000 261 22394.17 209.68 41518.16 47555.81 2024-09-17 09:29:41.000 261 22394.14 209.68 41518.08 88888.00 2024-09-17 09:29:42.000 261 22394.16 209.59 41518.02 88888.00 2024-09-17 09:29:43.000 261 22394.24 209.54 41517.97 88888.00 2024-09-17 09:29:44.000 261 22394.26 209.47 41517.85 88888.00 2024-09-17 09:29:45.000 261 22394.19 209.36 41517.76 47555.75 2024-09-17 09:29:46.000 261 22394.10 209.30 41517.79 88888.00 2024-09-17 09:29:47.000 261 22394.08 209.30 41517.86 88888.00 2024-09-17 09:29:48.000 261 22394.16 209.37 41517.91 88888.00 2024-09-17 09:29:49.000 261 22394.28 209.54 41517.96 88888.00 2024-09-17 09:29:50.000 261 22394.35 209.71 41518.03 47555.84 2024-09-17 09:29:51.000 261 22394.33 209.85 41518.09 88888.00 2024-09-17 09:29:52.000 261 22394.30 209.98 41518.12 88888.00 2024-09-17 09:29:53.000 261 22394.25 210.07 41518.13 88888.00 2024-09-17 09:29:54.000 261 22394.16 210.11 41518.16 88888.00 2024-09-17 09:29:55.000 261 22394.06 210.15 41518.20 47555.83 2024-09-17 09:29:56.000 261 22393.96 210.22 41518.26 88888.00 2024-09-17 09:29:57.000 261 22393.85 210.28 41518.29 88888.00 2024-09-17 09:29:58.000 261 22393.77 210.28 41518.27 88888.00 2024-09-17 09:29:59.000 261 22393.74 210.28 41518.27 88888.00 2024-09-17 09:30:00.000 261 22393.68 210.32 41518.27 47555.82 2024-09-17 09:30:01.000 261 22393.60 210.35 41518.27 88888.00 2024-09-17 09:30:02.000 261 22393.58 210.41 41518.34 88888.00 2024-09-17 09:30:03.000 261 22393.64 210.47 41518.45 88888.00 2024-09-17 09:30:04.000 261 22393.69 210.44 41518.53 88888.00 2024-09-17 09:30:05.000 261 22393.69 210.37 41518.56 47555.91 2024-09-17 09:30:06.000 261 22393.68 210.41 41518.58 88888.00 2024-09-17 09:30:07.000 261 22393.65 210.54 41518.55 88888.00 2024-09-17 09:30:08.000 261 22393.65 210.69 41518.52 88888.00 2024-09-17 09:30:09.000 261 22393.67 210.79 41518.52 88888.00 2024-09-17 09:30:10.000 261 22393.68 210.81 41518.51 47555.95 2024-09-17 09:30:11.000 261 22393.70 210.83 41518.54 88888.00 2024-09-17 09:30:12.000 261 22393.76 210.88 41518.57 88888.00 2024-09-17 09:30:13.000 261 22393.78 210.88 41518.52 88888.00 2024-09-17 09:30:14.000 261 22393.76 210.86 41518.43 88888.00 2024-09-17 09:30:15.000 261 22393.76 210.88 41518.41 47555.90 2024-09-17 09:30:16.000 261 22393.74 210.97 41518.46 88888.00 2024-09-17 09:30:17.000 261 22393.66 211.08 41518.50 88888.00 2024-09-17 09:30:18.000 261 22393.55 211.15 41518.49 88888.00 2024-09-17 09:30:19.000 261 22393.48 211.20 41518.44 88888.00 2024-09-17 09:30:20.000 261 22393.43 211.24 41518.35 47555.73 2024-09-17 09:30:21.000 261 22393.34 211.26 41518.28 88888.00 2024-09-17 09:30:22.000 261 22393.23 211.29 41518.28 88888.00 2024-09-17 09:30:23.000 261 22393.16 211.32 41518.36 88888.00 2024-09-17 09:30:24.000 261 22393.13 211.35 41518.50 88888.00 2024-09-17 09:30:25.000 261 22393.13 211.38 41518.56 47555.65 2024-09-17 09:30:26.000 261 22393.10 211.42 41518.47 88888.00 2024-09-17 09:30:27.000 261 22393.09 211.51 41518.38 88888.00 2024-09-17 09:30:28.000 261 22393.10 211.59 41518.40 88888.00 2024-09-17 09:30:29.000 261 22393.09 211.58 41518.40 88888.00 2024-09-17 09:30:30.000 261 22393.02 211.51 41518.32 47555.60 2024-09-17 09:30:31.000 261 22392.96 211.49 41518.26 88888.00 2024-09-17 09:30:32.000 261 22392.97 211.50 41518.27 88888.00 2024-09-17 09:30:33.000 261 22393.03 211.52 41518.31 88888.00 2024-09-17 09:30:34.000 261 22393.02 211.55 41518.33 88888.00 2024-09-17 09:30:35.000 261 22392.89 211.56 41518.32 47555.52 2024-09-17 09:30:36.000 261 22392.81 211.62 41518.37 88888.00 2024-09-17 09:30:37.000 261 22392.85 211.71 41518.43 88888.00 2024-09-17 09:30:38.000 261 22392.92 211.76 41518.37 88888.00 2024-09-17 09:30:39.000 261 22392.93 211.79 41518.30 88888.00 2024-09-17 09:30:40.000 261 22392.91 211.80 41518.31 47555.51 2024-09-17 09:30:41.000 261 22392.86 211.74 41518.31 88888.00 2024-09-17 09:30:42.000 261 22392.81 211.68 41518.33 88888.00 2024-09-17 09:30:43.000 261 22392.78 211.70 41518.36 88888.00 2024-09-17 09:30:44.000 261 22392.72 211.69 41518.34 88888.00 2024-09-17 09:30:45.000 261 22392.66 211.63 41518.34 47555.43 2024-09-17 09:30:46.000 261 22392.68 211.63 41518.40 88888.00 2024-09-17 09:30:47.000 261 22392.66 211.62 41518.43 88888.00 2024-09-17 09:30:48.000 261 22392.58 211.59 41518.43 88888.00 2024-09-17 09:30:49.000 261 22392.55 211.56 41518.42 88888.00 2024-09-17 09:30:50.000 261 22392.56 211.51 41518.38 47555.34 2024-09-17 09:30:51.000 261 22392.56 211.46 41518.38 88888.00 2024-09-17 09:30:52.000 261 22392.60 211.46 41518.45 88888.00 2024-09-17 09:30:53.000 261 22392.64 211.45 41518.52 88888.00 2024-09-17 09:30:54.000 261 22392.58 211.39 41518.50 88888.00 2024-09-17 09:30:55.000 261 22392.52 211.37 41518.45 47555.35 2024-09-17 09:30:56.000 261 22392.52 211.37 41518.45 88888.00 2024-09-17 09:30:57.000 261 22392.53 211.37 41518.43 88888.00 2024-09-17 09:30:58.000 261 22392.55 211.36 41518.40 88888.00 2024-09-17 09:30:59.000 261 22392.57 211.28 41518.41 88888.00 2024-09-17 09:31:00.000 261 22392.56 211.19 41518.46 47555.35 2024-09-17 09:31:01.000 261 22392.52 211.25 41518.52 88888.00 2024-09-17 09:31:02.000 261 22392.48 211.33 41518.52 88888.00 2024-09-17 09:31:03.000 261 22392.45 211.28 41518.46 88888.00 2024-09-17 09:31:04.000 261 22392.44 211.25 41518.40 88888.00 2024-09-17 09:31:05.000 261 22392.42 211.27 41518.38 47555.34 2024-09-17 09:31:06.000 261 22392.42 211.31 41518.38 88888.00 2024-09-17 09:31:07.000 261 22392.46 211.33 41518.41 88888.00 2024-09-17 09:31:08.000 261 22392.48 211.33 41518.40 88888.00 2024-09-17 09:31:09.000 261 22392.47 211.38 41518.37 88888.00 2024-09-17 09:31:10.000 261 22392.50 211.44 41518.36 47555.34 2024-09-17 09:31:11.000 261 22392.52 211.40 41518.32 88888.00 2024-09-17 09:31:12.000 261 22392.49 211.30 41518.27 88888.00 2024-09-17 09:31:13.000 261 22392.44 211.25 41518.26 88888.00 2024-09-17 09:31:14.000 261 22392.38 211.26 41518.30 88888.00 2024-09-17 09:31:15.000 261 22392.39 211.28 41518.32 47555.32 2024-09-17 09:31:16.000 261 22392.47 211.31 41518.35 88888.00 2024-09-17 09:31:17.000 261 22392.58 211.38 41518.37 88888.00 2024-09-17 09:31:18.000 261 22392.65 211.44 41518.36 88888.00 2024-09-17 09:31:19.000 261 22392.65 211.45 41518.33 88888.00 2024-09-17 09:31:20.000 261 22392.61 211.41 41518.29 47555.35 2024-09-17 09:31:21.000 261 22392.58 211.39 41518.26 88888.00 2024-09-17 09:31:22.000 261 22392.61 211.43 41518.30 88888.00 2024-09-17 09:31:23.000 261 22392.69 211.48 41518.34 88888.00 2024-09-17 09:31:24.000 261 22392.76 211.54 41518.33 88888.00 2024-09-17 09:31:25.000 261 22392.74 211.60 41518.27 47555.30 2024-09-17 09:31:26.000 261 22392.68 211.63 41518.22 88888.00 2024-09-17 09:31:27.000 261 22392.62 211.63 41518.24 88888.00 2024-09-17 09:31:28.000 261 22392.61 211.68 41518.30 88888.00 2024-09-17 09:31:29.000 261 22392.62 211.72 41518.32 88888.00 2024-09-17 09:31:30.000 261 22392.66 211.70 41518.28 47555.30 2024-09-17 09:31:31.000 261 22392.67 211.66 41518.23 88888.00 2024-09-17 09:31:32.000 261 22392.64 211.69 41518.20 88888.00 2024-09-17 09:31:33.000 261 22392.66 211.77 41518.21 88888.00 2024-09-17 09:31:34.000 261 22392.76 211.78 41518.22 88888.00 2024-09-17 09:31:35.000 261 22392.83 211.72 41518.21 47555.40 2024-09-17 09:31:36.000 261 22392.80 211.68 41518.17 88888.00 2024-09-17 09:31:37.000 261 22392.72 211.70 41518.09 88888.00 2024-09-17 09:31:38.000 261 22392.74 211.76 41518.06 88888.00 2024-09-17 09:31:39.000 261 22392.83 211.83 41518.12 88888.00 2024-09-17 09:31:40.000 261 22392.81 211.82 41518.11 47555.35 2024-09-17 09:31:41.000 261 22392.73 211.73 41518.01 88888.00 2024-09-17 09:31:42.000 261 22392.77 211.72 41518.06 88888.00 2024-09-17 09:31:43.000 261 22392.88 211.75 41518.19 88888.00 2024-09-17 09:31:44.000 261 22392.92 211.69 41518.21 88888.00 2024-09-17 09:31:45.000 261 22392.93 211.61 41518.20 47555.39 2024-09-17 09:31:46.000 261 22392.94 211.58 41518.28 88888.00 2024-09-17 09:31:47.000 261 22392.93 211.54 41518.34 88888.00 2024-09-17 09:31:48.000 261 22392.92 211.47 41518.27 88888.00 2024-09-17 09:31:49.000 261 22392.98 211.44 41518.21 88888.00 2024-09-17 09:31:50.000 261 22393.07 211.41 41518.26 47555.44 2024-09-17 09:31:51.000 261 22393.08 211.39 41518.28 88888.00 2024-09-17 09:31:52.000 261 22393.01 211.37 41518.22 88888.00 2024-09-17 09:31:53.000 261 22392.91 211.36 41518.15 88888.00 2024-09-17 09:31:54.000 261 22392.86 211.36 41518.13 88888.00 2024-09-17 09:31:55.000 261 22392.88 211.40 41518.14 47555.41 2024-09-17 09:31:56.000 261 22392.90 211.46 41518.16 88888.00 2024-09-17 09:31:57.000 261 22392.91 211.50 41518.21 88888.00 2024-09-17 09:31:58.000 261 22392.93 211.53 41518.27 88888.00 2024-09-17 09:31:59.000 261 22392.91 211.53 41518.25 88888.00 2024-09-17 09:32:00.000 261 22392.85 211.56 41518.22 47555.37 2024-09-17 09:32:01.000 261 22392.83 211.61 41518.23 88888.00 2024-09-17 09:32:02.000 261 22392.85 211.62 41518.20 88888.00 2024-09-17 09:32:03.000 261 22392.84 211.64 41518.14 88888.00 2024-09-17 09:32:04.000 261 22392.77 211.73 41518.12 88888.00 2024-09-17 09:32:05.000 261 22392.67 211.82 41518.14 47555.21 2024-09-17 09:32:06.000 261 22392.62 211.82 41518.15 88888.00 2024-09-17 09:32:07.000 261 22392.60 211.78 41518.13 88888.00 2024-09-17 09:32:08.000 261 22392.52 211.81 41518.07 88888.00 2024-09-17 09:32:09.000 261 22392.44 211.88 41518.08 88888.00 2024-09-17 09:32:10.000 261 22392.43 211.91 41518.14 47555.10 2024-09-17 09:32:11.000 261 22392.44 211.91 41518.16 88888.00 2024-09-17 09:32:12.000 261 22392.40 211.94 41518.14 88888.00 2024-09-17 09:32:13.000 261 22392.34 212.01 41518.09 88888.00 2024-09-17 09:32:14.000 261 22392.28 212.11 41518.02 88888.00 2024-09-17 09:32:15.000 261 22392.28 212.22 41517.98 47555.12 2024-09-17 09:32:16.000 261 22392.32 212.32 41517.99 88888.00 2024-09-17 09:32:17.000 261 22392.41 212.40 41518.02 88888.00 2024-09-17 09:32:18.000 261 22392.53 212.45 41518.08 88888.00 2024-09-17 09:32:19.000 261 22392.64 212.41 41518.07 88888.00 2024-09-17 09:32:20.000 261 22392.73 212.30 41518.00 47555.22 2024-09-17 09:32:21.000 261 22392.84 212.29 41517.98 88888.00 2024-09-17 09:32:22.000 261 22392.90 212.36 41518.01 88888.00 2024-09-17 09:32:23.000 261 22392.94 212.41 41518.02 88888.00 2024-09-17 09:32:24.000 261 22393.04 212.47 41518.01 88888.00 2024-09-17 09:32:25.000 261 22393.19 212.49 41517.98 47555.43 2024-09-17 09:32:26.000 261 22393.31 212.50 41517.93 88888.00 2024-09-17 09:32:27.000 261 22393.35 212.53 41517.91 88888.00 2024-09-17 09:32:28.000 261 22393.39 212.55 41517.96 88888.00 2024-09-17 09:32:29.000 261 22393.43 212.52 41517.99 88888.00 2024-09-17 09:32:30.000 261 22393.46 212.47 41517.95 47555.53 2024-09-17 09:32:31.000 261 22393.47 212.47 41517.93 88888.00 2024-09-17 09:32:32.000 261 22393.52 212.49 41517.94 88888.00 2024-09-17 09:32:33.000 261 22393.61 212.45 41517.95 88888.00 2024-09-17 09:32:34.000 261 22393.66 212.40 41518.02 88888.00 2024-09-17 09:32:35.000 261 22393.68 212.41 41518.14 47555.67 2024-09-17 09:32:36.000 261 22393.70 212.41 41518.23 88888.00 2024-09-17 09:32:37.000 261 22393.72 212.36 41518.26 88888.00 2024-09-17 09:32:38.000 261 22393.73 212.31 41518.26 88888.00 2024-09-17 09:32:39.000 261 22393.70 212.25 41518.27 88888.00 2024-09-17 09:32:40.000 261 22393.64 212.21 41518.27 47555.73 2024-09-17 09:32:41.000 261 22393.58 212.21 41518.25 88888.00 2024-09-17 09:32:42.000 261 22393.56 212.18 41518.21 88888.00 2024-09-17 09:32:43.000 261 22393.53 212.06 41518.23 88888.00 2024-09-17 09:32:44.000 261 22393.49 211.92 41518.29 88888.00 2024-09-17 09:32:45.000 261 22393.46 211.86 41518.34 47555.67 2024-09-17 09:32:46.000 261 22393.46 211.84 41518.40 88888.00 2024-09-17 09:32:47.000 261 22393.45 211.81 41518.42 88888.00 2024-09-17 09:32:48.000 261 22393.42 211.78 41518.38 88888.00 2024-09-17 09:32:49.000 261 22393.38 211.77 41518.38 88888.00 2024-09-17 09:32:50.000 261 22393.35 211.72 41518.40 47555.69 2024-09-17 09:32:51.000 261 22393.31 211.65 41518.36 88888.00 2024-09-17 09:32:52.000 261 22393.28 211.58 41518.31 88888.00 2024-09-17 09:32:53.000 261 22393.28 211.53 41518.33 88888.00 2024-09-17 09:32:54.000 261 22393.30 211.48 41518.41 88888.00 2024-09-17 09:32:55.000 261 22393.32 211.45 41518.46 47555.70 2024-09-17 09:32:56.000 261 22393.34 211.41 41518.45 88888.00 2024-09-17 09:32:57.000 261 22393.39 211.39 41518.45 88888.00 2024-09-17 09:32:58.000 261 22393.44 211.39 41518.48 88888.00 2024-09-17 09:32:59.000 261 22393.48 211.36 41518.48 88888.00 2024-09-17 09:33:00.000 261 22393.45 211.31 41518.46 47555.71 2024-09-17 09:33:01.000 261 22393.42 211.29 41518.48 88888.00 2024-09-17 09:33:02.000 261 22393.40 211.27 41518.49 88888.00 2024-09-17 09:33:03.000 261 22393.37 211.24 41518.46 88888.00 2024-09-17 09:33:04.000 261 22393.33 211.22 41518.43 88888.00 2024-09-17 09:33:05.000 261 22393.32 211.23 41518.42 47555.61 2024-09-17 09:33:06.000 261 22393.32 211.23 41518.38 88888.00 2024-09-17 09:33:07.000 261 22393.27 211.20 41518.27 88888.00 2024-09-17 09:33:08.000 261 22393.19 211.16 41518.20 88888.00 2024-09-17 09:33:09.000 261 22393.13 211.14 41518.21 88888.00 2024-09-17 09:33:10.000 261 22393.12 211.14 41518.25 47555.53 2024-09-17 09:33:11.000 261 22393.13 211.16 41518.34 88888.00 2024-09-17 09:33:12.000 261 22393.12 211.16 41518.41 88888.00 2024-09-17 09:33:13.000 261 22393.08 211.12 41518.46 88888.00 2024-09-17 09:33:14.000 261 22393.04 211.12 41518.45 88888.00 2024-09-17 09:33:15.000 261 22393.03 211.13 41518.38 47555.53 2024-09-17 09:33:16.000 261 22393.02 211.12 41518.34 88888.00 2024-09-17 09:33:17.000 261 22393.06 211.14 41518.40 88888.00 2024-09-17 09:33:18.000 261 22393.18 211.19 41518.47 88888.00 2024-09-17 09:33:19.000 261 22393.28 211.21 41518.46 88888.00 2024-09-17 09:33:20.000 261 22393.28 211.19 41518.43 47555.55 2024-09-17 09:33:21.000 261 22393.22 211.15 41518.39 88888.00 2024-09-17 09:33:22.000 261 22393.16 211.11 41518.34 88888.00 2024-09-17 09:33:23.000 261 22393.18 211.08 41518.33 88888.00 2024-09-17 09:33:24.000 261 22393.24 211.08 41518.34 88888.00 2024-09-17 09:33:25.000 261 22393.31 211.07 41518.33 47555.60 2024-09-17 09:33:26.000 261 22393.38 211.07 41518.33 88888.00 2024-09-17 09:33:27.000 261 22393.43 211.06 41518.34 88888.00 2024-09-17 09:33:28.000 261 22393.44 211.05 41518.31 88888.00 2024-09-17 09:33:29.000 261 22393.46 211.08 41518.27 88888.00 2024-09-17 09:33:30.000 261 22393.54 211.16 41518.29 47555.68 2024-09-17 09:33:31.000 261 22393.66 211.21 41518.34 88888.00 2024-09-17 09:33:32.000 261 22393.70 211.20 41518.40 88888.00 2024-09-17 09:33:33.000 261 22393.67 211.16 41518.44 88888.00 2024-09-17 09:33:34.000 261 22393.65 211.16 41518.46 88888.00 2024-09-17 09:33:35.000 261 22393.66 211.21 41518.51 47555.71 2024-09-17 09:33:36.000 261 22393.64 211.25 41518.53 88888.00 2024-09-17 09:33:37.000 261 22393.63 211.29 41518.56 88888.00 2024-09-17 09:33:38.000 261 22393.64 211.36 41518.67 88888.00 2024-09-17 09:33:39.000 261 22393.61 211.35 41518.66 88888.00 2024-09-17 09:33:40.000 261 22393.54 211.26 41518.54 47555.67 2024-09-17 09:33:41.000 261 22393.50 211.17 41518.52 88888.00 2024-09-17 09:33:42.000 261 22393.49 211.11 41518.56 88888.00 2024-09-17 09:33:43.000 261 22393.52 211.10 41518.56 88888.00 2024-09-17 09:33:44.000 261 22393.61 211.19 41518.61 88888.00 2024-09-17 09:33:45.000 261 22393.67 211.29 41518.69 47555.64 2024-09-17 09:33:46.000 261 22393.65 211.38 41518.69 88888.00 2024-09-17 09:33:47.000 261 22393.60 211.43 41518.64 88888.00 2024-09-17 09:33:48.000 261 22393.55 211.46 41518.62 88888.00 2024-09-17 09:33:49.000 261 22393.49 211.44 41518.55 88888.00 2024-09-17 09:33:50.000 261 22393.39 211.37 41518.41 47555.52 2024-09-17 09:33:51.000 261 22393.29 211.33 41518.32 88888.00 2024-09-17 09:33:52.000 261 22393.23 211.32 41518.30 88888.00 2024-09-17 09:33:53.000 261 22393.19 211.33 41518.31 88888.00 2024-09-17 09:33:54.000 261 22393.16 211.40 41518.35 88888.00 2024-09-17 09:33:55.000 261 22393.17 211.53 41518.43 47555.45 2024-09-17 09:33:56.000 261 22393.15 211.61 41518.41 88888.00 2024-09-17 09:33:57.000 261 22393.09 211.54 41518.34 88888.00 2024-09-17 09:33:58.000 261 22393.06 211.50 41518.36 88888.00 2024-09-17 09:33:59.000 261 22393.03 211.53 41518.43 88888.00 2024-09-17 09:34:00.000 261 22392.93 211.56 41518.38 47555.33 2024-09-17 09:34:01.000 261 22392.81 211.58 41518.34 88888.00 2024-09-17 09:34:02.000 261 22392.73 211.60 41518.38 88888.00 2024-09-17 09:34:03.000 261 22392.68 211.66 41518.43 88888.00 2024-09-17 09:34:04.000 261 22392.66 211.76 41518.46 88888.00 2024-09-17 09:34:05.000 261 22392.65 211.82 41518.47 47555.18 2024-09-17 09:34:06.000 261 22392.60 211.82 41518.43 88888.00 2024-09-17 09:34:07.000 261 22392.60 211.85 41518.38 88888.00 2024-09-17 09:34:08.000 261 22392.63 211.91 41518.43 88888.00 2024-09-17 09:34:09.000 261 22392.61 211.94 41518.52 88888.00 2024-09-17 09:34:10.000 261 22392.55 211.90 41518.52 47555.14 2024-09-17 09:34:11.000 261 22392.53 211.90 41518.47 88888.00 2024-09-17 09:34:12.000 261 22392.54 211.93 41518.45 88888.00 2024-09-17 09:34:13.000 261 22392.52 211.90 41518.44 88888.00 2024-09-17 09:34:14.000 261 22392.48 211.87 41518.46 88888.00 2024-09-17 09:34:15.000 261 22392.43 211.91 41518.50 47555.10 2024-09-17 09:34:16.000 261 22392.38 211.95 41518.52 88888.00 2024-09-17 09:34:17.000 261 22392.33 211.94 41518.44 88888.00 2024-09-17 09:34:18.000 261 22392.27 211.89 41518.31 88888.00 2024-09-17 09:34:19.000 261 22392.23 211.89 41518.24 88888.00 2024-09-17 09:34:20.000 261 22392.22 211.95 41518.32 47554.93 2024-09-17 09:34:21.000 261 22392.15 212.01 41518.39 88888.00 2024-09-17 09:34:22.000 261 22392.03 212.06 41518.34 88888.00 2024-09-17 09:34:23.000 261 22391.93 212.11 41518.23 88888.00 2024-09-17 09:34:24.000 261 22391.89 212.16 41518.20 88888.00 2024-09-17 09:34:25.000 261 22391.86 212.20 41518.23 47554.83 2024-09-17 09:34:26.000 261 22391.81 212.25 41518.26 88888.00 2024-09-17 09:34:27.000 261 22391.74 212.26 41518.26 88888.00 2024-09-17 09:34:28.000 261 22391.72 212.21 41518.26 88888.00 2024-09-17 09:34:29.000 261 22391.77 212.17 41518.27 88888.00 2024-09-17 09:34:30.000 261 22391.82 212.19 41518.29 47554.79 2024-09-17 09:34:31.000 261 22391.84 212.24 41518.35 88888.00 2024-09-17 09:34:32.000 261 22391.85 212.25 41518.40 88888.00 2024-09-17 09:34:33.000 261 22391.85 212.26 41518.43 88888.00 2024-09-17 09:34:34.000 261 22391.82 212.29 41518.43 88888.00 2024-09-17 09:34:35.000 261 22391.75 212.32 41518.33 47554.69 2024-09-17 09:34:36.000 261 22391.75 212.32 41518.22 88888.00 2024-09-17 09:34:37.000 261 22391.84 212.40 41518.27 88888.00 2024-09-17 09:34:38.000 261 22391.88 212.50 41518.40 88888.00 2024-09-17 09:34:39.000 261 22391.81 212.49 41518.43 88888.00 2024-09-17 09:34:40.000 261 22391.72 212.43 41518.38 47554.64 2024-09-17 09:34:41.000 261 22391.68 212.39 41518.32 88888.00 2024-09-17 09:34:42.000 261 22391.63 212.37 41518.26 88888.00 2024-09-17 09:34:43.000 261 22391.56 212.38 41518.24 88888.00 2024-09-17 09:34:44.000 261 22391.48 212.44 41518.29 88888.00 2024-09-17 09:34:45.000 261 22391.43 212.53 41518.28 47554.52 2024-09-17 09:34:46.000 261 22391.40 212.60 41518.17 88888.00 2024-09-17 09:34:47.000 261 22391.34 212.64 41518.07 88888.00 2024-09-17 09:34:48.000 261 22391.27 212.72 41518.12 88888.00 2024-09-17 09:34:49.000 261 22391.22 212.82 41518.24 88888.00 2024-09-17 09:34:50.000 261 22391.20 212.85 41518.29 47554.45 2024-09-17 09:34:51.000 261 22391.18 212.86 41518.26 88888.00 2024-09-17 09:34:52.000 261 22391.15 212.87 41518.20 88888.00 2024-09-17 09:34:53.000 261 22391.19 212.93 41518.21 88888.00 2024-09-17 09:34:54.000 261 22391.26 213.00 41518.25 88888.00 2024-09-17 09:34:55.000 261 22391.24 213.00 41518.22 47554.40 2024-09-17 09:34:56.000 261 22391.21 213.05 41518.22 88888.00 2024-09-17 09:34:57.000 261 22391.22 213.16 41518.25 88888.00 2024-09-17 09:34:58.000 261 22391.24 213.25 41518.21 88888.00 2024-09-17 09:34:59.000 261 22391.27 213.35 41518.14 88888.00 2024-09-17 09:35:00.000 261 22391.27 213.44 41518.11 47554.31 2024-09-17 09:35:01.000 261 22391.22 213.44 41518.10 88888.00 2024-09-17 09:35:02.000 261 22391.18 213.42 41518.16 88888.00 2024-09-17 09:35:03.000 261 22391.20 213.43 41518.24 88888.00 2024-09-17 09:35:04.000 261 22391.21 213.46 41518.26 88888.00 2024-09-17 09:35:05.000 261 22391.18 213.49 41518.19 47554.31 2024-09-17 09:35:06.000 261 22391.16 213.54 41518.18 88888.00 2024-09-17 09:35:07.000 261 22391.14 213.57 41518.20 88888.00 2024-09-17 09:35:08.000 261 22391.07 213.58 41518.12 88888.00 2024-09-17 09:35:09.000 261 22391.04 213.67 41518.07 88888.00 2024-09-17 09:35:10.000 261 22391.03 213.81 41518.12 47554.15 2024-09-17 09:35:11.000 261 22390.94 213.87 41518.11 88888.00 2024-09-17 09:35:12.000 261 22390.82 213.94 41518.06 88888.00 2024-09-17 09:35:13.000 261 22390.79 214.06 41518.11 88888.00 2024-09-17 09:35:14.000 261 22390.76 214.12 41518.12 88888.00 2024-09-17 09:35:15.000 261 22390.71 214.12 41518.06 47554.04 2024-09-17 09:35:16.000 261 22390.67 214.18 41518.09 88888.00 2024-09-17 09:35:17.000 261 22390.67 214.28 41518.21 88888.00 2024-09-17 09:35:18.000 261 22390.65 214.32 41518.26 88888.00 2024-09-17 09:35:19.000 261 22390.60 214.35 41518.17 88888.00 2024-09-17 09:35:20.000 261 22390.58 214.41 41518.11 47553.96 2024-09-17 09:35:21.000 261 22390.58 214.52 41518.14 88888.00 2024-09-17 09:35:22.000 261 22390.57 214.61 41518.12 88888.00 2024-09-17 09:35:23.000 261 22390.52 214.61 41518.09 88888.00 2024-09-17 09:35:24.000 261 22390.50 214.59 41518.14 88888.00 2024-09-17 09:35:25.000 261 22390.50 214.63 41518.19 47553.90 2024-09-17 09:35:26.000 261 22390.49 214.65 41518.18 88888.00 2024-09-17 09:35:27.000 261 22390.51 214.65 41518.18 88888.00 2024-09-17 09:35:28.000 261 22390.58 214.70 41518.20 88888.00 2024-09-17 09:35:29.000 261 22390.58 214.72 41518.15 88888.00 2024-09-17 09:35:30.000 261 22390.49 214.67 41518.00 47553.91 2024-09-17 09:35:31.000 261 22390.43 214.64 41517.88 88888.00 2024-09-17 09:35:32.000 261 22390.42 214.71 41517.85 88888.00 2024-09-17 09:35:33.000 261 22390.42 214.80 41517.89 88888.00 2024-09-17 09:35:34.000 261 22390.43 214.87 41518.00 88888.00 2024-09-17 09:35:35.000 261 22390.47 214.90 41518.08 47553.91 2024-09-17 09:35:36.000 261 22390.53 214.90 41518.03 88888.00 2024-09-17 09:35:37.000 261 22390.54 214.84 41517.91 88888.00 2024-09-17 09:35:38.000 261 22390.52 214.78 41517.89 88888.00 2024-09-17 09:35:39.000 261 22390.51 214.82 41517.97 88888.00 2024-09-17 09:35:40.000 261 22390.56 214.89 41518.01 47553.99 2024-09-17 09:35:41.000 261 22390.60 214.87 41517.98 88888.00 2024-09-17 09:35:42.000 261 22390.62 214.76 41517.93 88888.00 2024-09-17 09:35:43.000 261 22390.68 214.71 41517.91 88888.00 2024-09-17 09:35:44.000 261 22390.81 214.79 41517.96 88888.00 2024-09-17 09:35:45.000 261 22390.90 214.86 41518.03 47554.19 2024-09-17 09:35:46.000 261 22390.94 214.81 41518.08 88888.00 2024-09-17 09:35:47.000 261 22390.98 214.70 41518.04 88888.00 2024-09-17 09:35:48.000 261 22391.06 214.60 41517.94 88888.00 2024-09-17 09:35:49.000 261 22391.16 214.59 41517.94 88888.00 2024-09-17 09:35:50.000 261 22391.24 214.59 41518.01 47554.38 2024-09-17 09:35:51.000 261 22391.30 214.50 41518.01 88888.00 2024-09-17 09:35:52.000 261 22391.38 214.36 41518.00 88888.00 2024-09-17 09:35:53.000 261 22391.47 214.27 41518.04 88888.00 2024-09-17 09:35:54.000 261 22391.58 214.25 41518.11 88888.00 2024-09-17 09:35:55.000 261 22391.72 214.28 41518.16 47554.67 2024-09-17 09:35:56.000 261 22391.84 214.22 41518.18 88888.00 2024-09-17 09:35:57.000 261 22391.94 214.06 41518.19 88888.00 2024-09-17 09:35:58.000 261 22392.03 213.91 41518.18 88888.00 2024-09-17 09:35:59.000 261 22392.10 213.85 41518.14 88888.00 2024-09-17 09:36:00.000 261 22392.16 213.83 41518.15 47554.88 2024-09-17 09:36:01.000 261 22392.20 213.77 41518.16 88888.00 2024-09-17 09:36:02.000 261 22392.26 213.68 41518.16 88888.00 2024-09-17 09:36:03.000 261 22392.37 213.62 41518.27 88888.00 2024-09-17 09:36:04.000 261 22392.48 213.60 41518.38 88888.00 2024-09-17 09:36:05.000 261 22392.52 213.54 41518.40 47555.04 2024-09-17 09:36:06.000 261 22392.54 213.47 41518.36 88888.00 2024-09-17 09:36:07.000 261 22392.56 213.38 41518.28 88888.00 2024-09-17 09:36:08.000 261 22392.58 213.25 41518.19 88888.00 2024-09-17 09:36:09.000 261 22392.61 213.12 41518.19 88888.00 2024-09-17 09:36:10.000 261 22392.66 213.05 41518.26 47555.16 2024-09-17 09:36:11.000 261 22392.70 213.00 41518.37 88888.00 2024-09-17 09:36:12.000 261 22392.74 212.94 41518.54 88888.00 2024-09-17 09:36:13.000 261 22392.78 212.83 41518.62 88888.00 2024-09-17 09:36:14.000 261 22392.77 212.69 41518.61 88888.00 2024-09-17 09:36:15.000 261 22392.74 212.57 41518.59 47555.26 2024-09-17 09:36:16.000 261 22392.74 212.52 41518.58 88888.00 2024-09-17 09:36:17.000 261 22392.74 212.44 41518.50 88888.00 2024-09-17 09:36:18.000 261 22392.65 212.27 41518.39 88888.00 2024-09-17 09:36:19.000 261 22392.58 212.15 41518.39 88888.00 2024-09-17 09:36:20.000 261 22392.61 212.16 41518.44 47555.29 2024-09-17 09:36:21.000 261 22392.68 212.16 41518.52 88888.00 2024-09-17 09:36:22.000 261 22392.72 212.13 41518.65 88888.00 2024-09-17 09:36:23.000 261 22392.69 212.12 41518.74 88888.00 2024-09-17 09:36:24.000 261 22392.65 212.10 41518.73 88888.00 2024-09-17 09:36:25.000 261 22392.60 212.06 41518.67 47555.25 2024-09-17 09:36:26.000 261 22392.54 212.00 41518.61 88888.00 2024-09-17 09:36:27.000 261 22392.52 211.97 41518.50 88888.00 2024-09-17 09:36:28.000 261 22392.55 211.98 41518.41 88888.00 2024-09-17 09:36:29.000 261 22392.56 211.96 41518.40 88888.00 2024-09-17 09:36:30.000 261 22392.51 211.88 41518.34 47555.29 2024-09-17 09:36:31.000 261 22392.48 211.85 41518.27 88888.00 2024-09-17 09:36:32.000 261 22392.56 211.91 41518.31 88888.00 2024-09-17 09:36:33.000 261 22392.71 211.99 41518.40 88888.00 2024-09-17 09:36:34.000 261 22392.82 212.00 41518.48 88888.00 2024-09-17 09:36:35.000 261 22392.83 211.95 41518.49 47555.33 2024-09-17 09:36:36.000 261 22392.82 211.90 41518.46 88888.00 2024-09-17 09:36:37.000 261 22392.83 211.86 41518.36 88888.00 2024-09-17 09:36:38.000 261 22392.85 211.81 41518.25 88888.00 2024-09-17 09:36:39.000 261 22392.89 211.81 41518.29 88888.00 2024-09-17 09:36:40.000 261 22392.98 211.83 41518.41 47555.43 2024-09-17 09:36:41.000 261 22393.07 211.72 41518.41 88888.00 2024-09-17 09:36:42.000 261 22393.09 211.55 41518.34 88888.00 2024-09-17 09:36:43.000 261 22393.10 211.49 41518.32 88888.00 2024-09-17 09:36:44.000 261 22393.15 211.51 41518.35 88888.00 2024-09-17 09:36:45.000 261 22393.24 211.53 41518.40 47555.55 2024-09-17 09:36:46.000 261 22393.31 211.51 41518.46 88888.00 2024-09-17 09:36:47.000 261 22393.26 211.45 41518.42 88888.00 2024-09-17 09:36:48.000 261 22393.20 211.43 41518.34 88888.00 2024-09-17 09:36:49.000 261 22393.28 211.49 41518.39 88888.00 2024-09-17 09:36:50.000 261 22393.42 211.53 41518.48 47555.66 2024-09-17 09:36:51.000 261 22393.48 211.49 41518.50 88888.00 2024-09-17 09:36:52.000 261 22393.47 211.44 41518.48 88888.00 2024-09-17 09:36:53.000 261 22393.49 211.43 41518.46 88888.00 2024-09-17 09:36:54.000 261 22393.59 211.47 41518.45 88888.00 2024-09-17 09:36:55.000 261 22393.69 211.48 41518.46 47555.88 2024-09-17 09:36:56.000 261 22393.75 211.43 41518.50 88888.00 2024-09-17 09:36:57.000 261 22393.82 211.38 41518.59 88888.00 2024-09-17 09:36:58.000 261 22393.91 211.32 41518.66 88888.00 2024-09-17 09:36:59.000 261 22393.99 211.22 41518.64 88888.00 2024-09-17 09:37:00.000 261 22394.06 211.14 41518.64 47556.02 2024-09-17 09:37:01.000 261 22394.16 211.13 41518.73 88888.00 2024-09-17 09:37:02.000 261 22394.25 211.12 41518.75 88888.00 2024-09-17 09:37:03.000 261 22394.33 211.02 41518.62 88888.00 2024-09-17 09:37:04.000 261 22394.38 210.91 41518.54 88888.00 2024-09-17 09:37:05.000 261 22394.40 210.85 41518.55 47556.24 2024-09-17 09:37:06.000 261 22394.46 210.81 41518.57 88888.00 2024-09-17 09:37:07.000 261 22394.57 210.79 41518.58 88888.00 2024-09-17 09:37:08.000 261 22394.65 210.81 41518.61 88888.00 2024-09-17 09:37:09.000 261 22394.65 210.82 41518.66 88888.00 2024-09-17 09:37:10.000 261 22394.61 210.84 41518.67 47556.36 2024-09-17 09:37:11.000 261 22394.61 210.85 41518.66 88888.00 2024-09-17 09:37:12.000 261 22394.65 210.87 41518.71 88888.00 2024-09-17 09:37:13.000 261 22394.70 210.91 41518.76 88888.00 2024-09-17 09:37:14.000 261 22394.81 210.98 41518.75 88888.00 2024-09-17 09:37:15.000 261 22394.94 210.98 41518.71 47556.41 2024-09-17 09:37:16.000 261 22394.94 210.87 41518.62 88888.00 2024-09-17 09:37:17.000 261 22394.85 210.78 41518.59 88888.00 2024-09-17 09:37:18.000 261 22394.78 210.79 41518.62 88888.00 2024-09-17 09:37:19.000 261 22394.72 210.76 41518.59 88888.00 2024-09-17 09:37:20.000 261 22394.72 210.72 41518.64 47556.48 2024-09-17 09:37:21.000 261 22394.77 210.77 41518.83 88888.00 2024-09-17 09:37:22.000 261 22394.77 210.80 41518.87 88888.00 2024-09-17 09:37:23.000 261 22394.75 210.78 41518.76 88888.00 2024-09-17 09:37:24.000 261 22394.76 210.75 41518.72 88888.00 2024-09-17 09:37:25.000 261 22394.76 210.71 41518.75 47556.46 2024-09-17 09:37:26.000 261 22394.72 210.66 41518.76 88888.00 2024-09-17 09:37:27.000 261 22394.69 210.63 41518.76 88888.00 2024-09-17 09:37:28.000 261 22394.73 210.69 41518.77 88888.00 2024-09-17 09:37:29.000 261 22394.81 210.81 41518.84 88888.00 2024-09-17 09:37:30.000 261 22394.84 210.84 41518.95 47556.44 2024-09-17 09:37:31.000 261 22394.78 210.78 41519.01 88888.00 2024-09-17 09:37:32.000 261 22394.68 210.74 41518.95 88888.00 2024-09-17 09:37:33.000 261 22394.57 210.74 41518.82 88888.00 2024-09-17 09:37:34.000 261 22394.51 210.77 41518.77 88888.00 2024-09-17 09:37:35.000 261 22394.53 210.79 41518.81 47556.42 2024-09-17 09:37:36.000 261 22394.56 210.75 41518.85 88888.00 2024-09-17 09:37:37.000 261 22394.56 210.72 41518.86 88888.00 2024-09-17 09:37:38.000 261 22394.51 210.69 41518.79 88888.00 2024-09-17 09:37:39.000 261 22394.47 210.63 41518.71 88888.00 2024-09-17 09:37:40.000 261 22394.48 210.63 41518.73 47556.42 2024-09-17 09:37:41.000 261 22394.48 210.66 41518.81 88888.00 2024-09-17 09:37:42.000 261 22394.46 210.64 41518.83 88888.00 2024-09-17 09:37:43.000 261 22394.45 210.63 41518.83 88888.00 2024-09-17 09:37:44.000 261 22394.48 210.69 41518.87 88888.00 2024-09-17 09:37:45.000 261 22394.52 210.72 41518.88 47556.43 2024-09-17 09:37:46.000 261 22394.52 210.66 41518.79 88888.00 2024-09-17 09:37:47.000 261 22394.53 210.62 41518.68 88888.00 2024-09-17 09:37:48.000 261 22394.61 210.72 41518.68 88888.00 2024-09-17 09:37:49.000 261 22394.70 210.82 41518.76 88888.00 2024-09-17 09:37:50.000 261 22394.73 210.84 41518.81 47556.49 2024-09-17 09:37:51.000 261 22394.70 210.80 41518.81 88888.00 2024-09-17 09:37:52.000 261 22394.73 210.78 41518.80 88888.00 2024-09-17 09:37:53.000 261 22394.84 210.82 41518.78 88888.00 2024-09-17 09:37:54.000 261 22394.90 210.86 41518.72 88888.00 2024-09-17 09:37:55.000 261 22394.89 210.83 41518.68 47556.57 2024-09-17 09:37:56.000 261 22394.94 210.76 41518.71 88888.00 2024-09-17 09:37:57.000 261 22394.98 210.73 41518.79 88888.00 2024-09-17 09:37:58.000 261 22394.94 210.71 41518.88 88888.00 2024-09-17 09:37:59.000 261 22394.91 210.67 41518.92 88888.00 2024-09-17 09:38:00.000 261 22394.90 210.59 41518.79 47556.65 2024-09-17 09:38:01.000 261 22394.88 210.47 41518.61 88888.00 2024-09-17 09:38:02.000 261 22394.89 210.37 41518.57 88888.00 2024-09-17 09:38:03.000 261 22394.94 210.34 41518.68 88888.00 2024-09-17 09:38:04.000 261 22394.99 210.32 41518.84 88888.00 2024-09-17 09:38:05.000 261 22395.03 210.30 41518.93 47556.75 2024-09-17 09:38:06.000 261 22395.05 210.26 41518.90 88888.00 2024-09-17 09:38:07.000 261 22395.06 210.21 41518.87 88888.00 2024-09-17 09:38:08.000 261 22395.03 210.16 41518.86 88888.00 2024-09-17 09:38:09.000 261 22394.98 210.09 41518.84 88888.00 2024-09-17 09:38:10.000 261 22394.97 210.05 41518.81 47556.73 2024-09-17 09:38:11.000 261 22395.01 210.06 41518.78 88888.00 2024-09-17 09:38:12.000 261 22395.03 210.09 41518.73 88888.00 2024-09-17 09:38:13.000 261 22395.06 210.14 41518.72 88888.00 2024-09-17 09:38:14.000 261 22395.04 210.13 41518.76 88888.00 2024-09-17 09:38:15.000 261 22394.98 210.01 41518.75 47556.74 2024-09-17 09:38:16.000 261 22394.95 209.90 41518.69 88888.00 2024-09-17 09:38:17.000 261 22394.98 209.78 41518.64 88888.00 2024-09-17 09:38:18.000 261 22395.03 209.69 41518.63 88888.00 2024-09-17 09:38:19.000 261 22395.08 209.71 41518.66 88888.00 2024-09-17 09:38:20.000 261 22395.06 209.74 41518.70 47556.82 2024-09-17 09:38:21.000 261 22395.02 209.64 41518.69 88888.00 2024-09-17 09:38:22.000 261 22395.02 209.53 41518.66 88888.00 2024-09-17 09:38:23.000 261 22395.02 209.46 41518.66 88888.00 2024-09-17 09:38:24.000 261 22395.03 209.41 41518.72 88888.00 2024-09-17 09:38:25.000 261 22395.06 209.37 41518.76 47556.81 2024-09-17 09:38:26.000 261 22395.08 209.35 41518.79 88888.00 2024-09-17 09:38:27.000 261 22395.09 209.35 41518.88 88888.00 2024-09-17 09:38:28.000 261 22395.03 209.30 41518.94 88888.00 2024-09-17 09:38:29.000 261 22394.94 209.20 41518.91 88888.00 2024-09-17 09:38:30.000 261 22394.87 209.15 41518.87 47556.78 2024-09-17 09:38:31.000 261 22394.83 209.13 41518.87 88888.00 2024-09-17 09:38:32.000 261 22394.80 209.10 41518.89 88888.00 2024-09-17 09:38:33.000 261 22394.79 209.09 41518.91 88888.00 2024-09-17 09:38:34.000 261 22394.81 209.09 41518.94 88888.00 2024-09-17 09:38:35.000 261 22394.79 209.04 41518.96 47556.70 2024-09-17 09:38:36.000 261 22394.73 208.97 41518.94 88888.00 2024-09-17 09:38:37.000 261 22394.69 208.94 41518.92 88888.00 2024-09-17 09:38:38.000 261 22394.72 208.92 41518.94 88888.00 2024-09-17 09:38:39.000 261 22394.69 208.84 41518.94 88888.00 2024-09-17 09:38:40.000 261 22394.64 208.74 41518.94 47556.68 2024-09-17 09:38:41.000 261 22394.64 208.72 41518.98 88888.00 2024-09-17 09:38:42.000 261 22394.67 208.69 41519.02 88888.00 2024-09-17 09:38:43.000 261 22394.67 208.61 41519.04 88888.00 2024-09-17 09:38:44.000 261 22394.66 208.58 41519.02 88888.00 2024-09-17 09:38:45.000 261 22394.66 208.58 41518.95 47556.66 2024-09-17 09:38:46.000 261 22394.66 208.55 41518.84 88888.00 2024-09-17 09:38:47.000 261 22394.65 208.50 41518.78 88888.00 2024-09-17 09:38:48.000 261 22394.65 208.56 41518.84 88888.00 2024-09-17 09:38:49.000 261 22394.69 208.68 41518.94 88888.00 2024-09-17 09:38:50.000 261 22394.71 208.65 41518.93 47556.64 2024-09-17 09:38:51.000 261 22394.68 208.50 41518.88 88888.00 2024-09-17 09:38:52.000 261 22394.69 208.41 41518.89 88888.00 2024-09-17 09:38:53.000 261 22394.73 208.45 41518.91 88888.00 2024-09-17 09:38:54.000 261 22394.76 208.50 41518.94 88888.00 2024-09-17 09:38:55.000 261 22394.74 208.44 41518.91 47556.65 2024-09-17 09:38:56.000 261 22394.71 208.32 41518.84 88888.00 2024-09-17 09:38:57.000 261 22394.69 208.22 41518.76 88888.00 2024-09-17 09:38:58.000 261 22394.69 208.18 41518.73 88888.00 2024-09-17 09:38:59.000 261 22394.70 208.23 41518.74 88888.00 2024-09-17 09:39:00.000 261 22394.68 208.29 41518.68 47556.54 2024-09-17 09:39:01.000 261 22394.60 208.28 41518.60 88888.00 2024-09-17 09:39:02.000 261 22394.53 208.30 41518.59 88888.00 2024-09-17 09:39:03.000 261 22394.55 208.34 41518.55 88888.00 2024-09-17 09:39:04.000 261 22394.53 208.34 41518.48 88888.00 2024-09-17 09:39:05.000 261 22394.42 208.37 41518.46 47556.27 2024-09-17 09:39:06.000 261 22394.31 208.39 41518.46 88888.00 2024-09-17 09:39:07.000 261 22394.26 208.39 41518.39 88888.00 2024-09-17 09:39:08.000 261 22394.24 208.44 41518.29 88888.00 2024-09-17 09:39:09.000 261 22394.28 208.52 41518.12 88888.00 2024-09-17 09:39:10.000 261 22394.47 208.52 41517.97 47556.05 2024-09-17 09:39:11.000 261 22394.73 208.38 41517.98 88888.00 2024-09-17 09:39:12.000 261 22394.85 208.14 41518.11 88888.00 2024-09-17 09:39:13.000 261 22394.78 207.87 41518.18 88888.00 2024-09-17 09:39:14.000 261 22394.59 207.75 41518.26 88888.00 2024-09-17 09:39:15.000 261 22394.43 207.87 41518.45 47556.20 2024-09-17 09:39:16.000 261 22394.34 208.09 41518.60 88888.00 2024-09-17 09:39:17.000 261 22394.28 208.25 41518.60 88888.00 2024-09-17 09:39:18.000 261 22394.19 208.31 41518.54 88888.00 2024-09-17 09:39:19.000 261 22394.09 208.32 41518.56 88888.00 2024-09-17 09:39:20.000 261 22394.06 208.36 41518.64 47556.18 2024-09-17 09:39:21.000 261 22394.03 208.42 41518.68 88888.00 2024-09-17 09:39:22.000 261 22393.95 208.50 41518.67 88888.00 2024-09-17 09:39:23.000 261 22393.87 208.55 41518.65 88888.00 2024-09-17 09:39:24.000 261 22393.80 208.56 41518.66 88888.00 2024-09-17 09:39:25.000 261 22393.72 208.58 41518.70 47556.06 2024-09-17 09:39:26.000 261 22393.61 208.66 41518.76 88888.00 2024-09-17 09:39:27.000 261 22393.49 208.76 41518.74 88888.00 2024-09-17 09:39:28.000 261 22393.44 208.89 41518.74 88888.00 2024-09-17 09:39:29.000 261 22393.43 209.02 41518.82 88888.00 2024-09-17 09:39:30.000 261 22393.36 209.08 41518.89 47555.88 2024-09-17 09:39:31.000 261 22393.26 209.08 41518.91 88888.00 2024-09-17 09:39:32.000 261 22393.20 209.10 41518.89 88888.00 2024-09-17 09:39:33.000 261 22393.13 209.16 41518.83 88888.00 2024-09-17 09:39:34.000 261 22393.03 209.22 41518.73 88888.00 2024-09-17 09:39:35.000 261 22392.94 209.27 41518.64 47555.72 2024-09-17 09:39:36.000 261 22392.93 209.30 41518.63 88888.00 2024-09-17 09:39:37.000 261 22392.94 209.32 41518.69 88888.00 2024-09-17 09:39:38.000 261 22392.90 209.31 41518.73 88888.00 2024-09-17 09:39:39.000 261 22392.83 209.33 41518.72 88888.00 2024-09-17 09:39:40.000 261 22392.81 209.41 41518.71 47555.66 2024-09-17 09:39:41.000 261 22392.79 209.48 41518.71 88888.00 2024-09-17 09:39:42.000 261 22392.75 209.50 41518.71 88888.00 2024-09-17 09:39:43.000 261 22392.70 209.46 41518.70 88888.00 2024-09-17 09:39:44.000 261 22392.65 209.36 41518.70 88888.00 2024-09-17 09:39:45.000 261 22392.60 209.33 41518.68 47555.52 2024-09-17 09:39:46.000 261 22392.57 209.40 41518.68 88888.00 2024-09-17 09:39:47.000 261 22392.54 209.48 41518.78 88888.00 2024-09-17 09:39:48.000 261 22392.50 209.51 41518.80 88888.00 2024-09-17 09:39:49.000 261 22392.48 209.52 41518.69 88888.00 2024-09-17 09:39:50.000 261 22392.47 209.53 41518.68 47555.39 2024-09-17 09:39:51.000 261 22392.46 209.55 41518.77 88888.00 2024-09-17 09:39:52.000 261 22392.46 209.58 41518.85 88888.00 2024-09-17 09:39:53.000 261 22392.47 209.60 41518.90 88888.00 2024-09-17 09:39:54.000 261 22392.42 209.54 41518.84 88888.00 2024-09-17 09:39:55.000 261 22392.30 209.47 41518.64 47555.34 2024-09-17 09:39:56.000 261 22392.25 209.52 41518.59 88888.00 2024-09-17 09:39:57.000 261 22392.27 209.62 41518.72 88888.00 2024-09-17 09:39:58.000 261 22392.22 209.67 41518.81 88888.00 2024-09-17 09:39:59.000 261 22392.12 209.71 41518.79 88888.00 2024-09-17 09:40:00.000 261 22392.01 209.79 41518.76 47555.10 2024-09-17 09:40:01.000 261 22391.94 209.88 41518.72 88888.00 2024-09-17 09:40:02.000 261 22391.85 209.92 41518.64 88888.00 2024-09-17 09:40:03.000 261 22391.77 209.93 41518.62 88888.00 2024-09-17 09:40:04.000 261 22391.70 209.96 41518.68 88888.00 2024-09-17 09:40:05.000 261 22391.64 209.98 41518.75 47555.04 2024-09-17 09:40:06.000 261 22391.57 209.96 41518.79 88888.00 2024-09-17 09:40:07.000 261 22391.52 209.93 41518.77 88888.00 2024-09-17 09:40:08.000 261 22391.51 209.91 41518.70 88888.00 2024-09-17 09:40:09.000 261 22391.51 209.88 41518.66 88888.00 2024-09-17 09:40:10.000 261 22391.44 209.80 41518.66 47554.87 2024-09-17 09:40:11.000 261 22391.33 209.72 41518.68 88888.00 2024-09-17 09:40:12.000 261 22391.26 209.67 41518.69 88888.00 2024-09-17 09:40:13.000 261 22391.24 209.65 41518.68 88888.00 2024-09-17 09:40:14.000 261 22391.29 209.64 41518.71 88888.00 2024-09-17 09:40:15.000 261 22391.33 209.61 41518.75 47554.88 2024-09-17 09:40:16.000 261 22391.32 209.56 41518.79 88888.00 2024-09-17 09:40:17.000 261 22391.33 209.51 41518.79 88888.00 2024-09-17 09:40:18.000 261 22391.38 209.53 41518.78 88888.00 2024-09-17 09:40:19.000 261 22391.42 209.55 41518.76 88888.00 2024-09-17 09:40:20.000 261 22391.47 209.51 41518.75 47554.93 2024-09-17 09:40:21.000 261 22391.53 209.42 41518.80 88888.00 2024-09-17 09:40:22.000 261 22391.57 209.35 41518.79 88888.00 2024-09-17 09:40:23.000 261 22391.58 209.36 41518.68 88888.00 2024-09-17 09:40:24.000 261 22391.54 209.43 41518.57 88888.00 2024-09-17 09:40:25.000 261 22391.45 209.48 41518.55 47554.79 2024-09-17 09:40:26.000 261 22391.39 209.49 41518.61 88888.00 2024-09-17 09:40:27.000 261 22391.35 209.47 41518.63 88888.00 2024-09-17 09:40:28.000 261 22391.31 209.43 41518.61 88888.00 2024-09-17 09:40:29.000 261 22391.28 209.39 41518.59 88888.00 2024-09-17 09:40:30.000 261 22391.27 209.34 41518.62 47554.79 2024-09-17 09:40:31.000 261 22391.25 209.28 41518.67 88888.00 2024-09-17 09:40:32.000 261 22391.23 209.24 41518.72 88888.00 2024-09-17 09:40:33.000 261 22391.22 209.22 41518.73 88888.00 2024-09-17 09:40:34.000 261 22391.22 209.25 41518.74 88888.00 2024-09-17 09:40:35.000 261 22391.20 209.27 41518.72 47554.81 2024-09-17 09:40:36.000 261 22391.17 209.24 41518.66 88888.00 2024-09-17 09:40:37.000 261 22391.14 209.20 41518.66 88888.00 2024-09-17 09:40:38.000 261 22391.15 209.19 41518.72 88888.00 2024-09-17 09:40:39.000 261 22391.18 209.20 41518.74 88888.00 2024-09-17 09:40:40.000 261 22391.15 209.16 41518.69 47554.67 2024-09-17 09:40:41.000 261 22391.08 209.10 41518.66 88888.00 2024-09-17 09:40:42.000 261 22391.04 209.05 41518.61 88888.00 2024-09-17 09:40:43.000 261 22391.03 208.95 41518.50 88888.00 2024-09-17 09:40:44.000 261 22391.07 208.82 41518.39 88888.00 2024-09-17 09:40:45.000 261 22391.15 208.74 41518.41 47554.78 2024-09-17 09:40:46.000 261 22391.25 208.72 41518.53 88888.00 2024-09-17 09:40:47.000 261 22391.31 208.71 41518.62 88888.00 2024-09-17 09:40:48.000 261 22391.34 208.72 41518.69 88888.00 2024-09-17 09:40:49.000 261 22391.37 208.79 41518.73 88888.00 2024-09-17 09:40:50.000 261 22391.37 208.82 41518.69 47554.79 2024-09-17 09:40:51.000 261 22391.36 208.79 41518.66 88888.00 2024-09-17 09:40:52.000 261 22391.33 208.74 41518.68 88888.00 2024-09-17 09:40:53.000 261 22391.24 208.70 41518.67 88888.00 2024-09-17 09:40:54.000 261 22391.16 208.67 41518.60 88888.00 2024-09-17 09:40:55.000 261 22391.13 208.59 41518.47 47554.64 2024-09-17 09:40:56.000 261 22391.14 208.53 41518.41 88888.00 2024-09-17 09:40:57.000 261 22391.15 208.56 41518.50 88888.00 2024-09-17 09:40:58.000 261 22391.15 208.59 41518.60 88888.00 2024-09-17 09:40:59.000 261 22391.14 208.58 41518.57 88888.00 2024-09-17 09:41:00.000 261 22391.11 208.56 41518.46 47554.66 2024-09-17 09:41:01.000 261 22391.05 208.49 41518.35 88888.00 2024-09-17 09:41:02.000 261 22391.02 208.40 41518.34 88888.00 2024-09-17 09:41:03.000 261 22391.02 208.37 41518.39 88888.00 2024-09-17 09:41:04.000 261 22391.08 208.39 41518.44 88888.00 2024-09-17 09:41:05.000 261 22391.15 208.42 41518.49 47554.72 2024-09-17 09:41:06.000 261 22391.19 208.41 41518.50 88888.00 2024-09-17 09:41:07.000 261 22391.19 208.40 41518.47 88888.00 2024-09-17 09:41:08.000 261 22391.22 208.43 41518.46 88888.00 2024-09-17 09:41:09.000 261 22391.27 208.45 41518.49 88888.00 2024-09-17 09:41:10.000 261 22391.34 208.40 41518.46 47554.76 2024-09-17 09:41:11.000 261 22391.40 208.32 41518.36 88888.00 2024-09-17 09:41:12.000 261 22391.45 208.28 41518.35 88888.00 2024-09-17 09:41:13.000 261 22391.48 208.31 41518.41 88888.00 2024-09-17 09:41:14.000 261 22391.42 208.31 41518.41 88888.00 2024-09-17 09:41:15.000 261 22391.32 208.30 41518.37 47554.78 2024-09-17 09:41:16.000 261 22391.33 208.34 41518.39 88888.00 2024-09-17 09:41:17.000 261 22391.36 208.32 41518.38 88888.00 2024-09-17 09:41:18.000 261 22391.33 208.20 41518.33 88888.00 2024-09-17 09:41:19.000 261 22391.30 208.12 41518.33 88888.00 2024-09-17 09:41:20.000 261 22391.31 208.08 41518.38 47554.76 2024-09-17 09:41:21.000 261 22391.33 208.05 41518.41 88888.00 2024-09-17 09:41:22.000 261 22391.33 208.09 41518.44 88888.00 2024-09-17 09:41:23.000 261 22391.33 208.16 41518.47 88888.00 2024-09-17 09:41:24.000 261 22391.35 208.18 41518.51 88888.00 2024-09-17 09:41:25.000 261 22391.36 208.12 41518.57 47554.72 2024-09-17 09:41:26.000 261 22391.32 208.05 41518.57 88888.00 2024-09-17 09:41:27.000 261 22391.26 208.00 41518.51 88888.00 2024-09-17 09:41:28.000 261 22391.20 207.95 41518.46 88888.00 2024-09-17 09:41:29.000 261 22391.18 207.93 41518.48 88888.00 2024-09-17 09:41:30.000 261 22391.16 207.92 41518.53 47554.66 2024-09-17 09:41:31.000 261 22391.11 207.86 41518.54 88888.00 2024-09-17 09:41:32.000 261 22391.06 207.78 41518.56 88888.00 2024-09-17 09:41:33.000 261 22391.03 207.75 41518.59 88888.00 2024-09-17 09:41:34.000 261 22391.01 207.70 41518.58 88888.00 2024-09-17 09:41:35.000 261 22390.99 207.61 41518.54 47554.60 2024-09-17 09:41:36.000 261 22390.94 207.56 41518.52 88888.00 2024-09-17 09:41:37.000 261 22390.87 207.57 41518.54 88888.00 2024-09-17 09:41:38.000 261 22390.82 207.58 41518.61 88888.00 2024-09-17 09:41:39.000 261 22390.81 207.56 41518.65 88888.00 2024-09-17 09:41:40.000 261 22390.80 207.52 41518.62 47554.57 2024-09-17 09:41:41.000 261 22390.79 207.50 41518.56 88888.00 2024-09-17 09:41:42.000 261 22390.79 207.49 41518.55 88888.00 2024-09-17 09:41:43.000 261 22390.78 207.49 41518.56 88888.00 2024-09-17 09:41:44.000 261 22390.72 207.45 41518.54 88888.00 2024-09-17 09:41:45.000 261 22390.64 207.39 41518.48 47554.46 2024-09-17 09:41:46.000 261 22390.60 207.42 41518.44 88888.00 2024-09-17 09:41:47.000 261 22390.60 207.53 41518.45 88888.00 2024-09-17 09:41:48.000 261 22390.58 207.58 41518.49 88888.00 2024-09-17 09:41:49.000 261 22390.53 207.58 41518.49 88888.00 2024-09-17 09:41:50.000 261 22390.45 207.59 41518.43 47554.34 2024-09-17 09:41:51.000 261 22390.40 207.61 41518.35 88888.00 2024-09-17 09:41:52.000 261 22390.42 207.62 41518.30 88888.00 2024-09-17 09:41:53.000 261 22390.45 207.66 41518.26 88888.00 2024-09-17 09:41:54.000 261 22390.40 207.69 41518.26 88888.00 2024-09-17 09:41:55.000 261 22390.32 207.71 41518.30 47554.26 2024-09-17 09:41:56.000 261 22390.27 207.69 41518.25 88888.00 2024-09-17 09:41:57.000 261 22390.24 207.68 41518.19 88888.00 2024-09-17 09:41:58.000 261 22390.19 207.76 41518.23 88888.00 2024-09-17 09:41:59.000 261 22390.17 207.91 41518.32 88888.00 2024-09-17 09:42:00.000 261 22390.19 208.06 41518.39 47554.10 2024-09-17 09:42:01.000 261 22390.15 208.13 41518.42 88888.00 2024-09-17 09:42:02.000 261 22390.03 208.14 41518.38 88888.00 2024-09-17 09:42:03.000 261 22389.88 208.12 41518.33 88888.00 2024-09-17 09:42:04.000 261 22389.77 208.09 41518.32 88888.00 2024-09-17 09:42:05.000 261 22389.76 208.10 41518.34 47553.96 2024-09-17 09:42:06.000 261 22389.79 208.16 41518.32 88888.00 2024-09-17 09:42:07.000 261 22389.80 208.21 41518.31 88888.00 2024-09-17 09:42:08.000 261 22389.81 208.25 41518.30 88888.00 2024-09-17 09:42:09.000 261 22389.82 208.28 41518.26 88888.00 2024-09-17 09:42:10.000 261 22389.80 208.27 41518.20 47553.90 2024-09-17 09:42:11.000 261 22389.78 208.21 41518.20 88888.00 2024-09-17 09:42:12.000 261 22389.81 208.20 41518.24 88888.00 2024-09-17 09:42:13.000 261 22389.84 208.26 41518.29 88888.00 2024-09-17 09:42:14.000 261 22389.82 208.33 41518.30 88888.00 2024-09-17 09:42:15.000 261 22389.75 208.36 41518.27 47553.80 2024-09-17 09:42:16.000 261 22389.66 208.37 41518.23 88888.00 2024-09-17 09:42:17.000 261 22389.57 208.37 41518.23 88888.00 2024-09-17 09:42:18.000 261 22389.46 208.39 41518.22 88888.00 2024-09-17 09:42:19.000 261 22389.34 208.44 41518.20 88888.00 2024-09-17 09:42:20.000 261 22389.23 208.54 41518.20 47553.54 2024-09-17 09:42:21.000 261 22389.12 208.63 41518.24 88888.00 2024-09-17 09:42:22.000 261 22389.01 208.71 41518.27 88888.00 2024-09-17 09:42:23.000 261 22388.87 208.75 41518.24 88888.00 2024-09-17 09:42:24.000 261 22388.72 208.78 41518.20 88888.00 2024-09-17 09:42:25.000 261 22388.60 208.82 41518.22 47553.24 2024-09-17 09:42:26.000 261 22388.53 208.86 41518.25 88888.00 2024-09-17 09:42:27.000 261 22388.48 208.91 41518.23 88888.00 2024-09-17 09:42:28.000 261 22388.43 208.97 41518.20 88888.00 2024-09-17 09:42:29.000 261 22388.35 209.06 41518.19 88888.00 2024-09-17 09:42:30.000 261 22388.33 209.15 41518.28 47553.13 2024-09-17 09:42:31.000 261 22388.32 209.25 41518.37 88888.00 2024-09-17 09:42:32.000 261 22388.29 209.31 41518.36 88888.00 2024-09-17 09:42:33.000 261 22388.23 209.35 41518.33 88888.00 2024-09-17 09:42:34.000 261 22388.15 209.32 41518.29 88888.00 2024-09-17 09:42:35.000 261 22388.07 209.28 41518.18 47552.93 2024-09-17 09:42:36.000 261 22388.06 209.37 41518.12 88888.00 2024-09-17 09:42:37.000 261 22388.08 209.52 41518.16 88888.00 2024-09-17 09:42:38.000 261 22388.04 209.61 41518.19 88888.00 2024-09-17 09:42:39.000 261 22387.99 209.66 41518.22 88888.00 2024-09-17 09:42:40.000 261 22387.97 209.66 41518.26 47552.83 2024-09-17 09:42:41.000 261 22387.97 209.61 41518.25 88888.00 2024-09-17 09:42:42.000 261 22387.94 209.57 41518.18 88888.00 2024-09-17 09:42:43.000 261 22387.89 209.57 41518.06 88888.00 2024-09-17 09:42:44.000 261 22387.85 209.57 41517.99 88888.00 2024-09-17 09:42:45.000 261 22387.83 209.57 41518.02 47552.80 2024-09-17 09:42:46.000 261 22387.83 209.56 41518.07 88888.00 2024-09-17 09:42:47.000 261 22387.83 209.57 41518.07 88888.00 2024-09-17 09:42:48.000 261 22387.81 209.58 41518.06 88888.00 2024-09-17 09:42:49.000 261 22387.76 209.58 41518.12 88888.00 2024-09-17 09:42:50.000 261 22387.72 209.60 41518.21 47552.71 2024-09-17 09:42:51.000 261 22387.66 209.59 41518.19 88888.00 2024-09-17 09:42:52.000 261 22387.56 209.56 41518.06 88888.00 2024-09-17 09:42:53.000 261 22387.48 209.57 41517.99 88888.00 2024-09-17 09:42:54.000 261 22387.42 209.62 41517.95 88888.00 2024-09-17 09:42:55.000 261 22387.37 209.64 41517.88 47552.54 2024-09-17 09:42:56.000 261 22387.32 209.67 41517.85 88888.00 2024-09-17 09:42:57.000 261 22387.27 209.73 41517.90 88888.00 2024-09-17 09:42:58.000 261 22387.22 209.78 41517.97 88888.00 2024-09-17 09:42:59.000 261 22387.21 209.78 41517.98 88888.00 2024-09-17 09:43:00.000 261 22387.22 209.74 41517.89 47552.42 2024-09-17 09:43:01.000 261 22387.16 209.74 41517.84 88888.00 2024-09-17 09:43:02.000 261 22387.07 209.80 41517.86 88888.00 2024-09-17 09:43:03.000 261 22387.00 209.87 41517.88 88888.00 2024-09-17 09:43:04.000 261 22387.00 209.91 41517.89 88888.00 2024-09-17 09:43:05.000 261 22387.06 209.95 41517.91 47552.39 2024-09-17 09:43:06.000 261 22387.10 209.96 41517.93 88888.00 2024-09-17 09:43:07.000 261 22387.11 209.96 41517.92 88888.00 2024-09-17 09:43:08.000 261 22387.10 209.98 41517.93 88888.00 2024-09-17 09:43:09.000 261 22387.10 210.00 41517.96 88888.00 2024-09-17 09:43:10.000 261 22387.10 209.98 41517.94 47552.37 2024-09-17 09:43:11.000 261 22387.09 209.96 41517.85 88888.00 2024-09-17 09:43:12.000 261 22387.05 209.97 41517.79 88888.00 2024-09-17 09:43:13.000 261 22387.02 209.96 41517.82 88888.00 2024-09-17 09:43:14.000 261 22387.05 209.94 41517.85 88888.00 2024-09-17 09:43:15.000 261 22387.09 209.91 41517.85 47552.23 2024-09-17 09:43:16.000 261 22387.10 209.87 41517.86 88888.00 2024-09-17 09:43:17.000 261 22387.08 209.87 41517.87 88888.00 2024-09-17 09:43:18.000 261 22387.02 209.91 41517.82 88888.00 2024-09-17 09:43:19.000 261 22386.94 209.95 41517.76 88888.00 2024-09-17 09:43:20.000 261 22386.79 209.92 41517.67 47551.63 2024-09-17 09:43:21.000 261 22386.58 209.77 41517.50 88888.00 2024-09-17 09:43:22.000 261 22386.45 209.55 41517.34 88888.00 2024-09-17 09:43:23.000 261 22386.53 209.31 41517.20 88888.00 2024-09-17 09:43:24.000 261 22386.82 209.11 41517.02 88888.00 2024-09-17 09:43:25.000 261 22387.23 209.07 41516.80 47550.79 2024-09-17 09:43:26.000 261 22387.58 209.21 41516.62 88888.00 2024-09-17 09:43:27.000 261 22387.74 209.44 41516.57 88888.00 2024-09-17 09:43:28.000 261 22387.81 209.68 41516.57 88888.00 2024-09-17 09:43:29.000 261 22387.81 209.92 41516.52 88888.00 2024-09-17 09:43:30.000 261 22387.77 210.10 41516.46 47551.06 2024-09-17 09:43:31.000 261 22387.80 210.04 41516.48 88888.00 2024-09-17 09:43:32.000 261 22388.21 209.51 41516.44 88888.00 2024-09-17 09:43:33.000 261 22389.19 208.90 41516.00 88888.00 2024-09-17 09:43:34.000 261 22390.02 209.24 41515.13 88888.00 2024-09-17 09:43:35.000 261 22389.22 210.63 41514.48 47550.34 2024-09-17 09:43:36.000 261 22387.08 211.52 41514.80 88888.00 2024-09-17 09:43:37.000 261 22385.75 211.10 41515.89 88888.00 2024-09-17 09:43:38.000 261 22385.90 210.38 41516.88 88888.00 2024-09-17 09:43:39.000 261 22386.45 210.10 41517.38 88888.00 2024-09-17 09:43:40.000 261 22386.79 210.13 41517.62 47552.00 2024-09-17 09:43:41.000 261 22386.97 210.22 41517.73 88888.00 2024-09-17 09:43:42.000 261 22387.06 210.35 41517.74 88888.00 2024-09-17 09:43:43.000 261 22387.06 210.49 41517.69 88888.00 2024-09-17 09:43:44.000 261 22386.90 210.54 41517.60 88888.00 2024-09-17 09:43:45.000 261 22386.71 210.46 41517.60 47551.93 2024-09-17 09:43:46.000 261 22386.57 210.31 41517.66 88888.00 2024-09-17 09:43:47.000 261 22386.48 210.20 41517.67 88888.00 2024-09-17 09:43:48.000 261 22386.47 210.14 41517.65 88888.00 2024-09-17 09:43:49.000 261 22386.51 210.14 41517.69 88888.00 2024-09-17 09:43:50.000 261 22386.56 210.22 41517.79 47551.97 2024-09-17 09:43:51.000 261 22386.57 210.36 41517.82 88888.00 2024-09-17 09:43:52.000 261 22386.54 210.44 41517.77 88888.00 2024-09-17 09:43:53.000 261 22386.50 210.46 41517.78 88888.00 2024-09-17 09:43:54.000 261 22386.47 210.50 41517.91 88888.00 2024-09-17 09:43:55.000 261 22386.46 210.53 41517.99 47551.91 2024-09-17 09:43:56.000 261 22386.42 210.48 41517.99 88888.00 2024-09-17 09:43:57.000 261 22386.35 210.43 41517.93 88888.00 2024-09-17 09:43:58.000 261 22386.27 210.45 41517.81 88888.00 2024-09-17 09:43:59.000 261 22386.20 210.50 41517.71 88888.00 2024-09-17 09:44:00.000 261 22386.17 210.52 41517.67 47551.78 2024-09-17 09:44:01.000 261 22386.15 210.58 41517.73 88888.00 2024-09-17 09:44:02.000 261 22386.16 210.68 41517.85 88888.00 2024-09-17 09:44:03.000 261 22386.15 210.73 41517.90 88888.00 2024-09-17 09:44:04.000 261 22386.13 210.72 41517.89 88888.00 2024-09-17 09:44:05.000 261 22386.12 210.73 41517.91 47551.71 2024-09-17 09:44:06.000 261 22386.07 210.69 41517.87 88888.00 2024-09-17 09:44:07.000 261 22385.98 210.66 41517.77 88888.00 2024-09-17 09:44:08.000 261 22385.90 210.65 41517.68 88888.00 2024-09-17 09:44:09.000 261 22385.87 210.64 41517.62 88888.00 2024-09-17 09:44:10.000 261 22385.89 210.69 41517.64 47551.61 2024-09-17 09:44:11.000 261 22385.87 210.79 41517.69 88888.00 2024-09-17 09:44:12.000 261 22385.79 210.84 41517.70 88888.00 2024-09-17 09:44:13.000 261 22385.71 210.89 41517.66 88888.00 2024-09-17 09:44:14.000 261 22385.66 210.93 41517.63 88888.00 2024-09-17 09:44:15.000 261 22385.60 210.93 41517.57 47551.48 2024-09-17 09:44:16.000 261 22385.52 210.87 41517.44 88888.00 2024-09-17 09:44:17.000 261 22385.51 210.86 41517.38 88888.00 2024-09-17 09:44:18.000 261 22385.57 211.00 41517.51 88888.00 2024-09-17 09:44:19.000 261 22385.58 211.15 41517.66 88888.00 2024-09-17 09:44:20.000 261 22385.50 211.17 41517.66 47551.40 2024-09-17 09:44:21.000 261 22385.47 211.10 41517.69 88888.00 2024-09-17 09:44:22.000 261 22385.48 211.06 41517.73 88888.00 2024-09-17 09:44:23.000 261 22385.47 210.98 41517.65 88888.00 2024-09-17 09:44:24.000 261 22385.47 210.88 41517.62 88888.00 2024-09-17 09:44:25.000 261 22385.50 210.82 41517.66 47551.37 2024-09-17 09:44:26.000 261 22385.48 210.85 41517.69 88888.00 2024-09-17 09:44:27.000 261 22385.44 210.96 41517.71 88888.00 2024-09-17 09:44:28.000 261 22385.38 211.00 41517.69 88888.00 2024-09-17 09:44:29.000 261 22385.38 210.90 41517.64 88888.00 2024-09-17 09:44:30.000 261 22385.44 210.85 41517.67 47551.36 2024-09-17 09:44:31.000 261 22385.49 210.87 41517.68 88888.00 2024-09-17 09:44:32.000 261 22385.47 210.82 41517.59 88888.00 2024-09-17 09:44:33.000 261 22385.44 210.77 41517.51 88888.00 2024-09-17 09:44:34.000 261 22385.48 210.78 41517.46 88888.00 2024-09-17 09:44:35.000 261 22385.53 210.83 41517.50 47551.34 2024-09-17 09:44:36.000 261 22385.51 210.83 41517.62 88888.00 2024-09-17 09:44:37.000 261 22385.42 210.78 41517.70 88888.00 2024-09-17 09:44:38.000 261 22385.38 210.77 41517.68 88888.00 2024-09-17 09:44:39.000 261 22385.39 210.78 41517.62 88888.00 2024-09-17 09:44:40.000 261 22385.38 210.76 41517.58 47551.32 2024-09-17 09:44:41.000 261 22385.34 210.73 41517.54 88888.00 2024-09-17 09:44:42.000 261 22385.34 210.68 41517.46 88888.00 2024-09-17 09:44:43.000 261 22385.39 210.62 41517.47 88888.00 2024-09-17 09:44:44.000 261 22385.43 210.66 41517.59 88888.00 2024-09-17 09:44:45.000 261 22385.47 210.80 41517.67 47551.33 2024-09-17 09:44:46.000 261 22385.51 210.87 41517.64 88888.00 2024-09-17 09:44:47.000 261 22385.56 210.82 41517.56 88888.00 2024-09-17 09:44:48.000 261 22385.59 210.78 41517.50 88888.00 2024-09-17 09:44:49.000 261 22385.55 210.76 41517.46 88888.00 2024-09-17 09:44:50.000 261 22385.47 210.77 41517.46 47551.28 2024-09-17 09:44:51.000 261 22385.43 210.81 41517.48 88888.00 2024-09-17 09:44:52.000 261 22385.45 210.86 41517.50 88888.00 2024-09-17 09:44:53.000 261 22385.44 210.80 41517.48 88888.00 2024-09-17 09:44:54.000 261 22385.37 210.67 41517.43 88888.00 2024-09-17 09:44:55.000 261 22385.29 210.57 41517.38 47551.27 2024-09-17 09:44:56.000 261 22385.27 210.53 41517.36 88888.00 2024-09-17 09:44:57.000 261 22385.28 210.55 41517.43 88888.00 2024-09-17 09:44:58.000 261 22385.30 210.58 41517.55 88888.00 2024-09-17 09:44:59.000 261 22385.27 210.51 41517.59 88888.00 2024-09-17 09:45:00.000 261 22385.25 210.46 41517.62 47551.26 2024-09-17 09:45:01.000 261 22385.26 210.45 41517.66 88888.00 2024-09-17 09:45:02.000 261 22385.24 210.41 41517.63 88888.00 2024-09-17 09:45:03.000 261 22385.17 210.37 41517.57 88888.00 2024-09-17 09:45:04.000 261 22385.09 210.34 41517.55 88888.00 2024-09-17 09:45:05.000 261 22385.02 210.28 41517.57 47551.17 2024-09-17 09:45:06.000 261 22385.00 210.23 41517.55 88888.00 2024-09-17 09:45:07.000 261 22385.02 210.18 41517.47 88888.00 2024-09-17 09:45:08.000 261 22385.00 210.18 41517.44 88888.00 2024-09-17 09:45:09.000 261 22384.95 210.20 41517.50 88888.00 2024-09-17 09:45:10.000 261 22384.91 210.22 41517.56 47551.02 2024-09-17 09:45:11.000 261 22384.91 210.31 41517.60 88888.00 2024-09-17 09:45:12.000 261 22384.88 210.39 41517.60 88888.00 2024-09-17 09:45:13.000 261 22384.79 210.41 41517.50 88888.00 2024-09-17 09:45:14.000 261 22384.69 210.42 41517.35 88888.00 2024-09-17 09:45:15.000 261 22384.61 210.44 41517.21 47550.63 2024-09-17 09:45:16.000 261 22384.58 210.38 41517.20 88888.00 2024-09-17 09:45:17.000 261 22384.64 210.25 41517.31 88888.00 2024-09-17 09:45:18.000 261 22384.80 210.10 41517.41 88888.00 2024-09-17 09:45:19.000 261 22384.97 210.05 41517.49 88888.00 2024-09-17 09:45:20.000 261 22384.99 210.10 41517.59 47550.92 2024-09-17 09:45:21.000 261 22384.87 210.17 41517.66 88888.00 2024-09-17 09:45:22.000 261 22384.76 210.17 41517.68 88888.00 2024-09-17 09:45:23.000 261 22384.70 210.16 41517.66 88888.00 2024-09-17 09:45:24.000 261 22384.68 210.19 41517.63 88888.00 2024-09-17 09:45:25.000 261 22384.65 210.24 41517.62 47550.83 2024-09-17 09:45:26.000 261 22384.57 210.27 41517.59 88888.00 2024-09-17 09:45:27.000 261 22384.52 210.30 41517.56 88888.00 2024-09-17 09:45:28.000 261 22384.53 210.30 41517.57 88888.00 2024-09-17 09:45:29.000 261 22384.54 210.29 41517.56 88888.00 2024-09-17 09:45:30.000 261 22384.48 210.29 41517.49 47550.80 2024-09-17 09:45:31.000 261 22384.40 210.30 41517.46 88888.00 2024-09-17 09:45:32.000 261 22384.36 210.28 41517.50 88888.00 2024-09-17 09:45:33.000 261 22384.39 210.31 41517.57 88888.00 2024-09-17 09:45:34.000 261 22384.44 210.40 41517.67 88888.00 2024-09-17 09:45:35.000 261 22384.47 210.43 41517.77 47550.81 2024-09-17 09:45:36.000 261 22384.43 210.42 41517.75 88888.00 2024-09-17 09:45:37.000 261 22384.42 210.39 41517.64 88888.00 2024-09-17 09:45:38.000 261 22384.44 210.38 41517.58 88888.00 2024-09-17 09:45:39.000 261 22384.46 210.39 41517.57 88888.00 2024-09-17 09:45:40.000 261 22384.44 210.39 41517.53 47550.73 2024-09-17 09:45:41.000 261 22384.42 210.39 41517.50 88888.00 2024-09-17 09:45:42.000 261 22384.39 210.43 41517.51 88888.00 2024-09-17 09:45:43.000 261 22384.31 210.46 41517.46 88888.00 2024-09-17 09:45:44.000 261 22384.24 210.46 41517.41 88888.00 2024-09-17 09:45:45.000 261 22384.24 210.45 41517.46 47550.74 2024-09-17 09:45:46.000 261 22384.25 210.44 41517.51 88888.00 2024-09-17 09:45:47.000 261 22384.23 210.41 41517.46 88888.00 2024-09-17 09:45:48.000 261 22384.21 210.38 41517.39 88888.00 2024-09-17 09:45:49.000 261 22384.19 210.36 41517.33 88888.00 2024-09-17 09:45:50.000 261 22384.18 210.39 41517.29 47550.63 2024-09-17 09:45:51.000 261 22384.16 210.47 41517.35 88888.00 2024-09-17 09:45:52.000 261 22384.19 210.60 41517.51 88888.00 2024-09-17 09:45:53.000 261 22384.23 210.64 41517.62 88888.00 2024-09-17 09:45:54.000 261 22384.26 210.59 41517.59 88888.00 2024-09-17 09:45:55.000 261 22384.32 210.62 41517.47 47550.62 2024-09-17 09:45:56.000 261 22384.38 210.65 41517.34 88888.00 2024-09-17 09:45:57.000 261 22384.46 210.59 41517.25 88888.00 2024-09-17 09:45:58.000 261 22384.53 210.50 41517.21 88888.00 2024-09-17 09:45:59.000 261 22384.49 210.40 41517.16 88888.00 2024-09-17 09:46:00.000 261 22384.36 210.33 41517.11 47550.58 2024-09-17 09:46:01.000 261 22384.35 210.32 41517.16 88888.00 2024-09-17 09:46:02.000 261 22384.59 210.34 41517.23 88888.00 2024-09-17 09:46:03.000 261 22385.02 210.35 41517.15 88888.00 2024-09-17 09:46:04.000 261 22385.60 210.35 41516.89 88888.00 2024-09-17 09:46:05.000 261 22386.61 210.01 41516.47 47550.67 2024-09-17 09:46:06.000 261 22387.86 208.73 41515.86 88888.00 2024-09-17 09:46:07.000 261 22387.66 207.03 41515.12 88888.00 2024-09-17 09:46:08.000 261 22385.16 206.88 41514.53 88888.00 2024-09-17 09:46:09.000 261 22382.65 208.71 41514.57 88888.00 2024-09-17 09:46:10.000 261 22382.15 210.46 41515.16 47548.79 2024-09-17 09:46:11.000 261 22382.72 210.78 41515.75 88888.00 2024-09-17 09:46:12.000 261 22383.10 210.31 41516.04 88888.00 2024-09-17 09:46:13.000 261 22383.17 210.10 41516.11 88888.00 2024-09-17 09:46:14.000 261 22383.22 210.46 41516.15 88888.00 2024-09-17 09:46:15.000 261 22383.31 211.03 41516.21 47547.14 2024-09-17 09:46:16.000 261 22383.42 211.45 41516.20 88888.00 2024-09-17 09:46:17.000 261 22383.71 211.74 41516.13 88888.00 2024-09-17 09:46:18.000 261 22384.38 211.89 41516.14 88888.00 2024-09-17 09:46:19.000 261 22385.17 211.74 41516.32 88888.00 2024-09-17 09:46:20.000 261 22385.62 211.32 41516.62 47550.93 2024-09-17 09:46:21.000 261 22385.60 210.90 41516.88 88888.00 2024-09-17 09:46:22.000 261 22385.33 210.63 41516.96 88888.00 2024-09-17 09:46:23.000 261 22385.08 210.57 41517.04 88888.00 2024-09-17 09:46:24.000 261 22384.97 210.66 41517.23 88888.00 2024-09-17 09:46:25.000 261 22384.93 210.73 41517.34 47550.90 2024-09-17 09:46:26.000 261 22384.87 210.72 41517.34 88888.00 2024-09-17 09:46:27.000 261 22384.82 210.68 41517.32 88888.00 2024-09-17 09:46:28.000 261 22384.75 210.59 41517.28 88888.00 2024-09-17 09:46:29.000 261 22384.69 210.53 41517.27 88888.00 2024-09-17 09:46:30.000 261 22384.73 210.55 41517.39 47550.94 2024-09-17 09:46:31.000 261 22384.84 210.55 41517.57 88888.00 2024-09-17 09:46:32.000 261 22384.90 210.49 41517.64 88888.00 2024-09-17 09:46:33.000 261 22384.91 210.45 41517.64 88888.00 2024-09-17 09:46:34.000 261 22384.95 210.46 41517.68 88888.00 2024-09-17 09:46:35.000 261 22384.99 210.34 41517.65 47551.02 2024-09-17 09:46:36.000 261 22385.00 210.13 41517.54 88888.00 2024-09-17 09:46:37.000 261 22384.99 210.04 41517.48 88888.00 2024-09-17 09:46:38.000 261 22385.04 210.04 41517.46 88888.00 2024-09-17 09:46:39.000 261 22385.13 210.06 41517.46 88888.00 2024-09-17 09:46:40.000 261 22385.19 210.06 41517.53 47551.13 2024-09-17 09:46:41.000 261 22385.18 210.04 41517.57 88888.00 2024-09-17 09:46:42.000 261 22385.15 209.98 41517.54 88888.00 2024-09-17 09:46:43.000 261 22385.17 209.92 41517.53 88888.00 2024-09-17 09:46:44.000 261 22385.20 209.93 41517.54 88888.00 2024-09-17 09:46:45.000 261 22385.18 209.98 41517.49 47551.17 2024-09-17 09:46:46.000 261 22385.15 209.97 41517.41 88888.00 2024-09-17 09:46:47.000 261 22385.16 209.94 41517.37 88888.00 2024-09-17 09:46:48.000 261 22385.23 209.94 41517.39 88888.00 2024-09-17 09:46:49.000 261 22385.26 209.90 41517.46 88888.00 2024-09-17 09:46:50.000 261 22385.23 209.83 41517.54 47551.25 2024-09-17 09:46:51.000 261 22385.23 209.81 41517.62 88888.00 2024-09-17 09:46:52.000 261 22385.25 209.84 41517.59 88888.00 2024-09-17 09:46:53.000 261 22385.23 209.82 41517.52 88888.00 2024-09-17 09:46:54.000 261 22385.20 209.78 41517.53 88888.00 2024-09-17 09:46:55.000 261 22385.15 209.78 41517.54 47551.19 2024-09-17 09:46:56.000 261 22385.06 209.79 41517.50 88888.00 2024-09-17 09:46:57.000 261 22385.00 209.76 41517.48 88888.00 2024-09-17 09:46:58.000 261 22384.99 209.69 41517.46 88888.00 2024-09-17 09:46:59.000 261 22384.99 209.67 41517.43 88888.00 2024-09-17 09:47:00.000 261 22385.03 209.70 41517.41 47551.12 2024-09-17 09:47:01.000 261 22385.02 209.74 41517.44 88888.00 2024-09-17 09:47:02.000 261 22384.92 209.70 41517.47 88888.00 2024-09-17 09:47:03.000 261 22384.81 209.65 41517.45 88888.00 2024-09-17 09:47:04.000 261 22384.81 209.71 41517.45 88888.00 2024-09-17 09:47:05.000 261 22384.84 209.82 41517.49 47550.97 2024-09-17 09:47:06.000 261 22384.78 209.88 41517.49 88888.00 2024-09-17 09:47:07.000 261 22384.69 209.89 41517.46 88888.00 2024-09-17 09:47:08.000 261 22384.65 209.91 41517.48 88888.00 2024-09-17 09:47:09.000 261 22384.62 209.91 41517.47 88888.00 2024-09-17 09:47:10.000 261 22384.53 209.87 41517.40 47550.82 2024-09-17 09:47:11.000 261 22384.43 209.89 41517.31 88888.00 2024-09-17 09:47:12.000 261 22384.35 209.99 41517.31 88888.00 2024-09-17 09:47:13.000 261 22384.32 210.10 41517.41 88888.00 2024-09-17 09:47:14.000 261 22384.29 210.16 41517.51 88888.00 2024-09-17 09:47:15.000 261 22384.20 210.12 41517.49 47550.67 2024-09-17 09:47:16.000 261 22384.11 210.07 41517.44 88888.00 2024-09-17 09:47:17.000 261 22384.07 210.08 41517.46 88888.00 2024-09-17 09:47:18.000 261 22384.03 210.09 41517.46 88888.00 2024-09-17 09:47:19.000 261 22383.94 210.08 41517.40 88888.00 2024-09-17 09:47:20.000 261 22383.89 210.11 41517.33 47550.60 2024-09-17 09:47:21.000 261 22383.90 210.22 41517.34 88888.00 2024-09-17 09:47:22.000 261 22383.89 210.32 41517.39 88888.00 2024-09-17 09:47:23.000 261 22383.78 210.35 41517.34 88888.00 2024-09-17 09:47:24.000 261 22383.69 210.35 41517.29 88888.00 2024-09-17 09:47:25.000 261 22383.68 210.38 41517.38 47550.42 2024-09-17 09:47:26.000 261 22383.67 210.43 41517.47 88888.00 2024-09-17 09:47:27.000 261 22383.58 210.45 41517.46 88888.00 2024-09-17 09:47:28.000 261 22383.47 210.50 41517.40 88888.00 2024-09-17 09:47:29.000 261 22383.42 210.61 41517.36 88888.00 2024-09-17 09:47:30.000 261 22383.41 210.74 41517.39 47550.26 2024-09-17 09:47:31.000 261 22383.38 210.87 41517.50 88888.00 2024-09-17 09:47:32.000 261 22383.37 210.97 41517.57 88888.00 2024-09-17 09:47:33.000 261 22383.37 210.99 41517.56 88888.00 2024-09-17 09:47:34.000 261 22383.34 210.92 41517.48 88888.00 2024-09-17 09:47:35.000 261 22383.32 210.93 41517.45 47550.22 2024-09-17 09:47:36.000 261 22383.32 211.06 41517.52 88888.00 2024-09-17 09:47:37.000 261 22383.32 211.18 41517.59 88888.00 2024-09-17 09:47:38.000 261 22383.35 211.24 41517.62 88888.00 2024-09-17 09:47:39.000 261 22383.38 211.25 41517.58 88888.00 2024-09-17 09:47:40.000 261 22383.38 211.18 41517.50 47550.23 2024-09-17 09:47:41.000 261 22383.39 211.15 41517.52 88888.00 2024-09-17 09:47:42.000 261 22383.42 211.18 41517.62 88888.00 2024-09-17 09:47:43.000 261 22383.46 211.19 41517.65 88888.00 2024-09-17 09:47:44.000 261 22383.49 211.20 41517.64 88888.00 2024-09-17 09:47:45.000 261 22383.47 211.17 41517.61 47550.24 2024-09-17 09:47:46.000 261 22383.46 211.16 41517.61 88888.00 2024-09-17 09:47:47.000 261 22383.47 211.19 41517.61 88888.00 2024-09-17 09:47:48.000 261 22383.46 211.17 41517.59 88888.00 2024-09-17 09:47:49.000 261 22383.42 211.13 41517.59 88888.00 2024-09-17 09:47:50.000 261 22383.38 211.11 41517.56 47550.22 2024-09-17 09:47:51.000 261 22383.38 211.03 41517.42 88888.00 2024-09-17 09:47:52.000 261 22383.39 210.95 41517.31 88888.00 2024-09-17 09:47:53.000 261 22383.42 210.98 41517.41 88888.00 2024-09-17 09:47:54.000 261 22383.43 211.07 41517.60 88888.00 2024-09-17 09:47:55.000 261 22383.36 211.05 41517.59 47550.23 2024-09-17 09:47:56.000 261 22383.30 210.96 41517.48 88888.00 2024-09-17 09:47:57.000 261 22383.35 210.93 41517.50 88888.00 2024-09-17 09:47:58.000 261 22383.40 210.91 41517.53 88888.00 2024-09-17 09:47:59.000 261 22383.40 210.87 41517.52 88888.00 2024-09-17 09:48:00.000 261 22383.41 210.87 41517.51 47550.30 2024-09-17 09:48:01.000 261 22383.41 210.85 41517.46 88888.00 2024-09-17 09:48:02.000 261 22383.38 210.76 41517.39 88888.00 2024-09-17 09:48:03.000 261 22383.44 210.75 41517.41 88888.00 2024-09-17 09:48:04.000 261 22383.57 210.84 41517.49 88888.00 2024-09-17 09:48:05.000 261 22383.67 210.88 41517.57 47550.32 2024-09-17 09:48:06.000 261 22383.66 210.79 41517.57 88888.00 2024-09-17 09:48:07.000 261 22383.59 210.67 41517.49 88888.00 2024-09-17 09:48:08.000 261 22383.56 210.62 41517.47 88888.00 2024-09-17 09:48:09.000 261 22383.60 210.58 41517.52 88888.00 2024-09-17 09:48:10.000 261 22383.63 210.49 41517.59 47550.38 2024-09-17 09:48:11.000 261 22383.63 210.47 41517.65 88888.00 2024-09-17 09:48:12.000 261 22383.63 210.53 41517.69 88888.00 2024-09-17 09:48:13.000 261 22383.65 210.54 41517.69 88888.00 2024-09-17 09:48:14.000 261 22383.66 210.46 41517.70 88888.00 2024-09-17 09:48:15.000 261 22383.63 210.28 41517.69 47550.41 2024-09-17 09:48:16.000 261 22383.57 210.09 41517.62 88888.00 2024-09-17 09:48:17.000 261 22383.53 209.99 41517.54 88888.00 2024-09-17 09:48:18.000 261 22383.54 209.96 41517.53 88888.00 2024-09-17 09:48:19.000 261 22383.57 209.94 41517.60 88888.00 2024-09-17 09:48:20.000 261 22383.58 209.95 41517.71 47550.48 2024-09-17 09:48:21.000 261 22383.58 209.98 41517.74 88888.00 2024-09-17 09:48:22.000 261 22383.61 209.97 41517.69 88888.00 2024-09-17 09:48:23.000 261 22383.66 209.89 41517.57 88888.00 2024-09-17 09:48:24.000 261 22383.67 209.78 41517.46 88888.00 2024-09-17 09:48:25.000 261 22383.71 209.74 41517.45 47550.57 2024-09-17 09:48:26.000 261 22383.79 209.73 41517.46 88888.00 2024-09-17 09:48:27.000 261 22383.90 209.73 41517.44 88888.00 2024-09-17 09:48:28.000 261 22384.00 209.76 41517.45 88888.00 2024-09-17 09:48:29.000 261 22384.06 209.80 41517.52 88888.00 2024-09-17 09:48:30.000 261 22384.07 209.79 41517.57 47550.63 2024-09-17 09:48:31.000 261 22384.08 209.78 41517.56 88888.00 2024-09-17 09:48:32.000 261 22384.06 209.74 41517.45 88888.00 2024-09-17 09:48:33.000 261 22384.04 209.64 41517.32 88888.00 2024-09-17 09:48:34.000 261 22384.04 209.60 41517.31 88888.00 2024-09-17 09:48:35.000 261 22384.08 209.60 41517.36 47550.65 2024-09-17 09:48:36.000 261 22384.12 209.57 41517.41 88888.00 2024-09-17 09:48:37.000 261 22384.17 209.60 41517.48 88888.00 2024-09-17 09:48:38.000 261 22384.19 209.67 41517.50 88888.00 2024-09-17 09:48:39.000 261 22384.22 209.66 41517.46 88888.00 2024-09-17 09:48:40.000 261 22384.27 209.63 41517.49 47550.74 2024-09-17 09:48:41.000 261 22384.31 209.62 41517.57 88888.00 2024-09-17 09:48:42.000 261 22384.31 209.62 41517.56 88888.00 2024-09-17 09:48:43.000 261 22384.32 209.58 41517.47 88888.00 2024-09-17 09:48:44.000 261 22384.37 209.55 41517.49 88888.00 2024-09-17 09:48:45.000 261 22384.46 209.57 41517.57 47550.82 2024-09-17 09:48:46.000 261 22384.54 209.57 41517.58 88888.00 2024-09-17 09:48:47.000 261 22384.57 209.54 41517.57 88888.00 2024-09-17 09:48:48.000 261 22384.58 209.51 41517.62 88888.00 2024-09-17 09:48:49.000 261 22384.58 209.46 41517.59 88888.00 2024-09-17 09:48:50.000 261 22384.56 209.41 41517.47 47550.83 2024-09-17 09:48:51.000 261 22384.52 209.42 41517.39 88888.00 2024-09-17 09:48:52.000 261 22384.50 209.44 41517.40 88888.00 2024-09-17 09:48:53.000 261 22384.50 209.42 41517.44 88888.00 2024-09-17 09:48:54.000 261 22384.50 209.43 41517.49 88888.00 2024-09-17 09:48:55.000 261 22384.51 209.49 41517.54 47550.85 2024-09-17 09:48:56.000 261 22384.55 209.53 41517.54 88888.00 2024-09-17 09:48:57.000 261 22384.63 209.53 41517.51 88888.00 2024-09-17 09:48:58.000 261 22384.65 209.47 41517.41 88888.00 2024-09-17 09:48:59.000 261 22384.58 209.36 41517.24 88888.00 2024-09-17 09:49:00.000 261 22384.52 209.31 41517.21 47550.87 2024-09-17 09:49:01.000 261 22384.58 209.36 41517.36 88888.00 2024-09-17 09:49:02.000 261 22384.68 209.39 41517.51 88888.00 2024-09-17 09:49:03.000 261 22384.70 209.37 41517.56 88888.00 2024-09-17 09:49:04.000 261 22384.69 209.34 41517.57 88888.00 2024-09-17 09:49:05.000 261 22384.70 209.35 41517.66 47550.90 2024-09-17 09:49:06.000 261 22384.72 209.38 41517.71 88888.00 2024-09-17 09:49:07.000 261 22384.68 209.33 41517.57 88888.00 2024-09-17 09:49:08.000 261 22384.65 209.27 41517.44 88888.00 2024-09-17 09:49:09.000 261 22384.67 209.26 41517.47 88888.00 2024-09-17 09:49:10.000 261 22384.72 209.31 41517.55 47550.93 2024-09-17 09:49:11.000 261 22384.78 209.39 41517.66 88888.00 2024-09-17 09:49:12.000 261 22384.81 209.43 41517.69 88888.00 2024-09-17 09:49:13.000 261 22384.77 209.40 41517.59 88888.00 2024-09-17 09:49:14.000 261 22384.74 209.32 41517.46 88888.00 2024-09-17 09:49:15.000 261 22384.75 209.30 41517.52 47550.95 2024-09-17 09:49:16.000 261 22384.81 209.33 41517.63 88888.00 2024-09-17 09:49:17.000 261 22384.81 209.35 41517.62 88888.00 2024-09-17 09:49:18.000 261 22384.80 209.34 41517.57 88888.00 2024-09-17 09:49:19.000 261 22384.82 209.35 41517.59 88888.00 2024-09-17 09:49:20.000 261 22384.87 209.36 41517.59 47551.03 2024-09-17 09:49:21.000 261 22384.89 209.35 41517.54 88888.00 2024-09-17 09:49:22.000 261 22384.88 209.34 41517.51 88888.00 2024-09-17 09:49:23.000 261 22384.88 209.32 41517.55 88888.00 2024-09-17 09:49:24.000 261 22384.90 209.33 41517.61 88888.00 2024-09-17 09:49:25.000 261 22384.90 209.34 41517.63 47551.04 2024-09-17 09:49:26.000 261 22384.89 209.31 41517.65 88888.00 2024-09-17 09:49:27.000 261 22384.85 209.26 41517.65 88888.00 2024-09-17 09:49:28.000 261 22384.84 209.30 41517.70 88888.00 2024-09-17 09:49:29.000 261 22384.87 209.41 41517.81 88888.00 2024-09-17 09:49:30.000 261 22384.89 209.49 41517.81 47551.02 2024-09-17 09:49:31.000 261 22384.85 209.50 41517.67 88888.00 2024-09-17 09:49:32.000 261 22384.82 209.48 41517.57 88888.00 2024-09-17 09:49:33.000 261 22384.83 209.47 41517.56 88888.00 2024-09-17 09:49:34.000 261 22384.86 209.49 41517.62 88888.00 2024-09-17 09:49:35.000 261 22384.87 209.54 41517.71 47551.00 2024-09-17 09:49:36.000 261 22384.84 209.58 41517.73 88888.00 2024-09-17 09:49:37.000 261 22384.81 209.53 41517.62 88888.00 2024-09-17 09:49:38.000 261 22384.86 209.47 41517.55 88888.00 2024-09-17 09:49:39.000 261 22384.94 209.45 41517.49 88888.00 2024-09-17 09:49:40.000 261 22384.98 209.41 41517.38 47551.12 2024-09-17 09:49:41.000 261 22385.05 209.38 41517.40 88888.00 2024-09-17 09:49:42.000 261 22385.14 209.37 41517.54 88888.00 2024-09-17 09:49:43.000 261 22385.15 209.38 41517.64 88888.00 2024-09-17 09:49:44.000 261 22385.08 209.40 41517.64 88888.00 2024-09-17 09:49:45.000 261 22385.05 209.39 41517.61 47551.23 2024-09-17 09:49:46.000 261 22385.08 209.37 41517.60 88888.00 2024-09-17 09:49:47.000 261 22385.12 209.40 41517.63 88888.00 2024-09-17 09:49:48.000 261 22385.15 209.43 41517.67 88888.00 2024-09-17 09:49:49.000 261 22385.18 209.43 41517.72 88888.00 2024-09-17 09:49:50.000 261 22385.20 209.41 41517.74 47551.25 2024-09-17 09:49:51.000 261 22385.23 209.36 41517.68 88888.00 2024-09-17 09:49:52.000 261 22385.27 209.31 41517.67 88888.00 2024-09-17 09:49:53.000 261 22385.28 209.31 41517.77 88888.00 2024-09-17 09:49:54.000 261 22385.23 209.35 41517.84 88888.00 2024-09-17 09:49:55.000 261 22385.19 209.32 41517.83 47551.28 2024-09-17 09:49:56.000 261 22385.19 209.25 41517.79 88888.00 2024-09-17 09:49:57.000 261 22385.21 209.26 41517.79 88888.00 2024-09-17 09:49:58.000 261 22385.24 209.29 41517.79 88888.00 2024-09-17 09:49:59.000 261 22385.28 209.27 41517.75 88888.00 2024-09-17 09:50:00.000 261 22385.33 209.24 41517.76 47551.31 2024-09-17 09:50:01.000 261 22385.33 209.25 41517.83 88888.00 2024-09-17 09:50:02.000 261 22385.34 209.30 41517.90 88888.00 2024-09-17 09:50:03.000 261 22385.37 209.34 41517.98 88888.00 2024-09-17 09:50:04.000 261 22385.37 209.31 41518.02 88888.00 2024-09-17 09:50:05.000 261 22385.34 209.27 41517.99 47551.39 2024-09-17 09:50:06.000 261 22385.33 209.25 41517.98 88888.00 2024-09-17 09:50:07.000 261 22385.36 209.19 41517.97 88888.00 2024-09-17 09:50:08.000 261 22385.39 209.16 41518.00 88888.00 2024-09-17 09:50:09.000 261 22385.38 209.20 41518.06 88888.00 2024-09-17 09:50:10.000 261 22385.33 209.16 41518.06 47551.43 2024-09-17 09:50:11.000 261 22385.26 209.03 41518.00 88888.00 2024-09-17 09:50:12.000 261 22385.24 208.99 41518.03 88888.00 2024-09-17 09:50:13.000 261 22385.27 209.02 41518.09 88888.00 2024-09-17 09:50:14.000 261 22385.28 209.10 41518.11 88888.00 2024-09-17 09:50:15.000 261 22385.24 209.17 41518.11 47551.34 2024-09-17 09:50:16.000 261 22385.18 209.18 41518.06 88888.00 2024-09-17 09:50:17.000 261 22385.12 209.18 41517.96 88888.00 2024-09-17 09:50:18.000 261 22385.06 209.20 41517.89 88888.00 2024-09-17 09:50:19.000 261 22385.06 209.22 41517.89 88888.00 2024-09-17 09:50:20.000 261 22385.14 209.25 41517.96 47551.31 2024-09-17 09:50:21.000 261 22385.19 209.31 41518.01 88888.00 2024-09-17 09:50:22.000 261 22385.18 209.35 41518.02 88888.00 2024-09-17 09:50:23.000 261 22385.15 209.35 41518.03 88888.00 2024-09-17 09:50:24.000 261 22385.14 209.32 41517.98 88888.00 2024-09-17 09:50:25.000 261 22385.12 209.34 41517.90 47551.29 2024-09-17 09:50:26.000 261 22385.12 209.36 41517.86 88888.00 2024-09-17 09:50:27.000 261 22385.12 209.33 41517.88 88888.00 2024-09-17 09:50:28.000 261 22385.14 209.32 41517.97 88888.00 2024-09-17 09:50:29.000 261 22385.15 209.34 41518.02 88888.00 2024-09-17 09:50:30.000 261 22385.16 209.31 41517.98 47551.27 2024-09-17 09:50:31.000 261 22385.18 209.30 41517.91 88888.00 2024-09-17 09:50:32.000 261 22385.19 209.37 41517.85 88888.00 2024-09-17 09:50:33.000 261 22385.18 209.46 41517.83 88888.00 2024-09-17 09:50:34.000 261 22385.15 209.49 41517.86 88888.00 2024-09-17 09:50:35.000 261 22385.14 209.45 41517.87 47551.27 2024-09-17 09:50:36.000 261 22385.18 209.46 41517.82 88888.00 2024-09-17 09:50:37.000 261 22385.19 209.52 41517.79 88888.00 2024-09-17 09:50:38.000 261 22385.13 209.56 41517.79 88888.00 2024-09-17 09:50:39.000 261 22385.05 209.53 41517.77 88888.00 2024-09-17 09:50:40.000 261 22384.98 209.48 41517.71 47551.26 2024-09-17 09:50:41.000 261 22384.93 209.41 41517.68 88888.00 2024-09-17 09:50:42.000 261 22384.88 209.39 41517.72 88888.00 2024-09-17 09:50:43.000 261 22384.83 209.44 41517.78 88888.00 2024-09-17 09:50:44.000 261 22384.81 209.51 41517.79 88888.00 2024-09-17 09:50:45.000 261 22384.76 209.54 41517.76 47551.13 2024-09-17 09:50:46.000 261 22384.69 209.53 41517.74 88888.00 2024-09-17 09:50:47.000 261 22384.63 209.57 41517.79 88888.00 2024-09-17 09:50:48.000 261 22384.53 209.62 41517.80 88888.00 2024-09-17 09:50:49.000 261 22384.47 209.60 41517.72 88888.00 2024-09-17 09:50:50.000 261 22384.48 209.56 41517.70 47551.01 2024-09-17 09:50:51.000 261 22384.51 209.57 41517.78 88888.00 2024-09-17 09:50:52.000 261 22384.45 209.56 41517.79 88888.00 2024-09-17 09:50:53.000 261 22384.38 209.56 41517.75 88888.00 2024-09-17 09:50:54.000 261 22384.35 209.62 41517.77 88888.00 2024-09-17 09:50:55.000 261 22384.33 209.69 41517.86 47550.91 2024-09-17 09:50:56.000 261 22384.30 209.66 41517.91 88888.00 2024-09-17 09:50:57.000 261 22384.24 209.57 41517.89 88888.00 2024-09-17 09:50:58.000 261 22384.17 209.54 41517.90 88888.00 2024-09-17 09:50:59.000 261 22384.10 209.57 41517.91 88888.00 2024-09-17 09:51:00.000 261 22384.04 209.62 41517.90 47550.86 2024-09-17 09:51:01.000 261 22384.03 209.69 41517.89 88888.00 2024-09-17 09:51:02.000 261 22384.04 209.74 41517.87 88888.00 2024-09-17 09:51:03.000 261 22384.03 209.71 41517.89 88888.00 2024-09-17 09:51:04.000 261 22384.04 209.66 41518.00 88888.00 2024-09-17 09:51:05.000 261 22384.08 209.71 41518.11 47550.77 2024-09-17 09:51:06.000 261 22384.07 209.80 41518.13 88888.00 2024-09-17 09:51:07.000 261 22383.94 209.80 41518.02 88888.00 2024-09-17 09:51:08.000 261 22383.84 209.79 41517.85 88888.00 2024-09-17 09:51:09.000 261 22383.83 209.85 41517.80 88888.00 2024-09-17 09:51:10.000 261 22383.83 209.92 41517.85 47550.66 2024-09-17 09:51:11.000 261 22383.81 209.92 41517.90 88888.00 2024-09-17 09:51:12.000 261 22383.81 209.91 41517.91 88888.00 2024-09-17 09:51:13.000 261 22383.76 209.89 41517.80 88888.00 2024-09-17 09:51:14.000 261 22383.66 209.88 41517.68 88888.00 2024-09-17 09:51:15.000 261 22383.58 209.90 41517.73 47550.60 2024-09-17 09:51:16.000 261 22383.54 209.91 41517.83 88888.00 2024-09-17 09:51:17.000 261 22383.48 209.90 41517.83 88888.00 2024-09-17 09:51:18.000 261 22383.44 209.91 41517.84 88888.00 2024-09-17 09:51:19.000 261 22383.44 209.92 41517.90 88888.00 2024-09-17 09:51:20.000 261 22383.48 209.91 41517.94 47550.53 2024-09-17 09:51:21.000 261 22383.49 209.91 41517.91 88888.00 2024-09-17 09:51:22.000 261 22383.44 209.88 41517.84 88888.00 2024-09-17 09:51:23.000 261 22383.40 209.89 41517.83 88888.00 2024-09-17 09:51:24.000 261 22383.40 209.92 41517.94 88888.00 2024-09-17 09:51:25.000 261 22383.42 209.88 41517.93 47550.53 2024-09-17 09:51:26.000 261 22383.42 209.75 41517.82 88888.00 2024-09-17 09:51:27.000 261 22383.44 209.67 41517.78 88888.00 2024-09-17 09:51:28.000 261 22383.45 209.64 41517.79 88888.00 2024-09-17 09:51:29.000 261 22383.48 209.59 41517.81 88888.00 2024-09-17 09:51:30.000 261 22383.50 209.54 41517.85 47550.55 2024-09-17 09:51:31.000 261 22383.49 209.50 41517.88 88888.00 2024-09-17 09:51:32.000 261 22383.47 209.50 41517.88 88888.00 2024-09-17 09:51:33.000 261 22383.45 209.51 41517.84 88888.00 2024-09-17 09:51:34.000 261 22383.42 209.49 41517.81 88888.00 2024-09-17 09:51:35.000 261 22383.34 209.45 41517.78 47550.51 2024-09-17 09:51:36.000 261 22383.27 209.45 41517.76 88888.00 2024-09-17 09:51:37.000 261 22383.31 209.49 41517.82 88888.00 2024-09-17 09:51:38.000 261 22383.39 209.50 41517.86 88888.00 2024-09-17 09:51:39.000 261 22383.40 209.44 41517.77 88888.00 2024-09-17 09:51:40.000 261 22383.34 209.38 41517.65 47550.51 2024-09-17 09:51:41.000 261 22383.32 209.39 41517.64 88888.00 2024-09-17 09:51:42.000 261 22383.37 209.45 41517.75 88888.00 2024-09-17 09:51:43.000 261 22383.42 209.46 41517.80 88888.00 2024-09-17 09:51:44.000 261 22383.42 209.40 41517.73 88888.00 2024-09-17 09:51:45.000 261 22383.43 209.35 41517.69 47550.55 2024-09-17 09:51:46.000 261 22383.48 209.39 41517.71 88888.00 2024-09-17 09:51:47.000 261 22383.53 209.44 41517.77 88888.00 2024-09-17 09:51:48.000 261 22383.56 209.43 41517.83 88888.00 2024-09-17 09:51:49.000 261 22383.54 209.32 41517.80 88888.00 2024-09-17 09:51:50.000 261 22383.52 209.20 41517.70 47550.63 2024-09-17 09:51:51.000 261 22383.60 209.26 41517.75 88888.00 2024-09-17 09:51:52.000 261 22383.73 209.40 41517.86 88888.00 2024-09-17 09:51:53.000 261 22383.80 209.40 41517.85 88888.00 2024-09-17 09:51:54.000 261 22383.83 209.30 41517.79 88888.00 2024-09-17 09:51:55.000 261 22383.84 209.20 41517.71 47550.75 2024-09-17 09:51:56.000 261 22383.85 209.12 41517.61 88888.00 2024-09-17 09:51:57.000 261 22383.85 209.05 41517.56 88888.00 2024-09-17 09:51:58.000 261 22383.87 208.99 41517.62 88888.00 2024-09-17 09:51:59.000 261 22383.94 208.97 41517.69 88888.00 2024-09-17 09:52:00.000 261 22384.00 208.96 41517.68 47550.78 2024-09-17 09:52:01.000 261 22383.91 208.91 41517.61 88888.00 2024-09-17 09:52:02.000 261 22383.78 208.90 41517.60 88888.00 2024-09-17 09:52:03.000 261 22383.73 208.93 41517.69 88888.00 2024-09-17 09:52:04.000 261 22383.76 208.87 41517.76 88888.00 2024-09-17 09:52:05.000 261 22383.79 208.71 41517.74 47550.86 2024-09-17 09:52:06.000 261 22383.84 208.64 41517.67 88888.00 2024-09-17 09:52:07.000 261 22383.90 208.67 41517.65 88888.00 2024-09-17 09:52:08.000 261 22383.97 208.71 41517.71 88888.00 2024-09-17 09:52:09.000 261 22384.04 208.78 41517.81 88888.00 2024-09-17 09:52:10.000 261 22384.07 208.83 41517.86 47550.93 2024-09-17 09:52:11.000 261 22384.08 208.78 41517.87 88888.00 2024-09-17 09:52:12.000 261 22384.09 208.65 41517.83 88888.00 2024-09-17 09:52:13.000 261 22384.12 208.57 41517.84 88888.00 2024-09-17 09:52:14.000 261 22384.19 208.57 41517.88 88888.00 2024-09-17 09:52:15.000 261 22384.22 208.53 41517.84 47550.97 2024-09-17 09:52:16.000 261 22384.23 208.44 41517.75 88888.00 2024-09-17 09:52:17.000 261 22384.28 208.47 41517.76 88888.00 2024-09-17 09:52:18.000 261 22384.32 208.55 41517.79 88888.00 2024-09-17 09:52:19.000 261 22384.34 208.57 41517.81 88888.00 2024-09-17 09:52:20.000 261 22384.40 208.52 41517.85 47551.07 2024-09-17 09:52:21.000 261 22384.45 208.44 41517.88 88888.00 2024-09-17 09:52:22.000 261 22384.45 208.38 41517.82 88888.00 2024-09-17 09:52:23.000 261 22384.42 208.34 41517.72 88888.00 2024-09-17 09:52:24.000 261 22384.41 208.32 41517.72 88888.00 2024-09-17 09:52:25.000 261 22384.40 208.34 41517.86 47551.10 2024-09-17 09:52:26.000 261 22384.39 208.36 41518.02 88888.00 2024-09-17 09:52:27.000 261 22384.39 208.34 41518.04 88888.00 2024-09-17 09:52:28.000 261 22384.40 208.28 41517.99 88888.00 2024-09-17 09:52:29.000 261 22384.40 208.28 41517.95 88888.00 2024-09-17 09:52:30.000 261 22384.36 208.32 41517.94 47551.11 2024-09-17 09:52:31.000 261 22384.32 208.33 41517.93 88888.00 2024-09-17 09:52:32.000 261 22384.28 208.28 41517.91 88888.00 2024-09-17 09:52:33.000 261 22384.26 208.24 41517.87 88888.00 2024-09-17 09:52:34.000 261 22384.26 208.24 41517.88 88888.00 2024-09-17 09:52:35.000 261 22384.28 208.25 41517.95 47551.12 2024-09-17 09:52:36.000 261 22384.32 208.26 41517.98 88888.00 2024-09-17 09:52:37.000 261 22384.35 208.19 41518.00 88888.00 2024-09-17 09:52:38.000 261 22384.33 208.07 41518.03 88888.00 2024-09-17 09:52:39.000 261 22384.28 207.94 41518.01 88888.00 2024-09-17 09:52:40.000 261 22384.23 207.88 41517.91 47551.12 2024-09-17 09:52:41.000 261 22384.23 207.92 41517.88 88888.00 2024-09-17 09:52:42.000 261 22384.31 208.00 41517.94 88888.00 2024-09-17 09:52:43.000 261 22384.39 208.01 41517.99 88888.00 2024-09-17 09:52:44.000 261 22384.40 207.97 41517.98 88888.00 2024-09-17 09:52:45.000 261 22384.34 207.90 41517.91 47551.13 2024-09-17 09:52:46.000 261 22384.25 207.83 41517.84 88888.00 2024-09-17 09:52:47.000 261 22384.22 207.82 41517.82 88888.00 2024-09-17 09:52:48.000 261 22384.26 207.87 41517.87 88888.00 2024-09-17 09:52:49.000 261 22384.32 207.91 41517.96 88888.00 2024-09-17 09:52:50.000 261 22384.37 207.97 41517.98 47551.16 2024-09-17 09:52:51.000 261 22384.38 208.00 41517.98 88888.00 2024-09-17 09:52:52.000 261 22384.40 207.95 41517.93 88888.00 2024-09-17 09:52:53.000 261 22384.40 207.84 41517.81 88888.00 2024-09-17 09:52:54.000 261 22384.42 207.79 41517.78 88888.00 2024-09-17 09:52:55.000 261 22384.46 207.85 41517.85 47551.18 2024-09-17 09:52:56.000 261 22384.45 207.88 41517.88 88888.00 2024-09-17 09:52:57.000 261 22384.48 207.81 41517.90 88888.00 2024-09-17 09:52:58.000 261 22384.57 207.75 41517.98 88888.00 2024-09-17 09:52:59.000 261 22384.62 207.76 41518.04 88888.00 2024-09-17 09:53:00.000 261 22384.62 207.77 41518.08 47551.26 2024-09-17 09:53:01.000 261 22384.65 207.77 41518.04 88888.00 2024-09-17 09:53:02.000 261 22384.64 207.74 41517.93 88888.00 2024-09-17 09:53:03.000 261 22384.60 207.68 41517.84 88888.00 2024-09-17 09:53:04.000 261 22384.60 207.64 41517.80 88888.00 2024-09-17 09:53:05.000 261 22384.66 207.66 41517.83 47551.32 2024-09-17 09:53:06.000 261 22384.71 207.72 41517.94 88888.00 2024-09-17 09:53:07.000 261 22384.77 207.78 41517.97 88888.00 2024-09-17 09:53:08.000 261 22384.87 207.77 41517.92 88888.00 2024-09-17 09:53:09.000 261 22384.98 207.74 41517.85 88888.00 2024-09-17 09:53:10.000 261 22385.04 207.71 41517.82 47551.43 2024-09-17 09:53:11.000 261 22385.02 207.70 41517.87 88888.00 2024-09-17 09:53:12.000 261 22384.99 207.72 41517.89 88888.00 2024-09-17 09:53:13.000 261 22385.05 207.76 41517.89 88888.00 2024-09-17 09:53:14.000 261 22385.17 207.74 41517.96 88888.00 2024-09-17 09:53:15.000 261 22385.25 207.71 41518.04 47551.53 2024-09-17 09:53:16.000 261 22385.28 207.72 41518.06 88888.00 2024-09-17 09:53:17.000 261 22385.30 207.76 41518.04 88888.00 2024-09-17 09:53:18.000 261 22385.29 207.77 41517.97 88888.00 2024-09-17 09:53:19.000 261 22385.26 207.72 41517.96 88888.00 2024-09-17 09:53:20.000 261 22385.26 207.66 41517.99 47551.56 2024-09-17 09:53:21.000 261 22385.27 207.61 41517.98 88888.00 2024-09-17 09:53:22.000 261 22385.30 207.61 41517.97 88888.00 2024-09-17 09:53:23.000 261 22385.36 207.68 41518.00 88888.00 2024-09-17 09:53:24.000 261 22385.42 207.72 41518.03 88888.00 2024-09-17 09:53:25.000 261 22385.43 207.69 41518.06 47551.61 2024-09-17 09:53:26.000 261 22385.40 207.59 41518.06 88888.00 2024-09-17 09:53:27.000 261 22385.38 207.49 41518.03 88888.00 2024-09-17 09:53:28.000 261 22385.36 207.45 41518.02 88888.00 2024-09-17 09:53:29.000 261 22385.34 207.46 41518.00 88888.00 2024-09-17 09:53:30.000 261 22385.35 207.46 41517.99 47551.63 2024-09-17 09:53:31.000 261 22385.35 207.47 41518.06 88888.00 2024-09-17 09:53:32.000 261 22385.31 207.45 41518.12 88888.00 2024-09-17 09:53:33.000 261 22385.26 207.36 41518.13 88888.00 2024-09-17 09:53:34.000 261 22385.24 207.30 41518.09 88888.00 2024-09-17 09:53:35.000 261 22385.25 207.27 41517.99 47551.65 2024-09-17 09:53:36.000 261 22385.24 207.19 41517.91 88888.00 2024-09-17 09:53:37.000 261 22385.23 207.11 41517.94 88888.00 2024-09-17 09:53:38.000 261 22385.25 207.09 41517.98 88888.00 2024-09-17 09:53:39.000 261 22385.25 207.08 41518.01 88888.00 2024-09-17 09:53:40.000 261 22385.23 207.08 41518.06 47551.67 2024-09-17 09:53:41.000 261 22385.23 207.12 41518.06 88888.00 2024-09-17 09:53:42.000 261 22385.27 207.17 41518.04 88888.00 2024-09-17 09:53:43.000 261 22385.29 207.16 41518.06 88888.00 2024-09-17 09:53:44.000 261 22385.24 207.10 41518.06 88888.00 2024-09-17 09:53:45.000 261 22385.13 207.00 41517.94 47551.64 2024-09-17 09:53:46.000 261 22385.06 206.92 41517.83 88888.00 2024-09-17 09:53:47.000 261 22385.07 206.95 41517.93 88888.00 2024-09-17 09:53:48.000 261 22385.11 207.04 41518.11 88888.00 2024-09-17 09:53:49.000 261 22385.13 207.07 41518.17 88888.00 2024-09-17 09:53:50.000 261 22385.11 207.00 41518.17 47551.58 2024-09-17 09:53:51.000 261 22385.07 206.90 41518.12 88888.00 2024-09-17 09:53:52.000 261 22385.02 206.83 41518.05 88888.00 2024-09-17 09:53:53.000 261 22384.98 206.80 41518.00 88888.00 2024-09-17 09:53:54.000 261 22384.97 206.84 41518.06 88888.00 2024-09-17 09:53:55.000 261 22385.00 206.93 41518.16 47551.58 2024-09-17 09:53:56.000 261 22384.99 206.95 41518.19 88888.00 2024-09-17 09:53:57.000 261 22384.97 206.88 41518.16 88888.00 2024-09-17 09:53:58.000 261 22384.97 206.88 41518.20 88888.00 2024-09-17 09:53:59.000 261 22384.94 206.94 41518.24 88888.00 2024-09-17 09:54:00.000 261 22384.87 206.93 41518.17 47551.55 2024-09-17 09:54:01.000 261 22384.83 206.86 41518.05 88888.00 2024-09-17 09:54:02.000 261 22384.86 206.86 41518.02 88888.00 2024-09-17 09:54:03.000 261 22384.86 206.95 41518.05 88888.00 2024-09-17 09:54:04.000 261 22384.85 207.03 41518.04 88888.00 2024-09-17 09:54:05.000 261 22384.84 207.09 41518.06 47551.51 2024-09-17 09:54:06.000 261 22384.80 207.15 41518.12 88888.00 2024-09-17 09:54:07.000 261 22384.71 207.17 41518.10 88888.00 2024-09-17 09:54:08.000 261 22384.62 207.12 41518.02 88888.00 2024-09-17 09:54:09.000 261 22384.59 207.04 41517.94 88888.00 2024-09-17 09:54:10.000 261 22384.59 207.02 41517.89 47551.47 2024-09-17 09:54:11.000 261 22384.55 207.07 41517.89 88888.00 2024-09-17 09:54:12.000 261 22384.49 207.12 41517.94 88888.00 2024-09-17 09:54:13.000 261 22384.49 207.16 41518.03 88888.00 2024-09-17 09:54:14.000 261 22384.53 207.15 41518.03 88888.00 2024-09-17 09:54:15.000 261 22384.52 207.05 41518.02 47551.42 2024-09-17 09:54:16.000 261 22384.50 207.00 41518.06 88888.00 2024-09-17 09:54:17.000 261 22384.51 207.03 41518.11 88888.00 2024-09-17 09:54:18.000 261 22384.52 207.10 41518.11 88888.00 2024-09-17 09:54:19.000 261 22384.52 207.13 41518.11 88888.00 2024-09-17 09:54:20.000 261 22384.47 207.10 41518.11 47551.37 2024-09-17 09:54:21.000 261 22384.40 207.07 41518.11 88888.00 2024-09-17 09:54:22.000 261 22384.35 207.09 41518.13 88888.00 2024-09-17 09:54:23.000 261 22384.35 207.15 41518.16 88888.00 2024-09-17 09:54:24.000 261 22384.38 207.19 41518.14 88888.00 2024-09-17 09:54:25.000 261 22384.42 207.24 41518.11 47551.27 2024-09-17 09:54:26.000 261 22384.40 207.25 41518.08 88888.00 2024-09-17 09:54:27.000 261 22384.30 207.16 41518.02 88888.00 2024-09-17 09:54:28.000 261 22384.21 207.13 41518.02 88888.00 2024-09-17 09:54:29.000 261 22384.18 207.20 41518.09 88888.00 2024-09-17 09:54:30.000 261 22384.16 207.28 41518.12 47551.17 2024-09-17 09:54:31.000 261 22384.17 207.36 41518.12 88888.00 2024-09-17 09:54:32.000 261 22384.18 207.44 41518.11 88888.00 2024-09-17 09:54:33.000 261 22384.16 207.47 41518.02 88888.00 2024-09-17 09:54:34.000 261 22384.12 207.46 41517.94 88888.00 2024-09-17 09:54:35.000 261 22384.09 207.44 41517.89 47551.09 2024-09-17 09:54:36.000 261 22384.04 207.45 41517.89 88888.00 2024-09-17 09:54:37.000 261 22384.01 207.50 41517.93 88888.00 2024-09-17 09:54:38.000 261 22384.03 207.55 41517.98 88888.00 2024-09-17 09:54:39.000 261 22384.03 207.52 41517.97 88888.00 2024-09-17 09:54:40.000 261 22384.00 207.46 41517.89 47551.04 2024-09-17 09:54:41.000 261 22384.00 207.50 41517.88 88888.00 2024-09-17 09:54:42.000 261 22384.02 207.59 41517.95 88888.00 2024-09-17 09:54:43.000 261 22384.01 207.63 41517.99 88888.00 2024-09-17 09:54:44.000 261 22384.00 207.61 41517.97 88888.00 2024-09-17 09:54:45.000 261 22383.96 207.54 41517.88 47551.03 2024-09-17 09:54:46.000 261 22383.88 207.52 41517.81 88888.00 2024-09-17 09:54:47.000 261 22383.85 207.66 41517.86 88888.00 2024-09-17 09:54:48.000 261 22383.86 207.78 41517.93 88888.00 2024-09-17 09:54:49.000 261 22383.82 207.77 41517.92 88888.00 2024-09-17 09:54:50.000 261 22383.75 207.71 41517.91 47550.92 2024-09-17 09:54:51.000 261 22383.73 207.69 41517.90 88888.00 2024-09-17 09:54:52.000 261 22383.73 207.71 41517.85 88888.00 2024-09-17 09:54:53.000 261 22383.72 207.74 41517.80 88888.00 2024-09-17 09:54:54.000 261 22383.69 207.72 41517.72 88888.00 2024-09-17 09:54:55.000 261 22383.65 207.71 41517.63 47550.90 2024-09-17 09:54:56.000 261 22383.67 207.81 41517.66 88888.00 2024-09-17 09:54:57.000 261 22383.72 207.90 41517.77 88888.00 2024-09-17 09:54:58.000 261 22383.68 207.84 41517.81 88888.00 2024-09-17 09:54:59.000 261 22383.61 207.74 41517.81 88888.00 2024-09-17 09:55:00.000 261 22383.59 207.77 41517.80 47550.79 2024-09-17 09:55:01.000 261 22383.62 207.84 41517.82 88888.00 2024-09-17 09:55:02.000 261 22383.68 207.86 41517.96 88888.00 2024-09-17 09:55:03.000 261 22383.73 207.88 41518.04 88888.00 2024-09-17 09:55:04.000 261 22383.72 207.94 41518.02 88888.00 2024-09-17 09:55:05.000 261 22383.65 207.94 41517.99 47550.78 2024-09-17 09:55:06.000 261 22383.57 207.91 41518.01 88888.00 2024-09-17 09:55:07.000 261 22383.51 207.97 41518.04 88888.00 2024-09-17 09:55:08.000 261 22383.50 208.07 41518.04 88888.00 2024-09-17 09:55:09.000 261 22383.51 208.10 41518.01 88888.00 2024-09-17 09:55:10.000 261 22383.51 208.11 41517.98 47550.73 2024-09-17 09:55:11.000 261 22383.50 208.16 41517.97 88888.00 2024-09-17 09:55:12.000 261 22383.50 208.20 41518.00 88888.00 2024-09-17 09:55:13.000 261 22383.49 208.18 41518.02 88888.00 2024-09-17 09:55:14.000 261 22383.48 208.12 41518.00 88888.00 2024-09-17 09:55:15.000 261 22383.48 208.05 41517.95 47550.69 2024-09-17 09:55:16.000 261 22383.44 208.02 41517.97 88888.00 2024-09-17 09:55:17.000 261 22383.37 208.03 41518.06 88888.00 2024-09-17 09:55:18.000 261 22383.34 208.02 41518.10 88888.00 2024-09-17 09:55:19.000 261 22383.35 208.09 41518.13 88888.00 2024-09-17 09:55:20.000 261 22383.37 208.21 41518.19 47550.63 2024-09-17 09:55:21.000 261 22383.34 208.25 41518.20 88888.00 2024-09-17 09:55:22.000 261 22383.32 208.26 41518.16 88888.00 2024-09-17 09:55:23.000 261 22383.28 208.30 41518.09 88888.00 2024-09-17 09:55:24.000 261 22383.22 208.30 41517.98 88888.00 2024-09-17 09:55:25.000 261 22383.19 208.31 41517.98 47550.54 2024-09-17 09:55:26.000 261 22383.23 208.38 41518.07 88888.00 2024-09-17 09:55:27.000 261 22383.27 208.43 41518.11 88888.00 2024-09-17 09:55:28.000 261 22383.28 208.40 41518.03 88888.00 2024-09-17 09:55:29.000 261 22383.28 208.39 41517.97 88888.00 2024-09-17 09:55:30.000 261 22383.31 208.46 41518.01 47550.57 2024-09-17 09:55:31.000 261 22383.33 208.53 41518.03 88888.00 2024-09-17 09:55:32.000 261 22383.29 208.50 41517.91 88888.00 2024-09-17 09:55:33.000 261 22383.22 208.47 41517.73 88888.00 2024-09-17 09:55:34.000 261 22383.22 208.48 41517.61 88888.00 2024-09-17 09:55:35.000 261 22383.32 208.55 41517.67 47550.60 2024-09-17 09:55:36.000 261 22383.43 208.68 41517.83 88888.00 2024-09-17 09:55:37.000 261 22383.46 208.76 41517.86 88888.00 2024-09-17 09:55:38.000 261 22383.42 208.71 41517.77 88888.00 2024-09-17 09:55:39.000 261 22383.41 208.62 41517.72 88888.00 2024-09-17 09:55:40.000 261 22383.44 208.58 41517.71 47550.65 2024-09-17 09:55:41.000 261 22383.48 208.62 41517.74 88888.00 2024-09-17 09:55:42.000 261 22383.50 208.70 41517.76 88888.00 2024-09-17 09:55:43.000 261 22383.47 208.71 41517.67 88888.00 2024-09-17 09:55:44.000 261 22383.43 208.72 41517.59 88888.00 2024-09-17 09:55:45.000 261 22383.42 208.75 41517.63 47550.69 2024-09-17 09:55:46.000 261 22383.41 208.75 41517.71 88888.00 2024-09-17 09:55:47.000 261 22383.42 208.74 41517.82 88888.00 2024-09-17 09:55:48.000 261 22383.43 208.71 41517.93 88888.00 2024-09-17 09:55:49.000 261 22383.39 208.63 41517.96 88888.00 2024-09-17 09:55:50.000 261 22383.36 208.59 41517.91 47550.70 2024-09-17 09:55:51.000 261 22383.36 208.59 41517.86 88888.00 2024-09-17 09:55:52.000 261 22383.33 208.56 41517.90 88888.00 2024-09-17 09:55:53.000 261 22383.31 208.57 41517.97 88888.00 2024-09-17 09:55:54.000 261 22383.33 208.63 41518.02 88888.00 2024-09-17 09:55:55.000 261 22383.33 208.69 41518.04 47550.65 2024-09-17 09:55:56.000 261 22383.30 208.67 41518.02 88888.00 2024-09-17 09:55:57.000 261 22383.28 208.59 41517.97 88888.00 2024-09-17 09:55:58.000 261 22383.25 208.54 41517.94 88888.00 2024-09-17 09:55:59.000 261 22383.18 208.52 41517.98 88888.00 2024-09-17 09:56:00.000 261 22383.11 208.53 41518.02 47550.64 2024-09-17 09:56:01.000 261 22383.06 208.56 41518.04 88888.00 2024-09-17 09:56:02.000 261 22383.06 208.59 41518.04 88888.00 2024-09-17 09:56:03.000 261 22383.10 208.59 41517.99 88888.00 2024-09-17 09:56:04.000 261 22383.10 208.59 41517.89 88888.00 2024-09-17 09:56:05.000 261 22383.03 208.61 41517.84 47550.54 2024-09-17 09:56:06.000 261 22382.97 208.64 41517.86 88888.00 2024-09-17 09:56:07.000 261 22382.97 208.65 41517.91 88888.00 2024-09-17 09:56:08.000 261 22383.00 208.65 41517.96 88888.00 2024-09-17 09:56:09.000 261 22382.98 208.70 41517.98 88888.00 2024-09-17 09:56:10.000 261 22382.92 208.76 41517.98 47550.44 2024-09-17 09:56:11.000 261 22382.89 208.77 41518.00 88888.00 2024-09-17 09:56:12.000 261 22382.93 208.76 41518.02 88888.00 2024-09-17 09:56:13.000 261 22382.93 208.71 41517.93 88888.00 2024-09-17 09:56:14.000 261 22382.84 208.65 41517.83 88888.00 2024-09-17 09:56:15.000 261 22382.73 208.63 41517.81 47550.45 2024-09-17 09:56:16.000 261 22382.72 208.63 41517.88 88888.00 2024-09-17 09:56:17.000 261 22382.79 208.68 41517.96 88888.00 2024-09-17 09:56:18.000 261 22382.82 208.72 41517.98 88888.00 2024-09-17 09:56:19.000 261 22382.82 208.71 41517.95 88888.00 2024-09-17 09:56:20.000 261 22382.83 208.74 41517.95 47550.39 2024-09-17 09:56:21.000 261 22382.83 208.76 41517.94 88888.00 2024-09-17 09:56:22.000 261 22382.75 208.75 41517.89 88888.00 2024-09-17 09:56:23.000 261 22382.65 208.74 41517.82 88888.00 2024-09-17 09:56:24.000 261 22382.62 208.76 41517.80 88888.00 2024-09-17 09:56:25.000 261 22382.63 208.78 41517.82 47550.33 2024-09-17 09:56:26.000 261 22382.61 208.81 41517.81 88888.00 2024-09-17 09:56:27.000 261 22382.60 208.84 41517.74 88888.00 2024-09-17 09:56:28.000 261 22382.65 208.89 41517.72 88888.00 2024-09-17 09:56:29.000 261 22382.71 208.94 41517.76 88888.00 2024-09-17 09:56:30.000 261 22382.68 208.94 41517.75 47550.31 2024-09-17 09:56:31.000 261 22382.63 208.87 41517.75 88888.00 2024-09-17 09:56:32.000 261 22382.64 208.80 41517.79 88888.00 2024-09-17 09:56:33.000 261 22382.67 208.76 41517.82 88888.00 2024-09-17 09:56:34.000 261 22382.67 208.79 41517.84 88888.00 2024-09-17 09:56:35.000 261 22382.68 208.81 41517.86 47550.29 2024-09-17 09:56:36.000 261 22382.68 208.81 41517.86 88888.00 2024-09-17 09:56:37.000 261 22382.67 208.84 41517.77 88888.00 2024-09-17 09:56:38.000 261 22382.65 208.86 41517.66 88888.00 2024-09-17 09:56:39.000 261 22382.62 208.82 41517.66 88888.00 2024-09-17 09:56:40.000 261 22382.57 208.77 41517.71 47550.30 2024-09-17 09:56:41.000 261 22382.56 208.74 41517.75 88888.00 2024-09-17 09:56:42.000 261 22382.62 208.77 41517.77 88888.00 2024-09-17 09:56:43.000 261 22382.68 208.85 41517.74 88888.00 2024-09-17 09:56:44.000 261 22382.71 208.88 41517.71 88888.00 2024-09-17 09:56:45.000 261 22382.72 208.85 41517.73 47550.33 2024-09-17 09:56:46.000 261 22382.71 208.81 41517.77 88888.00 2024-09-17 09:56:47.000 261 22382.65 208.76 41517.74 88888.00 2024-09-17 09:56:48.000 261 22382.57 208.73 41517.68 88888.00 2024-09-17 09:56:49.000 261 22382.50 208.72 41517.62 88888.00 2024-09-17 09:56:50.000 261 22382.46 208.72 41517.62 47550.29 2024-09-17 09:56:51.000 261 22382.47 208.74 41517.69 88888.00 2024-09-17 09:56:52.000 261 22382.50 208.76 41517.73 88888.00 2024-09-17 09:56:53.000 261 22382.50 208.77 41517.72 88888.00 2024-09-17 09:56:54.000 261 22382.50 208.86 41517.75 88888.00 2024-09-17 09:56:55.000 261 22382.47 208.95 41517.77 47550.28 2024-09-17 09:56:56.000 261 22382.38 208.94 41517.66 88888.00 2024-09-17 09:56:57.000 261 22382.32 208.91 41517.55 88888.00 2024-09-17 09:56:58.000 261 22382.34 208.89 41517.62 88888.00 2024-09-17 09:56:59.000 261 22382.40 208.91 41517.82 88888.00 2024-09-17 09:57:00.000 261 22382.39 208.94 41517.94 47550.28 2024-09-17 09:57:01.000 261 22382.35 208.94 41517.92 88888.00 2024-09-17 09:57:02.000 261 22382.34 208.90 41517.87 88888.00 2024-09-17 09:57:03.000 261 22382.37 208.82 41517.82 88888.00 2024-09-17 09:57:04.000 261 22382.39 208.80 41517.79 88888.00 2024-09-17 09:57:05.000 261 22382.43 208.89 41517.79 47550.30 2024-09-17 09:57:06.000 261 22382.47 208.96 41517.78 88888.00 2024-09-17 09:57:07.000 261 22382.50 208.91 41517.76 88888.00 2024-09-17 09:57:08.000 261 22382.53 208.82 41517.79 88888.00 2024-09-17 09:57:09.000 261 22382.56 208.78 41517.84 88888.00 2024-09-17 09:57:10.000 261 22382.59 208.80 41517.88 47550.34 2024-09-17 09:57:11.000 261 22382.61 208.81 41517.83 88888.00 2024-09-17 09:57:12.000 261 22382.62 208.81 41517.74 88888.00 2024-09-17 09:57:13.000 261 22382.61 208.83 41517.72 88888.00 2024-09-17 09:57:14.000 261 22382.60 208.89 41517.82 88888.00 2024-09-17 09:57:15.000 261 22382.61 208.98 41517.96 47550.37 2024-09-17 09:57:16.000 261 22382.61 209.08 41518.03 88888.00 2024-09-17 09:57:17.000 261 22382.61 209.10 41518.00 88888.00 2024-09-17 09:57:18.000 261 22382.60 209.02 41517.90 88888.00 2024-09-17 09:57:19.000 261 22382.59 208.95 41517.87 88888.00 2024-09-17 09:57:20.000 261 22382.59 208.94 41517.92 47550.42 2024-09-17 09:57:21.000 261 22382.58 208.95 41517.94 88888.00 2024-09-17 09:57:22.000 261 22382.52 208.92 41517.86 88888.00 2024-09-17 09:57:23.000 261 22382.49 208.90 41517.82 88888.00 2024-09-17 09:57:24.000 261 22382.50 208.96 41517.89 88888.00 2024-09-17 09:57:25.000 261 22382.53 209.06 41517.97 47550.33 2024-09-17 09:57:26.000 261 22382.54 209.14 41518.00 88888.00 2024-09-17 09:57:27.000 261 22382.52 209.16 41517.98 88888.00 2024-09-17 09:57:28.000 261 22382.47 209.11 41517.95 88888.00 2024-09-17 09:57:29.000 261 22382.41 209.10 41517.91 88888.00 2024-09-17 09:57:30.000 261 22382.41 209.12 41517.87 47550.34 2024-09-17 09:57:31.000 261 22382.44 209.12 41517.85 88888.00 2024-09-17 09:57:32.000 261 22382.49 209.13 41517.90 88888.00 2024-09-17 09:57:33.000 261 22382.51 209.17 41517.93 88888.00 2024-09-17 09:57:34.000 261 22382.48 209.19 41517.88 88888.00 2024-09-17 09:57:35.000 261 22382.45 209.20 41517.81 47550.29 2024-09-17 09:57:36.000 261 22382.44 209.14 41517.79 88888.00 2024-09-17 09:57:37.000 261 22382.47 209.10 41517.90 88888.00 2024-09-17 09:57:38.000 261 22382.49 209.16 41518.04 88888.00 2024-09-17 09:57:39.000 261 22382.46 209.17 41517.96 88888.00 2024-09-17 09:57:40.000 261 22382.42 209.14 41517.81 47550.31 2024-09-17 09:57:41.000 261 22382.43 209.16 41517.84 88888.00 2024-09-17 09:57:42.000 261 22382.44 209.17 41517.94 88888.00 2024-09-17 09:57:43.000 261 22382.42 209.15 41517.98 88888.00 2024-09-17 09:57:44.000 261 22382.39 209.15 41517.98 88888.00 2024-09-17 09:57:45.000 261 22382.33 209.19 41517.94 47550.26 2024-09-17 09:57:46.000 261 22382.25 209.28 41517.91 88888.00 2024-09-17 09:57:47.000 261 22382.22 209.37 41517.88 88888.00 2024-09-17 09:57:48.000 261 22382.26 209.39 41517.85 88888.00 2024-09-17 09:57:49.000 261 22382.31 209.37 41517.82 88888.00 2024-09-17 09:57:50.000 261 22382.30 209.34 41517.80 47550.18 2024-09-17 09:57:51.000 261 22382.25 209.32 41517.78 88888.00 2024-09-17 09:57:52.000 261 22382.22 209.32 41517.79 88888.00 2024-09-17 09:57:53.000 261 22382.22 209.32 41517.86 88888.00 2024-09-17 09:57:54.000 261 22382.23 209.33 41517.96 88888.00 2024-09-17 09:57:55.000 261 22382.19 209.35 41518.00 47550.15 2024-09-17 09:57:56.000 261 22382.13 209.35 41517.93 88888.00 2024-09-17 09:57:57.000 261 22382.09 209.37 41517.88 88888.00 2024-09-17 09:57:58.000 261 22382.07 209.42 41517.86 88888.00 2024-09-17 09:57:59.000 261 22382.04 209.47 41517.83 88888.00 2024-09-17 09:58:00.000 261 22381.98 209.45 41517.78 47550.04 2024-09-17 09:58:01.000 261 22381.89 209.39 41517.75 88888.00 2024-09-17 09:58:02.000 261 22381.79 209.37 41517.83 88888.00 2024-09-17 09:58:03.000 261 22381.74 209.41 41517.94 88888.00 2024-09-17 09:58:04.000 261 22381.71 209.47 41517.97 88888.00 2024-09-17 09:58:05.000 261 22381.67 209.52 41518.00 47549.92 2024-09-17 09:58:06.000 261 22381.63 209.57 41518.04 88888.00 2024-09-17 09:58:07.000 261 22381.59 209.56 41518.04 88888.00 2024-09-17 09:58:08.000 261 22381.53 209.56 41518.00 88888.00 2024-09-17 09:58:09.000 261 22381.43 209.58 41517.96 88888.00 2024-09-17 09:58:10.000 261 22381.35 209.59 41517.93 47549.81 2024-09-17 09:58:11.000 261 22381.34 209.62 41517.93 88888.00 2024-09-17 09:58:12.000 261 22381.35 209.71 41517.95 88888.00 2024-09-17 09:58:13.000 261 22381.30 209.77 41517.95 88888.00 2024-09-17 09:58:14.000 261 22381.24 209.79 41517.96 88888.00 2024-09-17 09:58:15.000 261 22381.19 209.81 41517.98 47549.73 2024-09-17 09:58:16.000 261 22381.16 209.88 41517.94 88888.00 2024-09-17 09:58:17.000 261 22381.15 209.91 41517.83 88888.00 2024-09-17 09:58:18.000 261 22381.11 209.83 41517.71 88888.00 2024-09-17 09:58:19.000 261 22381.07 209.73 41517.66 88888.00 2024-09-17 09:58:20.000 261 22381.13 209.75 41517.74 47549.73 2024-09-17 09:58:21.000 261 22381.23 209.84 41517.86 88888.00 2024-09-17 09:58:22.000 261 22381.27 209.92 41517.87 88888.00 2024-09-17 09:58:23.000 261 22381.27 209.99 41517.87 88888.00 2024-09-17 09:58:24.000 261 22381.27 210.00 41517.93 88888.00 2024-09-17 09:58:25.000 261 22381.27 209.96 41518.01 47549.72 2024-09-17 09:58:26.000 261 22381.25 209.89 41517.98 88888.00 2024-09-17 09:58:27.000 261 22381.19 209.85 41517.82 88888.00 2024-09-17 09:58:28.000 261 22381.14 209.91 41517.76 88888.00 2024-09-17 09:58:29.000 261 22381.15 209.99 41517.76 88888.00 2024-09-17 09:58:30.000 261 22381.19 210.03 41517.64 47549.71 2024-09-17 09:58:31.000 261 22381.23 210.05 41517.50 88888.00 2024-09-17 09:58:32.000 261 22381.26 210.05 41517.47 88888.00 2024-09-17 09:58:33.000 261 22381.30 210.09 41517.52 88888.00 2024-09-17 09:58:34.000 261 22381.31 210.16 41517.55 88888.00 2024-09-17 09:58:35.000 261 22381.33 210.23 41517.54 47549.78 2024-09-17 09:58:36.000 261 22381.42 210.27 41517.55 88888.00 2024-09-17 09:58:37.000 261 22381.47 210.23 41517.57 88888.00 2024-09-17 09:58:38.000 261 22381.42 210.13 41517.64 88888.00 2024-09-17 09:58:39.000 261 22381.42 210.13 41517.81 88888.00 2024-09-17 09:58:40.000 261 22381.48 210.25 41517.95 47549.78 2024-09-17 09:58:41.000 261 22381.53 210.31 41518.00 88888.00 2024-09-17 09:58:42.000 261 22381.53 210.30 41517.96 88888.00 2024-09-17 09:58:43.000 261 22381.50 210.26 41517.90 88888.00 2024-09-17 09:58:44.000 261 22381.50 210.18 41517.87 88888.00 2024-09-17 09:58:45.000 261 22381.55 210.13 41517.87 47549.83 2024-09-17 09:58:46.000 261 22381.56 210.11 41517.87 88888.00 2024-09-17 09:58:47.000 261 22381.55 210.07 41517.86 88888.00 2024-09-17 09:58:48.000 261 22381.56 210.04 41517.85 88888.00 2024-09-17 09:58:49.000 261 22381.58 210.05 41517.82 88888.00 2024-09-17 09:58:50.000 261 22381.60 210.07 41517.78 47549.88 2024-09-17 09:58:51.000 261 22381.59 210.03 41517.74 88888.00 2024-09-17 09:58:52.000 261 22381.58 209.98 41517.77 88888.00 2024-09-17 09:58:53.000 261 22381.60 209.98 41517.86 88888.00 2024-09-17 09:58:54.000 261 22381.65 209.98 41517.91 88888.00 2024-09-17 09:58:55.000 261 22381.72 209.97 41517.95 47549.92 2024-09-17 09:58:56.000 261 22381.72 209.94 41517.94 88888.00 2024-09-17 09:58:57.000 261 22381.68 209.86 41517.86 88888.00 2024-09-17 09:58:58.000 261 22381.69 209.80 41517.79 88888.00 2024-09-17 09:58:59.000 261 22381.77 209.77 41517.76 88888.00 2024-09-17 09:59:00.000 261 22381.82 209.74 41517.75 47550.00 2024-09-17 09:59:01.000 261 22381.82 209.70 41517.73 88888.00 2024-09-17 09:59:02.000 261 22381.81 209.66 41517.64 88888.00 2024-09-17 09:59:03.000 261 22381.78 209.58 41517.51 88888.00 2024-09-17 09:59:04.000 261 22381.72 209.52 41517.54 88888.00 2024-09-17 09:59:05.000 261 22381.69 209.49 41517.69 47549.93 2024-09-17 09:59:06.000 261 22381.73 209.50 41517.78 88888.00 2024-09-17 09:59:07.000 261 22381.74 209.56 41517.74 88888.00 2024-09-17 09:59:08.000 261 22381.71 209.64 41517.69 88888.00 2024-09-17 09:59:09.000 261 22381.70 209.67 41517.73 88888.00 2024-09-17 09:59:10.000 261 22381.72 209.63 41517.78 47549.97 2024-09-17 09:59:11.000 261 22381.70 209.56 41517.70 88888.00 2024-09-17 09:59:12.000 261 22381.67 209.52 41517.61 88888.00 2024-09-17 09:59:13.000 261 22381.66 209.53 41517.66 88888.00 2024-09-17 09:59:14.000 261 22381.67 209.56 41517.78 88888.00 2024-09-17 09:59:15.000 261 22381.67 209.53 41517.81 47550.03 2024-09-17 09:59:16.000 261 22381.67 209.44 41517.79 88888.00 2024-09-17 09:59:17.000 261 22381.71 209.45 41517.81 88888.00 2024-09-17 09:59:18.000 261 22381.76 209.55 41517.80 88888.00 2024-09-17 09:59:19.000 261 22381.79 209.62 41517.76 88888.00 2024-09-17 09:59:20.000 261 22381.85 209.71 41517.84 47550.02 2024-09-17 09:59:21.000 261 22381.92 209.81 41517.94 88888.00 2024-09-17 09:59:22.000 261 22381.91 209.78 41517.89 88888.00 2024-09-17 09:59:23.000 261 22381.90 209.75 41517.83 88888.00 2024-09-17 09:59:24.000 261 22381.89 209.78 41517.83 88888.00 2024-09-17 09:59:25.000 261 22381.85 209.78 41517.81 47550.07 2024-09-17 09:59:26.000 261 22381.82 209.80 41517.77 88888.00 2024-09-17 09:59:27.000 261 22381.89 209.89 41517.78 88888.00 2024-09-17 09:59:28.000 261 22381.99 209.96 41517.75 88888.00 2024-09-17 09:59:29.000 261 22382.04 209.93 41517.66 88888.00 2024-09-17 09:59:30.000 261 22382.03 209.89 41517.60 47550.13 2024-09-17 09:59:31.000 261 22382.03 209.98 41517.71 88888.00 2024-09-17 09:59:32.000 261 22382.07 210.12 41517.92 88888.00 2024-09-17 09:59:33.000 261 22382.05 210.14 41517.98 88888.00 2024-09-17 09:59:34.000 261 22381.96 209.99 41517.89 88888.00 2024-09-17 09:59:35.000 261 22381.93 209.87 41517.79 47550.09 2024-09-17 09:59:36.000 261 22381.96 209.92 41517.79 88888.00 2024-09-17 09:59:37.000 261 22381.94 210.01 41517.86 88888.00 2024-09-17 09:59:38.000 261 22381.88 210.04 41517.89 88888.00 2024-09-17 09:59:39.000 261 22381.85 210.10 41517.88 88888.00 2024-09-17 09:59:40.000 261 22381.85 210.20 41517.84 47550.02 2024-09-17 09:59:41.000 261 22381.81 210.20 41517.77 88888.00 2024-09-17 09:59:42.000 261 22381.74 210.16 41517.70 88888.00 2024-09-17 09:59:43.000 261 22381.73 210.16 41517.68 88888.00 2024-09-17 09:59:44.000 261 22381.75 210.19 41517.68 88888.00 2024-09-17 09:59:45.000 261 22381.81 210.30 41517.81 47550.00 2024-09-17 09:59:46.000 261 22381.85 210.40 41517.95 88888.00 2024-09-17 09:59:47.000 261 22381.89 210.39 41517.97 88888.00 2024-09-17 09:59:48.000 261 22381.93 210.36 41517.95 88888.00 2024-09-17 09:59:49.000 261 22381.92 210.37 41517.90 88888.00 2024-09-17 09:59:50.000 261 22381.86 210.37 41517.86 47549.97 2024-09-17 09:59:51.000 261 22381.82 210.39 41517.89 88888.00 2024-09-17 09:59:52.000 261 22381.79 210.41 41517.90 88888.00 2024-09-17 09:59:53.000 261 22381.74 210.44 41517.92 88888.00 2024-09-17 09:59:54.000 261 22381.68 210.50 41518.01 88888.00 2024-09-17 09:59:55.000 261 22381.64 210.57 41518.09 47549.93 2024-09-17 09:59:56.000 261 22381.62 210.62 41518.10 88888.00 2024-09-17 09:59:57.000 261 22381.59 210.62 41518.05 88888.00 2024-09-17 09:59:58.000 261 22381.57 210.63 41518.02 88888.00 2024-09-17 09:59:59.000 261 22381.54 210.63 41517.96 88888.00 2024-09-17 10:00:00.000 261 22381.49 210.57 41517.83 47549.89 2024-09-17 10:00:01.000 261 22381.47 210.48 41517.74 88888.00 2024-09-17 10:00:02.000 261 22381.48 210.45 41517.73 88888.00 2024-09-17 10:00:03.000 261 22381.52 210.54 41517.78 88888.00 2024-09-17 10:00:04.000 261 22381.58 210.65 41517.82 88888.00 2024-09-17 10:00:05.000 261 22381.63 210.69 41517.85 47549.94 2024-09-17 10:00:06.000 261 22381.66 210.67 41517.85 88888.00 2024-09-17 10:00:07.000 261 22381.67 210.59 41517.84 88888.00 2024-09-17 10:00:08.000 261 22381.68 210.51 41517.83 88888.00 2024-09-17 10:00:09.000 261 22381.68 210.48 41517.84 88888.00 2024-09-17 10:00:10.000 261 22381.69 210.53 41517.89 47549.97 2024-09-17 10:00:11.000 261 22381.75 210.56 41517.92 88888.00 2024-09-17 10:00:12.000 261 22381.78 210.51 41517.84 88888.00 2024-09-17 10:00:13.000 261 22381.83 210.50 41517.79 88888.00 2024-09-17 10:00:14.000 261 22381.91 210.56 41517.86 88888.00 2024-09-17 10:00:15.000 261 22381.95 210.57 41517.87 47550.04 2024-09-17 10:00:16.000 261 22381.94 210.56 41517.77 88888.00 2024-09-17 10:00:17.000 261 22381.94 210.56 41517.73 88888.00 2024-09-17 10:00:18.000 261 22381.99 210.60 41517.88 88888.00 2024-09-17 10:00:19.000 261 22381.97 210.61 41518.00 88888.00 2024-09-17 10:00:20.000 261 22381.87 210.49 41517.92 47550.13 2024-09-17 10:00:21.000 261 22381.83 210.37 41517.81 88888.00 2024-09-17 10:00:22.000 261 22381.92 210.40 41517.86 88888.00 2024-09-17 10:00:23.000 261 22382.01 210.45 41517.94 88888.00 2024-09-17 10:00:24.000 261 22382.08 210.44 41517.90 88888.00 2024-09-17 10:00:25.000 261 22382.12 210.39 41517.80 47550.23 2024-09-17 10:00:26.000 261 22382.12 210.32 41517.79 88888.00 2024-09-17 10:00:27.000 261 22382.15 210.20 41517.87 88888.00 2024-09-17 10:00:28.000 261 22382.24 210.09 41517.91 88888.00 2024-09-17 10:00:29.000 261 22382.35 210.09 41517.90 88888.00 2024-09-17 10:00:30.000 261 22382.47 210.16 41517.96 47550.34 2024-09-17 10:00:31.000 261 22382.56 210.20 41518.01 88888.00 2024-09-17 10:00:32.000 261 22382.58 210.18 41517.98 88888.00 2024-09-17 10:00:33.000 261 22382.58 210.08 41517.91 88888.00 2024-09-17 10:00:34.000 261 22382.56 209.94 41517.84 88888.00 2024-09-17 10:00:35.000 261 22382.54 209.84 41517.79 47550.43 2024-09-17 10:00:36.000 261 22382.55 209.77 41517.84 88888.00 2024-09-17 10:00:37.000 261 22382.57 209.75 41517.93 88888.00 2024-09-17 10:00:38.000 261 22382.60 209.68 41517.91 88888.00 2024-09-17 10:00:39.000 261 22382.61 209.57 41517.83 88888.00 2024-09-17 10:00:40.000 261 22382.64 209.50 41517.86 47550.49 2024-09-17 10:00:41.000 261 22382.62 209.44 41517.91 88888.00 2024-09-17 10:00:42.000 261 22382.57 209.37 41517.88 88888.00 2024-09-17 10:00:43.000 261 22382.56 209.38 41517.93 88888.00 2024-09-17 10:00:44.000 261 22382.59 209.41 41518.04 88888.00 2024-09-17 10:00:45.000 261 22382.60 209.38 41518.12 47550.51 2024-09-17 10:00:46.000 261 22382.60 209.31 41518.10 88888.00 2024-09-17 10:00:47.000 261 22382.60 209.21 41517.99 88888.00 2024-09-17 10:00:48.000 261 22382.60 209.14 41517.96 88888.00 2024-09-17 10:00:49.000 261 22382.65 209.14 41518.05 88888.00 2024-09-17 10:00:50.000 261 22382.67 209.12 41518.14 47550.55 2024-09-17 10:00:51.000 261 22382.66 209.07 41518.15 88888.00 2024-09-17 10:00:52.000 261 22382.68 209.02 41518.11 88888.00 2024-09-17 10:00:53.000 261 22382.69 208.97 41518.06 88888.00 2024-09-17 10:00:54.000 261 22382.68 208.96 41518.01 88888.00 2024-09-17 10:00:55.000 261 22382.68 208.99 41517.92 47550.54 2024-09-17 10:00:56.000 261 22382.70 208.99 41517.92 88888.00 2024-09-17 10:00:57.000 261 22382.72 209.00 41518.05 88888.00 2024-09-17 10:00:58.000 261 22382.72 209.04 41518.13 88888.00 2024-09-17 10:00:59.000 261 22382.69 209.06 41518.14 88888.00 2024-09-17 10:01:00.000 261 22382.64 209.05 41518.13 47550.53 2024-09-17 10:01:01.000 261 22382.56 209.03 41518.09 88888.00 2024-09-17 10:01:02.000 261 22382.53 209.03 41518.09 88888.00 2024-09-17 10:01:03.000 261 22382.58 209.05 41518.16 88888.00 2024-09-17 10:01:04.000 261 22382.62 209.06 41518.17 88888.00 2024-09-17 10:01:05.000 261 22382.59 209.02 41518.11 47550.53 2024-09-17 10:01:06.000 261 22382.53 209.01 41518.09 88888.00 2024-09-17 10:01:07.000 261 22382.50 209.00 41518.10 88888.00 2024-09-17 10:01:08.000 261 22382.50 208.95 41518.10 88888.00 2024-09-17 10:01:09.000 261 22382.46 208.88 41518.05 88888.00 2024-09-17 10:01:10.000 261 22382.38 208.84 41517.97 47550.49 2024-09-17 10:01:11.000 261 22382.31 208.83 41517.95 88888.00 2024-09-17 10:01:12.000 261 22382.31 208.87 41517.98 88888.00 2024-09-17 10:01:13.000 261 22382.32 208.91 41517.99 88888.00 2024-09-17 10:01:14.000 261 22382.31 208.90 41518.01 88888.00 2024-09-17 10:01:15.000 261 22382.24 208.80 41517.96 47550.44 2024-09-17 10:01:16.000 261 22382.17 208.67 41517.90 88888.00 2024-09-17 10:01:17.000 261 22382.17 208.66 41517.96 88888.00 2024-09-17 10:01:18.000 261 22382.17 208.72 41518.03 88888.00 2024-09-17 10:01:19.000 261 22382.15 208.76 41518.01 88888.00 2024-09-17 10:01:20.000 261 22382.13 208.79 41517.98 47550.28 2024-09-17 10:01:21.000 261 22382.07 208.81 41517.97 88888.00 2024-09-17 10:01:22.000 261 22381.97 208.84 41517.99 88888.00 2024-09-17 10:01:23.000 261 22381.87 208.90 41517.95 88888.00 2024-09-17 10:01:24.000 261 22381.83 208.89 41517.85 88888.00 2024-09-17 10:01:25.000 261 22381.84 208.79 41517.79 47550.24 2024-09-17 10:01:26.000 261 22381.85 208.73 41517.78 88888.00 2024-09-17 10:01:27.000 261 22381.85 208.76 41517.82 88888.00 2024-09-17 10:01:28.000 261 22381.83 208.84 41517.89 88888.00 2024-09-17 10:01:29.000 261 22381.81 208.91 41517.96 88888.00 2024-09-17 10:01:30.000 261 22381.79 208.95 41518.00 47550.15 2024-09-17 10:01:31.000 261 22381.73 208.96 41517.91 88888.00 2024-09-17 10:01:32.000 261 22381.65 208.94 41517.73 88888.00 2024-09-17 10:01:33.000 261 22381.58 208.94 41517.65 88888.00 2024-09-17 10:01:34.000 261 22381.57 208.95 41517.71 88888.00 2024-09-17 10:01:35.000 261 22381.60 208.90 41517.83 47550.09 2024-09-17 10:01:36.000 261 22381.58 208.81 41517.84 88888.00 2024-09-17 10:01:37.000 261 22381.54 208.80 41517.78 88888.00 2024-09-17 10:01:38.000 261 22381.53 208.84 41517.80 88888.00 2024-09-17 10:01:39.000 261 22381.53 208.86 41517.88 88888.00 2024-09-17 10:01:40.000 261 22381.53 208.86 41517.94 47550.09 2024-09-17 10:01:41.000 261 22381.56 208.90 41518.00 88888.00 2024-09-17 10:01:42.000 261 22381.59 208.94 41518.02 88888.00 2024-09-17 10:01:43.000 261 22381.61 208.93 41517.94 88888.00 2024-09-17 10:01:44.000 261 22381.60 208.91 41517.88 88888.00 2024-09-17 10:01:45.000 261 22381.57 208.90 41517.90 47550.06 2024-09-17 10:01:46.000 261 22381.53 208.89 41517.89 88888.00 2024-09-17 10:01:47.000 261 22381.50 208.88 41517.78 88888.00 2024-09-17 10:01:48.000 261 22381.44 208.86 41517.66 88888.00 2024-09-17 10:01:49.000 261 22381.36 208.87 41517.60 88888.00 2024-09-17 10:01:50.000 261 22381.32 208.97 41517.64 47549.91 2024-09-17 10:01:51.000 261 22381.34 209.12 41517.72 88888.00 2024-09-17 10:01:52.000 261 22381.34 209.22 41517.78 88888.00 2024-09-17 10:01:53.000 261 22381.24 209.24 41517.79 88888.00 2024-09-17 10:01:54.000 261 22381.10 209.23 41517.76 88888.00 2024-09-17 10:01:55.000 261 22381.03 209.29 41517.77 47549.79 2024-09-17 10:01:56.000 261 22381.01 209.35 41517.81 88888.00 2024-09-17 10:01:57.000 261 22381.00 209.37 41517.82 88888.00 2024-09-17 10:01:58.000 261 22381.03 209.47 41517.86 88888.00 2024-09-17 10:01:59.000 261 22381.05 209.59 41517.87 88888.00 2024-09-17 10:02:00.000 261 22380.96 209.59 41517.84 47549.67 2024-09-17 10:02:01.000 261 22380.82 209.56 41517.84 88888.00 2024-09-17 10:02:02.000 261 22380.73 209.57 41517.88 88888.00 2024-09-17 10:02:03.000 261 22380.71 209.54 41517.90 88888.00 2024-09-17 10:02:04.000 261 22380.72 209.50 41517.93 88888.00 2024-09-17 10:02:05.000 261 22380.72 209.48 41517.97 47549.59 2024-09-17 10:02:06.000 261 22380.69 209.50 41518.00 88888.00 2024-09-17 10:02:07.000 261 22380.64 209.54 41517.98 88888.00 2024-09-17 10:02:08.000 261 22380.60 209.56 41517.97 88888.00 2024-09-17 10:02:09.000 261 22380.60 209.58 41517.94 88888.00 2024-09-17 10:02:10.000 261 22380.61 209.60 41517.82 47549.49 2024-09-17 10:02:11.000 261 22380.58 209.61 41517.73 88888.00 2024-09-17 10:02:12.000 261 22380.56 209.65 41517.81 88888.00 2024-09-17 10:02:13.000 261 22380.56 209.69 41517.89 88888.00 2024-09-17 10:02:14.000 261 22380.58 209.70 41517.88 88888.00 2024-09-17 10:02:15.000 261 22380.58 209.67 41517.79 47549.46 2024-09-17 10:02:16.000 261 22380.52 209.62 41517.68 88888.00 2024-09-17 10:02:17.000 261 22380.48 209.64 41517.70 88888.00 2024-09-17 10:02:18.000 261 22380.48 209.71 41517.79 88888.00 2024-09-17 10:02:19.000 261 22380.44 209.76 41517.77 88888.00 2024-09-17 10:02:20.000 261 22380.42 209.82 41517.72 47549.38 2024-09-17 10:02:21.000 261 22380.42 209.84 41517.71 88888.00 2024-09-17 10:02:22.000 261 22380.39 209.80 41517.73 88888.00 2024-09-17 10:02:23.000 261 22380.34 209.76 41517.75 88888.00 2024-09-17 10:02:24.000 261 22380.27 209.76 41517.71 88888.00 2024-09-17 10:02:25.000 261 22380.21 209.81 41517.69 47549.30 2024-09-17 10:02:26.000 261 22380.19 209.89 41517.71 88888.00 2024-09-17 10:02:27.000 261 22380.21 209.95 41517.75 88888.00 2024-09-17 10:02:28.000 261 22380.22 209.95 41517.78 88888.00 2024-09-17 10:02:29.000 261 22380.21 209.97 41517.81 88888.00 2024-09-17 10:02:30.000 261 22380.17 209.96 41517.78 47549.25 2024-09-17 10:02:31.000 261 22380.13 209.97 41517.70 88888.00 2024-09-17 10:02:32.000 261 22380.12 210.05 41517.70 88888.00 2024-09-17 10:02:33.000 261 22380.12 210.16 41517.78 88888.00 2024-09-17 10:02:34.000 261 22380.13 210.20 41517.86 88888.00 2024-09-17 10:02:35.000 261 22380.13 210.16 41517.81 47549.23 2024-09-17 10:02:36.000 261 22380.13 210.10 41517.69 88888.00 2024-09-17 10:02:37.000 261 22380.15 210.11 41517.66 88888.00 2024-09-17 10:02:38.000 261 22380.14 210.18 41517.68 88888.00 2024-09-17 10:02:39.000 261 22380.08 210.22 41517.69 88888.00 2024-09-17 10:02:40.000 261 22380.02 210.23 41517.69 47549.16 2024-09-17 10:02:41.000 261 22379.96 210.24 41517.69 88888.00 2024-09-17 10:02:42.000 261 22379.92 210.29 41517.73 88888.00 2024-09-17 10:02:43.000 261 22379.89 210.41 41517.76 88888.00 2024-09-17 10:02:44.000 261 22379.86 210.56 41517.73 88888.00 2024-09-17 10:02:45.000 261 22379.88 210.71 41517.77 47549.09 2024-09-17 10:02:46.000 261 22379.89 210.75 41517.82 88888.00 2024-09-17 10:02:47.000 261 22379.78 210.63 41517.69 88888.00 2024-09-17 10:02:48.000 261 22379.66 210.53 41517.60 88888.00 2024-09-17 10:02:49.000 261 22379.62 210.56 41517.65 88888.00 2024-09-17 10:02:50.000 261 22379.65 210.61 41517.69 47549.00 2024-09-17 10:02:51.000 261 22379.73 210.70 41517.73 88888.00 2024-09-17 10:02:52.000 261 22379.82 210.79 41517.82 88888.00 2024-09-17 10:02:53.000 261 22379.84 210.86 41517.82 88888.00 2024-09-17 10:02:54.000 261 22379.86 210.95 41517.74 88888.00 2024-09-17 10:02:55.000 261 22379.88 210.99 41517.63 47549.04 2024-09-17 10:02:56.000 261 22379.84 210.94 41517.48 88888.00 2024-09-17 10:02:57.000 261 22379.82 210.87 41517.38 88888.00 2024-09-17 10:02:58.000 261 22379.91 210.90 41517.43 88888.00 2024-09-17 10:02:59.000 261 22379.98 210.99 41517.49 88888.00 2024-09-17 10:03:00.000 261 22379.98 211.02 41517.52 47549.10 2024-09-17 10:03:01.000 261 22379.99 211.00 41517.57 88888.00 2024-09-17 10:03:02.000 261 22380.01 210.99 41517.62 88888.00 2024-09-17 10:03:03.000 261 22379.99 210.95 41517.61 88888.00 2024-09-17 10:03:04.000 261 22379.93 210.89 41517.62 88888.00 2024-09-17 10:03:05.000 261 22379.89 210.87 41517.71 47549.04 2024-09-17 10:03:06.000 261 22379.84 210.86 41517.77 88888.00 2024-09-17 10:03:07.000 261 22379.77 210.82 41517.71 88888.00 2024-09-17 10:03:08.000 261 22379.75 210.81 41517.69 88888.00 2024-09-17 10:03:09.000 261 22379.78 210.87 41517.77 88888.00 2024-09-17 10:03:10.000 261 22379.75 210.90 41517.86 47548.93 2024-09-17 10:03:11.000 261 22379.68 210.86 41517.88 88888.00 2024-09-17 10:03:12.000 261 22379.60 210.79 41517.78 88888.00 2024-09-17 10:03:13.000 261 22379.49 210.75 41517.63 88888.00 2024-09-17 10:03:14.000 261 22379.41 210.75 41517.49 88888.00 2024-09-17 10:03:15.000 261 22379.41 210.79 41517.50 47548.81 2024-09-17 10:03:16.000 261 22379.44 210.90 41517.62 88888.00 2024-09-17 10:03:17.000 261 22379.44 211.02 41517.69 88888.00 2024-09-17 10:03:18.000 261 22379.43 211.05 41517.68 88888.00 2024-09-17 10:03:19.000 261 22379.44 210.98 41517.68 88888.00 2024-09-17 10:03:20.000 261 22379.42 210.85 41517.66 47548.83 2024-09-17 10:03:21.000 261 22379.37 210.75 41517.60 88888.00 2024-09-17 10:03:22.000 261 22379.34 210.78 41517.52 88888.00 2024-09-17 10:03:23.000 261 22379.33 210.87 41517.44 88888.00 2024-09-17 10:03:24.000 261 22379.36 210.93 41517.47 88888.00 2024-09-17 10:03:25.000 261 22379.42 210.94 41517.62 47548.81 2024-09-17 10:03:26.000 261 22379.42 210.90 41517.68 88888.00 2024-09-17 10:03:27.000 261 22379.35 210.86 41517.63 88888.00 2024-09-17 10:03:28.000 261 22379.31 210.83 41517.59 88888.00 2024-09-17 10:03:29.000 261 22379.33 210.82 41517.62 88888.00 2024-09-17 10:03:30.000 261 22379.36 210.81 41517.68 47548.73 2024-09-17 10:03:31.000 261 22379.32 210.79 41517.72 88888.00 2024-09-17 10:03:32.000 261 22379.28 210.84 41517.79 88888.00 2024-09-17 10:03:33.000 261 22379.27 210.95 41517.79 88888.00 2024-09-17 10:03:34.000 261 22379.21 210.99 41517.68 88888.00 2024-09-17 10:03:35.000 261 22379.15 211.02 41517.64 47548.65 2024-09-17 10:03:36.000 261 22379.15 211.09 41517.73 88888.00 2024-09-17 10:03:37.000 261 22379.17 211.10 41517.73 88888.00 2024-09-17 10:03:38.000 261 22379.18 211.11 41517.66 88888.00 2024-09-17 10:03:39.000 261 22379.16 211.19 41517.60 88888.00 2024-09-17 10:03:40.000 261 22379.10 211.27 41517.56 47548.53 2024-09-17 10:03:41.000 261 22379.03 211.35 41517.65 88888.00 2024-09-17 10:03:42.000 261 22379.02 211.42 41517.82 88888.00 2024-09-17 10:03:43.000 261 22379.03 211.43 41517.87 88888.00 2024-09-17 10:03:44.000 261 22379.03 211.42 41517.77 88888.00 2024-09-17 10:03:45.000 261 22379.03 211.44 41517.65 47548.55 2024-09-17 10:03:46.000 261 22379.02 211.43 41517.57 88888.00 2024-09-17 10:03:47.000 261 22378.98 211.33 41517.53 88888.00 2024-09-17 10:03:48.000 261 22379.01 211.33 41517.60 88888.00 2024-09-17 10:03:49.000 261 22379.10 211.44 41517.73 88888.00 2024-09-17 10:03:50.000 261 22379.15 211.47 41517.77 47548.57 2024-09-17 10:03:51.000 261 22379.15 211.40 41517.72 88888.00 2024-09-17 10:03:52.000 261 22379.15 211.34 41517.68 88888.00 2024-09-17 10:03:53.000 261 22379.16 211.27 41517.65 88888.00 2024-09-17 10:03:54.000 261 22379.17 211.18 41517.59 88888.00 2024-09-17 10:03:55.000 261 22379.18 211.13 41517.59 47548.66 2024-09-17 10:03:56.000 261 22379.18 211.07 41517.65 88888.00 2024-09-17 10:03:57.000 261 22379.18 211.02 41517.65 88888.00 2024-09-17 10:03:58.000 261 22379.15 211.00 41517.60 88888.00 2024-09-17 10:03:59.000 261 22379.12 210.97 41517.63 88888.00 2024-09-17 10:04:00.000 261 22379.16 210.92 41517.73 47548.66 2024-09-17 10:04:01.000 261 22379.22 210.85 41517.77 88888.00 2024-09-17 10:04:02.000 261 22379.22 210.77 41517.69 88888.00 2024-09-17 10:04:03.000 261 22379.14 210.76 41517.60 88888.00 2024-09-17 10:04:04.000 261 22379.06 210.79 41517.54 88888.00 2024-09-17 10:04:05.000 261 22379.02 210.83 41517.54 47548.53 2024-09-17 10:04:06.000 261 22379.00 210.91 41517.63 88888.00 2024-09-17 10:04:07.000 261 22379.00 210.95 41517.71 88888.00 2024-09-17 10:04:08.000 261 22379.06 210.94 41517.71 88888.00 2024-09-17 10:04:09.000 261 22379.11 210.88 41517.66 88888.00 2024-09-17 10:04:10.000 261 22379.08 210.80 41517.59 47548.56 2024-09-17 10:04:11.000 261 22379.02 210.72 41517.46 88888.00 2024-09-17 10:04:12.000 261 22378.97 210.68 41517.34 88888.00 2024-09-17 10:04:13.000 261 22378.97 210.67 41517.35 88888.00 2024-09-17 10:04:14.000 261 22378.98 210.69 41517.44 88888.00 2024-09-17 10:04:15.000 261 22378.99 210.69 41517.50 47548.55 2024-09-17 10:04:16.000 261 22378.99 210.73 41517.50 88888.00 2024-09-17 10:04:17.000 261 22378.98 210.75 41517.46 88888.00 2024-09-17 10:04:18.000 261 22378.94 210.70 41517.35 88888.00 2024-09-17 10:04:19.000 261 22378.88 210.64 41517.28 88888.00 2024-09-17 10:04:20.000 261 22378.87 210.62 41517.33 47548.51 2024-09-17 10:04:21.000 261 22378.88 210.65 41517.43 88888.00 2024-09-17 10:04:22.000 261 22378.91 210.68 41517.46 88888.00 2024-09-17 10:04:23.000 261 22378.94 210.74 41517.50 88888.00 2024-09-17 10:04:24.000 261 22378.96 210.78 41517.58 88888.00 2024-09-17 10:04:25.000 261 22378.99 210.73 41517.62 47548.52 2024-09-17 10:04:26.000 261 22379.00 210.61 41517.57 88888.00 2024-09-17 10:04:27.000 261 22379.01 210.58 41517.61 88888.00 2024-09-17 10:04:28.000 261 22379.06 210.66 41517.79 88888.00 2024-09-17 10:04:29.000 261 22379.10 210.70 41517.87 88888.00 2024-09-17 10:04:30.000 261 22379.13 210.63 41517.78 47548.56 2024-09-17 10:04:31.000 261 22379.19 210.60 41517.70 88888.00 2024-09-17 10:04:32.000 261 22379.26 210.66 41517.71 88888.00 2024-09-17 10:04:33.000 261 22379.29 210.69 41517.71 88888.00 2024-09-17 10:04:34.000 261 22379.32 210.65 41517.66 88888.00 2024-09-17 10:04:35.000 261 22379.35 210.62 41517.63 47548.63 2024-09-17 10:04:36.000 261 22379.36 210.65 41517.61 88888.00 2024-09-17 10:04:37.000 261 22379.30 210.64 41517.54 88888.00 2024-09-17 10:04:38.000 261 22379.27 210.59 41517.49 88888.00 2024-09-17 10:04:39.000 261 22379.32 210.59 41517.57 88888.00 2024-09-17 10:04:40.000 261 22379.32 210.66 41517.67 47548.62 2024-09-17 10:04:41.000 261 22379.26 210.73 41517.66 88888.00 2024-09-17 10:04:42.000 261 22379.18 210.71 41517.54 88888.00 2024-09-17 10:04:43.000 261 22379.09 210.61 41517.34 88888.00 2024-09-17 10:04:44.000 261 22379.02 210.59 41517.19 88888.00 2024-09-17 10:04:45.000 261 22378.98 210.60 41517.17 47548.54 2024-09-17 10:04:46.000 261 22378.94 210.56 41517.23 88888.00 2024-09-17 10:04:47.000 261 22378.92 210.58 41517.32 88888.00 2024-09-17 10:04:48.000 261 22378.91 210.68 41517.34 88888.00 2024-09-17 10:04:49.000 261 22378.91 210.75 41517.32 88888.00 2024-09-17 10:04:50.000 261 22378.90 210.75 41517.34 47548.54 2024-09-17 10:04:51.000 261 22378.87 210.71 41517.42 88888.00 2024-09-17 10:04:52.000 261 22378.85 210.69 41517.48 88888.00 2024-09-17 10:04:53.000 261 22378.83 210.71 41517.46 88888.00 2024-09-17 10:04:54.000 261 22378.77 210.65 41517.35 88888.00 2024-09-17 10:04:55.000 261 22378.70 210.55 41517.28 47548.44 2024-09-17 10:04:56.000 261 22378.72 210.58 41517.38 88888.00 2024-09-17 10:04:57.000 261 22378.77 210.67 41517.59 88888.00 2024-09-17 10:04:58.000 261 22378.77 210.70 41517.68 88888.00 2024-09-17 10:04:59.000 261 22378.70 210.66 41517.54 88888.00 2024-09-17 10:05:00.000 261 22378.61 210.58 41517.39 47548.40 2024-09-17 10:05:01.000 261 22378.60 210.50 41517.46 88888.00 2024-09-17 10:05:02.000 261 22378.65 210.46 41517.49 88888.00 2024-09-17 10:05:03.000 261 22378.69 210.48 41517.51 88888.00 2024-09-17 10:05:04.000 261 22378.69 210.51 41517.68 88888.00 2024-09-17 10:05:05.000 261 22378.68 210.53 41517.94 47548.43 2024-09-17 10:05:06.000 261 22378.68 210.54 41518.07 88888.00 2024-09-17 10:05:07.000 261 22378.61 210.44 41517.99 88888.00 2024-09-17 10:05:08.000 261 22378.48 210.27 41517.86 88888.00 2024-09-17 10:05:09.000 261 22378.41 210.16 41517.86 88888.00 2024-09-17 10:05:10.000 261 22378.44 210.15 41517.88 47548.39 2024-09-17 10:05:11.000 261 22378.52 210.19 41517.86 88888.00 2024-09-17 10:05:12.000 261 22378.56 210.23 41517.87 88888.00 2024-09-17 10:05:13.000 261 22378.54 210.22 41517.88 88888.00 2024-09-17 10:05:14.000 261 22378.51 210.16 41517.84 88888.00 2024-09-17 10:05:15.000 261 22378.47 210.06 41517.80 47548.32 2024-09-17 10:05:16.000 261 22378.42 209.98 41517.82 88888.00 2024-09-17 10:05:17.000 261 22378.37 209.95 41517.85 88888.00 2024-09-17 10:05:18.000 261 22378.33 209.94 41517.86 88888.00 2024-09-17 10:05:19.000 261 22378.31 209.91 41517.88 88888.00 2024-09-17 10:05:20.000 261 22378.29 209.87 41517.90 47548.30 2024-09-17 10:05:21.000 261 22378.28 209.84 41517.88 88888.00 2024-09-17 10:05:22.000 261 22378.29 209.82 41517.87 88888.00 2024-09-17 10:05:23.000 261 22378.35 209.83 41517.93 88888.00 2024-09-17 10:05:24.000 261 22378.42 209.83 41518.00 88888.00 2024-09-17 10:05:25.000 261 22378.42 209.76 41517.98 47548.37 2024-09-17 10:05:26.000 261 22378.40 209.66 41517.97 88888.00 2024-09-17 10:05:27.000 261 22378.40 209.63 41518.05 88888.00 2024-09-17 10:05:28.000 261 22378.42 209.67 41518.16 88888.00 2024-09-17 10:05:29.000 261 22378.50 209.66 41518.18 88888.00 2024-09-17 10:05:30.000 261 22378.56 209.60 41518.17 47548.42 2024-09-17 10:05:31.000 261 22378.57 209.56 41518.18 88888.00 2024-09-17 10:05:32.000 261 22378.55 209.51 41518.18 88888.00 2024-09-17 10:05:33.000 261 22378.54 209.38 41518.14 88888.00 2024-09-17 10:05:34.000 261 22378.52 209.21 41518.10 88888.00 2024-09-17 10:05:35.000 261 22378.46 209.01 41518.02 47548.54 2024-09-17 10:05:36.000 261 22378.42 208.86 41517.94 88888.00 2024-09-17 10:05:37.000 261 22378.52 208.85 41517.97 88888.00 2024-09-17 10:05:38.000 261 22378.66 208.92 41518.11 88888.00 2024-09-17 10:05:39.000 261 22378.70 208.90 41518.20 88888.00 2024-09-17 10:05:40.000 261 22378.71 208.81 41518.21 47548.58 2024-09-17 10:05:41.000 261 22378.76 208.69 41518.19 88888.00 2024-09-17 10:05:42.000 261 22378.82 208.60 41518.19 88888.00 2024-09-17 10:05:43.000 261 22378.88 208.54 41518.20 88888.00 2024-09-17 10:05:44.000 261 22378.92 208.47 41518.18 88888.00 2024-09-17 10:05:45.000 261 22378.93 208.36 41518.13 47548.73 2024-09-17 10:05:46.000 261 22378.92 208.26 41518.11 88888.00 2024-09-17 10:05:47.000 261 22378.97 208.23 41518.16 88888.00 2024-09-17 10:05:48.000 261 22379.07 208.18 41518.21 88888.00 2024-09-17 10:05:49.000 261 22379.12 208.05 41518.20 88888.00 2024-09-17 10:05:50.000 261 22379.10 207.88 41518.11 47548.85 2024-09-17 10:05:51.000 261 22379.06 207.84 41518.07 88888.00 2024-09-17 10:05:52.000 261 22379.06 207.85 41518.11 88888.00 2024-09-17 10:05:53.000 261 22379.13 207.82 41518.10 88888.00 2024-09-17 10:05:54.000 261 22379.24 207.81 41518.14 88888.00 2024-09-17 10:05:55.000 261 22379.29 207.82 41518.29 47548.90 2024-09-17 10:05:56.000 261 22379.27 207.72 41518.31 88888.00 2024-09-17 10:05:57.000 261 22379.28 207.57 41518.18 88888.00 2024-09-17 10:05:58.000 261 22379.33 207.42 41518.04 88888.00 2024-09-17 10:05:59.000 261 22379.36 207.33 41518.02 88888.00 2024-09-17 10:06:00.000 261 22379.41 207.35 41518.14 47549.05 2024-09-17 10:06:01.000 261 22379.52 207.40 41518.27 88888.00 2024-09-17 10:06:02.000 261 22379.65 207.39 41518.30 88888.00 2024-09-17 10:06:03.000 261 22379.76 207.41 41518.30 88888.00 2024-09-17 10:06:04.000 261 22379.83 207.42 41518.31 88888.00 2024-09-17 10:06:05.000 261 22379.88 207.37 41518.31 47549.18 2024-09-17 10:06:06.000 261 22379.90 207.28 41518.26 88888.00 2024-09-17 10:06:07.000 261 22379.87 207.20 41518.16 88888.00 2024-09-17 10:06:08.000 261 22379.91 207.18 41518.14 88888.00 2024-09-17 10:06:09.000 261 22380.02 207.22 41518.15 88888.00 2024-09-17 10:06:10.000 261 22380.12 207.19 41518.12 47549.36 2024-09-17 10:06:11.000 261 22380.19 207.08 41518.11 88888.00 2024-09-17 10:06:12.000 261 22380.26 206.97 41518.12 88888.00 2024-09-17 10:06:13.000 261 22380.35 206.95 41518.15 88888.00 2024-09-17 10:06:14.000 261 22380.44 206.95 41518.16 88888.00 2024-09-17 10:06:15.000 261 22380.41 206.76 41518.02 47549.52 2024-09-17 10:06:16.000 261 22380.39 206.54 41517.84 88888.00 2024-09-17 10:06:17.000 261 22380.51 206.57 41517.89 88888.00 2024-09-17 10:06:18.000 261 22380.64 206.65 41518.02 88888.00 2024-09-17 10:06:19.000 261 22380.69 206.66 41518.01 88888.00 2024-09-17 10:06:20.000 261 22380.67 206.62 41517.94 47549.66 2024-09-17 10:06:21.000 261 22380.62 206.55 41517.90 88888.00 2024-09-17 10:06:22.000 261 22380.65 206.51 41517.94 88888.00 2024-09-17 10:06:23.000 261 22380.70 206.49 41518.01 88888.00 2024-09-17 10:06:24.000 261 22380.67 206.44 41518.03 88888.00 2024-09-17 10:06:25.000 261 22380.64 206.43 41518.07 47549.70 2024-09-17 10:06:26.000 261 22380.69 206.47 41518.19 88888.00 2024-09-17 10:06:27.000 261 22380.77 206.48 41518.27 88888.00 2024-09-17 10:06:28.000 261 22380.78 206.47 41518.25 88888.00 2024-09-17 10:06:29.000 261 22380.80 206.45 41518.22 88888.00 2024-09-17 10:06:30.000 261 22380.83 206.45 41518.20 47549.71 2024-09-17 10:06:31.000 261 22380.84 206.47 41518.14 88888.00 2024-09-17 10:06:32.000 261 22380.81 206.49 41518.14 88888.00 2024-09-17 10:06:33.000 261 22380.74 206.48 41518.19 88888.00 2024-09-17 10:06:34.000 261 22380.70 206.44 41518.19 88888.00 2024-09-17 10:06:35.000 261 22380.69 206.37 41518.14 47549.77 2024-09-17 10:06:36.000 261 22380.70 206.31 41518.09 88888.00 2024-09-17 10:06:37.000 261 22380.78 206.35 41518.15 88888.00 2024-09-17 10:06:38.000 261 22380.89 206.43 41518.29 88888.00 2024-09-17 10:06:39.000 261 22380.92 206.44 41518.31 88888.00 2024-09-17 10:06:40.000 261 22380.87 206.41 41518.19 47549.84 2024-09-17 10:06:41.000 261 22380.84 206.40 41518.14 88888.00 2024-09-17 10:06:42.000 261 22380.91 206.43 41518.17 88888.00 2024-09-17 10:06:43.000 261 22381.00 206.44 41518.20 88888.00 2024-09-17 10:06:44.000 261 22381.06 206.45 41518.24 88888.00 2024-09-17 10:06:45.000 261 22381.11 206.51 41518.29 47549.92 2024-09-17 10:06:46.000 261 22381.18 206.57 41518.34 88888.00 2024-09-17 10:06:47.000 261 22381.21 206.56 41518.36 88888.00 2024-09-17 10:06:48.000 261 22381.19 206.44 41518.32 88888.00 2024-09-17 10:06:49.000 261 22381.21 206.38 41518.31 88888.00 2024-09-17 10:06:50.000 261 22381.24 206.46 41518.38 47549.99 2024-09-17 10:06:51.000 261 22381.28 206.54 41518.48 88888.00 2024-09-17 10:06:52.000 261 22381.33 206.55 41518.52 88888.00 2024-09-17 10:06:53.000 261 22381.37 206.53 41518.55 88888.00 2024-09-17 10:06:54.000 261 22381.33 206.44 41518.52 88888.00 2024-09-17 10:06:55.000 261 22381.25 206.33 41518.41 47550.06 2024-09-17 10:06:56.000 261 22381.23 206.30 41518.34 88888.00 2024-09-17 10:06:57.000 261 22381.30 206.36 41518.38 88888.00 2024-09-17 10:06:58.000 261 22381.39 206.48 41518.46 88888.00 2024-09-17 10:06:59.000 261 22381.42 206.56 41518.49 88888.00 2024-09-17 10:07:00.000 261 22381.40 206.53 41518.48 47550.08 2024-09-17 10:07:01.000 261 22381.40 206.51 41518.52 88888.00 2024-09-17 10:07:02.000 261 22381.42 206.54 41518.61 88888.00 2024-09-17 10:07:03.000 261 22381.43 206.56 41518.68 88888.00 2024-09-17 10:07:04.000 261 22381.41 206.55 41518.63 88888.00 2024-09-17 10:07:05.000 261 22381.35 206.54 41518.49 47550.13 2024-09-17 10:07:06.000 261 22381.33 206.54 41518.46 88888.00 2024-09-17 10:07:07.000 261 22381.35 206.53 41518.50 88888.00 2024-09-17 10:07:08.000 261 22381.41 206.50 41518.48 88888.00 2024-09-17 10:07:09.000 261 22381.49 206.48 41518.47 88888.00 2024-09-17 10:07:10.000 261 22381.54 206.46 41518.50 47550.23 2024-09-17 10:07:11.000 261 22381.53 206.38 41518.50 88888.00 2024-09-17 10:07:12.000 261 22381.50 206.32 41518.48 88888.00 2024-09-17 10:07:13.000 261 22381.51 206.29 41518.45 88888.00 2024-09-17 10:07:14.000 261 22381.56 206.28 41518.41 88888.00 2024-09-17 10:07:15.000 261 22381.60 206.26 41518.40 47550.30 2024-09-17 10:07:16.000 261 22381.59 206.18 41518.39 88888.00 2024-09-17 10:07:17.000 261 22381.59 206.10 41518.41 88888.00 2024-09-17 10:07:18.000 261 22381.62 206.06 41518.40 88888.00 2024-09-17 10:07:19.000 261 22381.65 206.05 41518.35 88888.00 2024-09-17 10:07:20.000 261 22381.68 206.07 41518.35 47550.45 2024-09-17 10:07:21.000 261 22381.72 206.10 41518.41 88888.00 2024-09-17 10:07:22.000 261 22381.74 206.09 41518.45 88888.00 2024-09-17 10:07:23.000 261 22381.78 206.07 41518.47 88888.00 2024-09-17 10:07:24.000 261 22381.85 206.01 41518.44 88888.00 2024-09-17 10:07:25.000 261 22381.86 205.93 41518.39 47550.54 2024-09-17 10:07:26.000 261 22381.84 205.91 41518.43 88888.00 2024-09-17 10:07:27.000 261 22381.86 205.94 41518.50 88888.00 2024-09-17 10:07:28.000 261 22381.95 205.94 41518.56 88888.00 2024-09-17 10:07:29.000 261 22382.02 205.94 41518.62 88888.00 2024-09-17 10:07:30.000 261 22381.99 205.91 41518.60 47550.62 2024-09-17 10:07:31.000 261 22381.94 205.85 41518.50 88888.00 2024-09-17 10:07:32.000 261 22381.92 205.78 41518.45 88888.00 2024-09-17 10:07:33.000 261 22381.92 205.73 41518.43 88888.00 2024-09-17 10:07:34.000 261 22381.91 205.66 41518.43 88888.00 2024-09-17 10:07:35.000 261 22381.94 205.62 41518.50 47550.65 2024-09-17 10:07:36.000 261 22381.95 205.55 41518.59 88888.00 2024-09-17 10:07:37.000 261 22381.90 205.44 41518.60 88888.00 2024-09-17 10:07:38.000 261 22381.85 205.37 41518.54 88888.00 2024-09-17 10:07:39.000 261 22381.81 205.35 41518.53 88888.00 2024-09-17 10:07:40.000 261 22381.78 205.32 41518.56 47550.64 2024-09-17 10:07:41.000 261 22381.79 205.29 41518.64 88888.00 2024-09-17 10:07:42.000 261 22381.87 205.27 41518.73 88888.00 2024-09-17 10:07:43.000 261 22381.94 205.29 41518.76 88888.00 2024-09-17 10:07:44.000 261 22381.94 205.32 41518.77 88888.00 2024-09-17 10:07:45.000 261 22381.94 205.33 41518.74 47550.71 2024-09-17 10:07:46.000 261 22381.92 205.29 41518.72 88888.00 2024-09-17 10:07:47.000 261 22381.87 205.17 41518.75 88888.00 2024-09-17 10:07:48.000 261 22381.86 205.09 41518.82 88888.00 2024-09-17 10:07:49.000 261 22381.90 205.09 41518.83 88888.00 2024-09-17 10:07:50.000 261 22381.90 205.08 41518.81 47550.73 2024-09-17 10:07:51.000 261 22381.86 205.01 41518.79 88888.00 2024-09-17 10:07:52.000 261 22381.83 204.93 41518.77 88888.00 2024-09-17 10:07:53.000 261 22381.82 204.88 41518.80 88888.00 2024-09-17 10:07:54.000 261 22381.81 204.83 41518.88 88888.00 2024-09-17 10:07:55.000 261 22381.80 204.77 41518.93 47550.73 2024-09-17 10:07:56.000 261 22381.81 204.75 41518.93 88888.00 2024-09-17 10:07:57.000 261 22381.79 204.71 41518.88 88888.00 2024-09-17 10:07:58.000 261 22381.77 204.65 41518.85 88888.00 2024-09-17 10:07:59.000 261 22381.78 204.67 41518.93 88888.00 2024-09-17 10:08:00.000 261 22381.81 204.71 41519.05 47550.78 2024-09-17 10:08:01.000 261 22381.86 204.68 41519.07 88888.00 2024-09-17 10:08:02.000 261 22381.90 204.60 41519.05 88888.00 2024-09-17 10:08:03.000 261 22381.88 204.52 41519.02 88888.00 2024-09-17 10:08:04.000 261 22381.79 204.51 41519.00 88888.00 2024-09-17 10:08:05.000 261 22381.75 204.54 41519.00 47550.77 2024-09-17 10:08:06.000 261 22381.77 204.50 41519.04 88888.00 2024-09-17 10:08:07.000 261 22381.76 204.44 41519.04 88888.00 2024-09-17 10:08:08.000 261 22381.71 204.38 41518.95 88888.00 2024-09-17 10:08:09.000 261 22381.67 204.30 41518.90 88888.00 2024-09-17 10:08:10.000 261 22381.72 204.26 41518.97 47550.81 2024-09-17 10:08:11.000 261 22381.78 204.22 41518.97 88888.00 2024-09-17 10:08:12.000 261 22381.79 204.13 41518.86 88888.00 2024-09-17 10:08:13.000 261 22381.78 204.06 41518.81 88888.00 2024-09-17 10:08:14.000 261 22381.80 204.01 41518.87 88888.00 2024-09-17 10:08:15.000 261 22381.85 203.97 41519.00 47550.90 2024-09-17 10:08:16.000 261 22381.88 203.91 41519.06 88888.00 2024-09-17 10:08:17.000 261 22381.88 203.81 41519.00 88888.00 2024-09-17 10:08:18.000 261 22381.87 203.69 41518.93 88888.00 2024-09-17 10:08:19.000 261 22381.84 203.65 41518.90 88888.00 2024-09-17 10:08:20.000 261 22381.84 203.72 41518.98 47550.86 2024-09-17 10:08:21.000 261 22381.85 203.75 41519.06 88888.00 2024-09-17 10:08:22.000 261 22381.81 203.64 41519.06 88888.00 2024-09-17 10:08:23.000 261 22381.77 203.58 41519.05 88888.00 2024-09-17 10:08:24.000 261 22381.76 203.57 41519.02 88888.00 2024-09-17 10:08:25.000 261 22381.73 203.51 41518.98 47550.88 2024-09-17 10:08:26.000 261 22381.72 203.43 41518.99 88888.00 2024-09-17 10:08:27.000 261 22381.73 203.42 41519.03 88888.00 2024-09-17 10:08:28.000 261 22381.73 203.45 41519.06 88888.00 2024-09-17 10:08:29.000 261 22381.71 203.46 41519.10 88888.00 2024-09-17 10:08:30.000 261 22381.75 203.45 41519.11 47550.83 2024-09-17 10:08:31.000 261 22381.83 203.47 41519.12 88888.00 2024-09-17 10:08:32.000 261 22381.85 203.51 41519.14 88888.00 2024-09-17 10:08:33.000 261 22381.76 203.52 41519.12 88888.00 2024-09-17 10:08:34.000 261 22381.69 203.49 41519.07 88888.00 2024-09-17 10:08:35.000 261 22381.68 203.44 41519.04 47550.82 2024-09-17 10:08:36.000 261 22381.66 203.41 41518.98 88888.00 2024-09-17 10:08:37.000 261 22381.66 203.43 41518.94 88888.00 2024-09-17 10:08:38.000 261 22381.72 203.46 41518.97 88888.00 2024-09-17 10:08:39.000 261 22381.76 203.44 41519.03 88888.00 2024-09-17 10:08:40.000 261 22381.77 203.40 41519.11 47550.83 2024-09-17 10:08:41.000 261 22381.77 203.35 41519.07 88888.00 2024-09-17 10:08:42.000 261 22381.72 203.28 41518.94 88888.00 2024-09-17 10:08:43.000 261 22381.64 203.24 41518.86 88888.00 2024-09-17 10:08:44.000 261 22381.60 203.20 41518.87 88888.00 2024-09-17 10:08:45.000 261 22381.63 203.12 41518.91 47550.80 2024-09-17 10:08:46.000 261 22381.66 203.03 41518.93 88888.00 2024-09-17 10:08:47.000 261 22381.65 202.99 41518.90 88888.00 2024-09-17 10:08:48.000 261 22381.65 202.96 41518.86 88888.00 2024-09-17 10:08:49.000 261 22381.66 202.89 41518.85 88888.00 2024-09-17 10:08:50.000 261 22381.66 202.80 41518.88 47550.89 2024-09-17 10:08:51.000 261 22381.68 202.76 41518.98 88888.00 2024-09-17 10:08:52.000 261 22381.74 202.77 41519.04 88888.00 2024-09-17 10:08:53.000 261 22381.81 202.74 41518.97 88888.00 2024-09-17 10:08:54.000 261 22381.86 202.69 41518.83 88888.00 2024-09-17 10:08:55.000 261 22381.88 202.63 41518.69 47550.95 2024-09-17 10:08:56.000 261 22381.90 202.57 41518.66 88888.00 2024-09-17 10:08:57.000 261 22382.00 202.55 41518.75 88888.00 2024-09-17 10:08:58.000 261 22382.14 202.52 41518.87 88888.00 2024-09-17 10:08:59.000 261 22382.20 202.49 41518.90 88888.00 2024-09-17 10:09:00.000 261 22382.21 202.45 41518.89 47551.10 2024-09-17 10:09:01.000 261 22382.24 202.37 41518.89 88888.00 2024-09-17 10:09:02.000 261 22382.32 202.35 41518.92 88888.00 2024-09-17 10:09:03.000 261 22382.39 202.38 41518.93 88888.00 2024-09-17 10:09:04.000 261 22382.44 202.34 41518.96 88888.00 2024-09-17 10:09:05.000 261 22382.53 202.30 41519.07 47551.27 2024-09-17 10:09:06.000 261 22382.59 202.28 41519.12 88888.00 2024-09-17 10:09:07.000 261 22382.58 202.19 41519.06 88888.00 2024-09-17 10:09:08.000 261 22382.59 202.06 41518.98 88888.00 2024-09-17 10:09:09.000 261 22382.66 201.95 41518.94 88888.00 2024-09-17 10:09:10.000 261 22382.73 201.90 41518.93 47551.43 2024-09-17 10:09:11.000 261 22382.79 201.93 41519.00 88888.00 2024-09-17 10:09:12.000 261 22382.82 201.93 41519.05 88888.00 2024-09-17 10:09:13.000 261 22382.82 201.83 41519.04 88888.00 2024-09-17 10:09:14.000 261 22382.85 201.75 41519.03 88888.00 2024-09-17 10:09:15.000 261 22382.94 201.74 41519.04 47551.49 2024-09-17 10:09:16.000 261 22382.99 201.73 41519.03 88888.00 2024-09-17 10:09:17.000 261 22382.98 201.68 41519.01 88888.00 2024-09-17 10:09:18.000 261 22382.97 201.61 41519.00 88888.00 2024-09-17 10:09:19.000 261 22382.98 201.56 41519.07 88888.00 2024-09-17 10:09:20.000 261 22382.99 201.48 41519.14 47551.57 2024-09-17 10:09:21.000 261 22382.99 201.41 41519.11 88888.00 2024-09-17 10:09:22.000 261 22383.00 201.37 41519.10 88888.00 2024-09-17 10:09:23.000 261 22383.01 201.30 41519.09 88888.00 2024-09-17 10:09:24.000 261 22383.05 201.20 41519.10 88888.00 2024-09-17 10:09:25.000 261 22383.11 201.15 41519.17 47551.61 2024-09-17 10:09:26.000 261 22383.11 201.11 41519.22 88888.00 2024-09-17 10:09:27.000 261 22383.05 201.03 41519.19 88888.00 2024-09-17 10:09:28.000 261 22383.06 200.96 41519.18 88888.00 2024-09-17 10:09:29.000 261 22383.09 200.90 41519.16 88888.00 2024-09-17 10:09:30.000 261 22383.08 200.84 41519.14 47551.70 2024-09-17 10:09:31.000 261 22383.03 200.74 41519.12 88888.00 2024-09-17 10:09:32.000 261 22383.04 200.63 41519.11 88888.00 2024-09-17 10:09:33.000 261 22383.10 200.59 41519.18 88888.00 2024-09-17 10:09:34.000 261 22383.15 200.56 41519.29 88888.00 2024-09-17 10:09:35.000 261 22383.15 200.48 41519.34 47551.78 2024-09-17 10:09:36.000 261 22383.10 200.41 41519.27 88888.00 2024-09-17 10:09:37.000 261 22383.06 200.39 41519.18 88888.00 2024-09-17 10:09:38.000 261 22383.06 200.45 41519.22 88888.00 2024-09-17 10:09:39.000 261 22383.08 200.52 41519.33 88888.00 2024-09-17 10:09:40.000 261 22383.06 200.50 41519.34 47551.69 2024-09-17 10:09:41.000 261 22383.03 200.45 41519.28 88888.00 2024-09-17 10:09:42.000 261 22383.03 200.48 41519.32 88888.00 2024-09-17 10:09:43.000 261 22383.00 200.51 41519.40 88888.00 2024-09-17 10:09:44.000 261 22382.88 200.54 41519.38 88888.00 2024-09-17 10:09:45.000 261 22382.79 200.55 41519.31 47551.60 2024-09-17 10:09:46.000 261 22382.80 200.47 41519.30 88888.00 2024-09-17 10:09:47.000 261 22382.82 200.33 41519.32 88888.00 2024-09-17 10:09:48.000 261 22382.82 200.27 41519.31 88888.00 2024-09-17 10:09:49.000 261 22382.82 200.36 41519.34 88888.00 2024-09-17 10:09:50.000 261 22382.80 200.44 41519.37 47551.57 2024-09-17 10:09:51.000 261 22382.72 200.41 41519.32 88888.00 2024-09-17 10:09:52.000 261 22382.66 200.37 41519.31 88888.00 2024-09-17 10:09:53.000 261 22382.67 200.35 41519.34 88888.00 2024-09-17 10:09:54.000 261 22382.68 200.30 41519.33 88888.00 2024-09-17 10:09:55.000 261 22382.64 200.24 41519.34 47551.51 2024-09-17 10:09:56.000 261 22382.60 200.21 41519.34 88888.00 2024-09-17 10:09:57.000 261 22382.58 200.16 41519.26 88888.00 2024-09-17 10:09:58.000 261 22382.55 200.13 41519.21 88888.00 2024-09-17 10:09:59.000 261 22382.52 200.14 41519.24 88888.00 2024-09-17 10:10:00.000 261 22382.51 200.13 41519.29 47551.51 2024-09-17 10:10:01.000 261 22382.50 200.11 41519.33 88888.00 2024-09-17 10:10:02.000 261 22382.50 200.07 41519.33 88888.00 2024-09-17 10:10:03.000 261 22382.52 200.02 41519.29 88888.00 2024-09-17 10:10:04.000 261 22382.56 199.93 41519.26 88888.00 2024-09-17 10:10:05.000 261 22382.60 199.84 41519.21 47551.51 2024-09-17 10:10:06.000 261 22382.62 199.84 41519.19 88888.00 2024-09-17 10:10:07.000 261 22382.61 199.91 41519.25 88888.00 2024-09-17 10:10:08.000 261 22382.54 199.90 41519.29 88888.00 2024-09-17 10:10:09.000 261 22382.46 199.82 41519.32 88888.00 2024-09-17 10:10:10.000 261 22382.42 199.76 41519.38 47551.46 2024-09-17 10:10:11.000 261 22382.39 199.71 41519.41 88888.00 2024-09-17 10:10:12.000 261 22382.35 199.71 41519.43 88888.00 2024-09-17 10:10:13.000 261 22382.37 199.71 41519.48 88888.00 2024-09-17 10:10:14.000 261 22382.47 199.69 41519.52 88888.00 2024-09-17 10:10:15.000 261 22382.55 199.62 41519.53 47551.52 2024-09-17 10:10:16.000 261 22382.56 199.55 41519.56 88888.00 2024-09-17 10:10:17.000 261 22382.56 199.49 41519.59 88888.00 2024-09-17 10:10:18.000 261 22382.57 199.44 41519.51 88888.00 2024-09-17 10:10:19.000 261 22382.55 199.38 41519.42 88888.00 2024-09-17 10:10:20.000 261 22382.53 199.31 41519.41 47551.61 2024-09-17 10:10:21.000 261 22382.58 199.22 41519.48 88888.00 2024-09-17 10:10:22.000 261 22382.68 199.14 41519.54 88888.00 2024-09-17 10:10:23.000 261 22382.79 199.09 41519.50 88888.00 2024-09-17 10:10:24.000 261 22382.84 199.01 41519.38 88888.00 2024-09-17 10:10:25.000 261 22382.81 198.89 41519.30 47551.71 2024-09-17 10:10:26.000 261 22382.76 198.79 41519.31 88888.00 2024-09-17 10:10:27.000 261 22382.77 198.70 41519.36 88888.00 2024-09-17 10:10:28.000 261 22382.84 198.62 41519.43 88888.00 2024-09-17 10:10:29.000 261 22382.91 198.53 41519.45 88888.00 2024-09-17 10:10:30.000 261 22382.98 198.44 41519.44 47551.87 2024-09-17 10:10:31.000 261 22383.08 198.36 41519.49 88888.00 2024-09-17 10:10:32.000 261 22383.15 198.27 41519.55 88888.00 2024-09-17 10:10:33.000 261 22383.18 198.19 41519.57 88888.00 2024-09-17 10:10:34.000 261 22383.25 198.17 41519.61 88888.00 2024-09-17 10:10:35.000 261 22383.38 198.13 41519.70 47552.08 2024-09-17 10:10:36.000 261 22383.46 198.02 41519.70 88888.00 2024-09-17 10:10:37.000 261 22383.45 197.91 41519.58 88888.00 2024-09-17 10:10:38.000 261 22383.45 197.85 41519.49 88888.00 2024-09-17 10:10:39.000 261 22383.53 197.87 41519.57 88888.00 2024-09-17 10:10:40.000 261 22383.66 197.94 41519.73 47552.18 2024-09-17 10:10:41.000 261 22383.72 197.88 41519.73 88888.00 2024-09-17 10:10:42.000 261 22383.72 197.69 41519.61 88888.00 2024-09-17 10:10:43.000 261 22383.74 197.54 41519.57 88888.00 2024-09-17 10:10:44.000 261 22383.81 197.47 41519.61 88888.00 2024-09-17 10:10:45.000 261 22383.90 197.44 41519.68 47552.28 2024-09-17 10:10:46.000 261 22383.99 197.42 41519.72 88888.00 2024-09-17 10:10:47.000 261 22384.01 197.33 41519.71 88888.00 2024-09-17 10:10:48.000 261 22384.00 197.25 41519.70 88888.00 2024-09-17 10:10:49.000 261 22384.01 197.16 41519.69 88888.00 2024-09-17 10:10:50.000 261 22384.04 197.01 41519.62 47552.46 2024-09-17 10:10:51.000 261 22384.10 196.87 41519.57 88888.00 2024-09-17 10:10:52.000 261 22384.20 196.78 41519.62 88888.00 2024-09-17 10:10:53.000 261 22384.32 196.78 41519.77 88888.00 2024-09-17 10:10:54.000 261 22384.34 196.65 41519.79 88888.00 2024-09-17 10:10:55.000 261 22384.31 196.41 41519.64 47552.61 2024-09-17 10:10:56.000 261 22384.35 196.40 41519.62 88888.00 2024-09-17 10:10:57.000 261 22384.45 196.54 41519.72 88888.00 2024-09-17 10:10:58.000 261 22384.50 196.57 41519.74 88888.00 2024-09-17 10:10:59.000 261 22384.54 196.46 41519.73 88888.00 2024-09-17 10:11:00.000 261 22384.56 196.30 41519.73 47552.68 2024-09-17 10:11:01.000 261 22384.55 196.21 41519.74 88888.00 2024-09-17 10:11:02.000 261 22384.56 196.20 41519.71 88888.00 2024-09-17 10:11:03.000 261 22384.62 196.16 41519.66 88888.00 2024-09-17 10:11:04.000 261 22384.67 196.11 41519.73 88888.00 2024-09-17 10:11:05.000 261 22384.68 196.13 41519.89 47552.74 2024-09-17 10:11:06.000 261 22384.65 196.17 41519.94 88888.00 2024-09-17 10:11:07.000 261 22384.62 196.14 41519.87 88888.00 2024-09-17 10:11:08.000 261 22384.62 196.04 41519.82 88888.00 2024-09-17 10:11:09.000 261 22384.60 195.95 41519.82 88888.00 2024-09-17 10:11:10.000 261 22384.58 195.85 41519.82 47552.77 2024-09-17 10:11:11.000 261 22384.60 195.79 41519.79 88888.00 2024-09-17 10:11:12.000 261 22384.66 195.78 41519.77 88888.00 2024-09-17 10:11:13.000 261 22384.73 195.79 41519.77 88888.00 2024-09-17 10:11:14.000 261 22384.76 195.78 41519.78 88888.00 2024-09-17 10:11:15.000 261 22384.73 195.71 41519.75 47552.84 2024-09-17 10:11:16.000 261 22384.71 195.60 41519.74 88888.00 2024-09-17 10:11:17.000 261 22384.78 195.60 41519.79 88888.00 2024-09-17 10:11:18.000 261 22384.91 195.62 41519.84 88888.00 2024-09-17 10:11:19.000 261 22384.97 195.56 41519.84 88888.00 2024-09-17 10:11:20.000 261 22384.98 195.47 41519.86 47552.97 2024-09-17 10:11:21.000 261 22385.00 195.39 41519.88 88888.00 2024-09-17 10:11:22.000 261 22385.03 195.33 41519.86 88888.00 2024-09-17 10:11:23.000 261 22385.12 195.29 41519.84 88888.00 2024-09-17 10:11:24.000 261 22385.23 195.25 41519.86 88888.00 2024-09-17 10:11:25.000 261 22385.33 195.17 41519.91 47553.15 2024-09-17 10:11:26.000 261 22385.39 195.08 41519.96 88888.00 2024-09-17 10:11:27.000 261 22385.37 194.98 41519.95 88888.00 2024-09-17 10:11:28.000 261 22385.38 194.88 41519.93 88888.00 2024-09-17 10:11:29.000 261 22385.47 194.80 41519.93 88888.00 2024-09-17 10:11:30.000 261 22385.56 194.70 41519.89 47553.34 2024-09-17 10:11:31.000 261 22385.59 194.54 41519.81 88888.00 2024-09-17 10:11:32.000 261 22385.60 194.40 41519.77 88888.00 2024-09-17 10:11:33.000 261 22385.63 194.31 41519.81 88888.00 2024-09-17 10:11:34.000 261 22385.67 194.21 41519.84 88888.00 2024-09-17 10:11:35.000 261 22385.63 194.08 41519.79 47553.42 2024-09-17 10:11:36.000 261 22385.57 194.02 41519.73 88888.00 2024-09-17 10:11:37.000 261 22385.56 193.97 41519.64 88888.00 2024-09-17 10:11:38.000 261 22385.57 193.88 41519.56 88888.00 2024-09-17 10:11:39.000 261 22385.60 193.82 41519.61 88888.00 2024-09-17 10:11:40.000 261 22385.65 193.80 41519.75 47553.49 2024-09-17 10:11:41.000 261 22385.66 193.72 41519.85 88888.00 2024-09-17 10:11:42.000 261 22385.65 193.58 41519.86 88888.00 2024-09-17 10:11:43.000 261 22385.69 193.53 41519.95 88888.00 2024-09-17 10:11:44.000 261 22385.76 193.56 41520.07 88888.00 2024-09-17 10:11:45.000 261 22385.81 193.48 41520.03 47553.57 2024-09-17 10:11:46.000 261 22385.82 193.26 41519.89 88888.00 2024-09-17 10:11:47.000 261 22385.83 193.11 41519.86 88888.00 2024-09-17 10:11:48.000 261 22385.90 193.10 41519.95 88888.00 2024-09-17 10:11:49.000 261 22386.02 193.07 41520.05 88888.00 2024-09-17 10:11:50.000 261 22386.10 192.95 41520.09 47553.70 2024-09-17 10:11:51.000 261 22386.13 192.83 41520.05 88888.00 2024-09-17 10:11:52.000 261 22386.12 192.77 41519.96 88888.00 2024-09-17 10:11:53.000 261 22386.12 192.78 41519.95 88888.00 2024-09-17 10:11:54.000 261 22386.18 192.80 41520.05 88888.00 2024-09-17 10:11:55.000 261 22386.25 192.80 41520.16 47553.79 2024-09-17 10:11:56.000 261 22386.28 192.74 41520.20 88888.00 2024-09-17 10:11:57.000 261 22386.27 192.63 41520.12 88888.00 2024-09-17 10:11:58.000 261 22386.26 192.48 41520.00 88888.00 2024-09-17 10:11:59.000 261 22386.31 192.35 41519.98 88888.00 2024-09-17 10:12:00.000 261 22386.33 192.28 41520.02 47553.83 2024-09-17 10:12:01.000 261 22386.27 192.23 41520.02 88888.00 2024-09-17 10:12:02.000 261 22386.17 192.16 41520.02 88888.00 2024-09-17 10:12:03.000 261 22386.13 192.10 41520.00 88888.00 2024-09-17 10:12:04.000 261 22386.16 192.08 41520.01 88888.00 2024-09-17 10:12:05.000 261 22386.18 192.03 41520.04 47553.83 2024-09-17 10:12:06.000 261 22386.17 191.91 41520.02 88888.00 2024-09-17 10:12:07.000 261 22386.16 191.81 41519.96 88888.00 2024-09-17 10:12:08.000 261 22386.20 191.77 41519.92 88888.00 2024-09-17 10:12:09.000 261 22386.25 191.78 41519.96 88888.00 2024-09-17 10:12:10.000 261 22386.23 191.78 41520.00 47553.85 2024-09-17 10:12:11.000 261 22386.24 191.76 41520.01 88888.00 2024-09-17 10:12:12.000 261 22386.29 191.78 41520.04 88888.00 2024-09-17 10:12:13.000 261 22386.35 191.81 41520.09 88888.00 2024-09-17 10:12:14.000 261 22386.35 191.79 41520.06 88888.00 2024-09-17 10:12:15.000 261 22386.31 191.76 41520.06 47553.85 2024-09-17 10:12:16.000 261 22386.31 191.78 41520.14 88888.00 2024-09-17 10:12:17.000 261 22386.34 191.78 41520.18 88888.00 2024-09-17 10:12:18.000 261 22386.36 191.73 41520.16 88888.00 2024-09-17 10:12:19.000 261 22386.39 191.66 41520.22 88888.00 2024-09-17 10:12:20.000 261 22386.40 191.60 41520.26 47553.92 2024-09-17 10:12:21.000 261 22386.42 191.59 41520.24 88888.00 2024-09-17 10:12:22.000 261 22386.47 191.65 41520.22 88888.00 2024-09-17 10:12:23.000 261 22386.50 191.66 41520.21 88888.00 2024-09-17 10:12:24.000 261 22386.49 191.60 41520.16 88888.00 2024-09-17 10:12:25.000 261 22386.48 191.57 41520.14 47553.87 2024-09-17 10:12:26.000 261 22386.45 191.59 41520.18 88888.00 2024-09-17 10:12:27.000 261 22386.43 191.62 41520.22 88888.00 2024-09-17 10:12:28.000 261 22386.47 191.62 41520.25 88888.00 2024-09-17 10:12:29.000 261 22386.49 191.63 41520.23 88888.00 2024-09-17 10:12:30.000 261 22386.44 191.65 41520.18 47553.86 2024-09-17 10:12:31.000 261 22386.35 191.66 41520.12 88888.00 2024-09-17 10:12:32.000 261 22386.30 191.65 41520.03 88888.00 2024-09-17 10:12:33.000 261 22386.28 191.64 41519.97 88888.00 2024-09-17 10:12:34.000 261 22386.25 191.61 41519.98 88888.00 2024-09-17 10:12:35.000 261 22386.23 191.60 41520.07 47553.87 2024-09-17 10:12:36.000 261 22386.25 191.64 41520.18 88888.00 2024-09-17 10:12:37.000 261 22386.26 191.63 41520.22 88888.00 2024-09-17 10:12:38.000 261 22386.22 191.52 41520.18 88888.00 2024-09-17 10:12:39.000 261 22386.21 191.47 41520.13 88888.00 2024-09-17 10:12:40.000 261 22386.22 191.48 41520.16 47553.87 2024-09-17 10:12:41.000 261 22386.19 191.41 41520.21 88888.00 2024-09-17 10:12:42.000 261 22386.15 191.29 41520.23 88888.00 2024-09-17 10:12:43.000 261 22386.16 191.21 41520.21 88888.00 2024-09-17 10:12:44.000 261 22386.19 191.21 41520.17 88888.00 2024-09-17 10:12:45.000 261 22386.17 191.18 41520.07 47553.89 2024-09-17 10:12:46.000 261 22386.14 191.12 41519.97 88888.00 2024-09-17 10:12:47.000 261 22386.16 191.10 41519.96 88888.00 2024-09-17 10:12:48.000 261 22386.13 191.06 41519.98 88888.00 2024-09-17 10:12:49.000 261 22386.05 190.97 41520.00 88888.00 2024-09-17 10:12:50.000 261 22386.03 190.94 41520.03 47553.87 2024-09-17 10:12:51.000 261 22386.10 191.02 41520.10 88888.00 2024-09-17 10:12:52.000 261 22386.14 191.07 41520.12 88888.00 2024-09-17 10:12:53.000 261 22386.13 191.08 41520.06 88888.00 2024-09-17 10:12:54.000 261 22386.12 191.05 41520.00 88888.00 2024-09-17 10:12:55.000 261 22386.12 191.01 41520.00 47553.83 2024-09-17 10:12:56.000 261 22386.15 190.97 41520.04 88888.00 2024-09-17 10:12:57.000 261 22386.16 190.93 41520.02 88888.00 2024-09-17 10:12:58.000 261 22386.13 190.89 41520.00 88888.00 2024-09-17 10:12:59.000 261 22386.12 190.93 41520.08 88888.00 2024-09-17 10:13:00.000 261 22386.18 190.99 41520.20 47553.80 2024-09-17 10:13:01.000 261 22386.24 191.00 41520.23 88888.00 2024-09-17 10:13:02.000 261 22386.23 190.98 41520.20 88888.00 2024-09-17 10:13:03.000 261 22386.23 191.03 41520.22 88888.00 2024-09-17 10:13:04.000 261 22386.24 191.04 41520.23 88888.00 2024-09-17 10:13:05.000 261 22386.20 190.91 41520.12 47553.84 2024-09-17 10:13:06.000 261 22386.17 190.77 41520.01 88888.00 2024-09-17 10:13:07.000 261 22386.20 190.75 41520.03 88888.00 2024-09-17 10:13:08.000 261 22386.28 190.79 41520.13 88888.00 2024-09-17 10:13:09.000 261 22386.36 190.84 41520.22 88888.00 2024-09-17 10:13:10.000 261 22386.39 190.88 41520.23 47553.93 2024-09-17 10:13:11.000 261 22386.32 190.87 41520.14 88888.00 2024-09-17 10:13:12.000 261 22386.24 190.84 41520.06 88888.00 2024-09-17 10:13:13.000 261 22386.22 190.81 41520.01 88888.00 2024-09-17 10:13:14.000 261 22386.16 190.73 41519.94 88888.00 2024-09-17 10:13:15.000 261 22386.09 190.69 41519.94 47553.85 2024-09-17 10:13:16.000 261 22386.09 190.71 41520.01 88888.00 2024-09-17 10:13:17.000 261 22386.08 190.72 41519.96 88888.00 2024-09-17 10:13:18.000 261 22386.03 190.74 41519.87 88888.00 2024-09-17 10:13:19.000 261 22386.03 190.77 41519.91 88888.00 2024-09-17 10:13:20.000 261 22386.06 190.75 41519.99 47553.88 2024-09-17 10:13:21.000 261 22386.11 190.68 41519.99 88888.00 2024-09-17 10:13:22.000 261 22386.15 190.60 41519.94 88888.00 2024-09-17 10:13:23.000 261 22386.22 190.53 41519.86 88888.00 2024-09-17 10:13:24.000 261 22386.34 190.49 41519.87 88888.00 2024-09-17 10:13:25.000 261 22386.50 190.48 41519.98 47554.09 2024-09-17 10:13:26.000 261 22386.62 190.48 41520.03 88888.00 2024-09-17 10:13:27.000 261 22386.66 190.45 41519.99 88888.00 2024-09-17 10:13:28.000 261 22386.71 190.38 41519.96 88888.00 2024-09-17 10:13:29.000 261 22386.78 190.29 41519.96 88888.00 2024-09-17 10:13:30.000 261 22386.84 190.18 41519.94 47554.26 2024-09-17 10:13:31.000 261 22386.89 190.09 41519.94 88888.00 2024-09-17 10:13:32.000 261 22386.88 190.00 41519.93 88888.00 2024-09-17 10:13:33.000 261 22386.89 189.91 41519.93 88888.00 2024-09-17 10:13:34.000 261 22386.97 189.90 41520.02 88888.00 2024-09-17 10:13:35.000 261 22387.06 189.90 41520.10 47554.42 2024-09-17 10:13:36.000 261 22387.08 189.80 41520.06 88888.00 2024-09-17 10:13:37.000 261 22387.07 189.66 41520.00 88888.00 2024-09-17 10:13:38.000 261 22387.10 189.61 41520.02 88888.00 2024-09-17 10:13:39.000 261 22387.20 189.59 41520.10 88888.00 2024-09-17 10:13:40.000 261 22387.30 189.55 41520.18 47554.55 2024-09-17 10:13:41.000 261 22387.34 189.52 41520.21 88888.00 2024-09-17 10:13:42.000 261 22387.33 189.50 41520.23 88888.00 2024-09-17 10:13:43.000 261 22387.33 189.47 41520.30 88888.00 2024-09-17 10:13:44.000 261 22387.31 189.40 41520.38 88888.00 2024-09-17 10:13:45.000 261 22387.30 189.28 41520.44 47554.58 2024-09-17 10:13:46.000 261 22387.32 189.18 41520.48 88888.00 2024-09-17 10:13:47.000 261 22387.36 189.14 41520.48 88888.00 2024-09-17 10:13:48.000 261 22387.37 189.08 41520.50 88888.00 2024-09-17 10:13:49.000 261 22387.35 188.95 41520.56 88888.00 2024-09-17 10:13:50.000 261 22387.30 188.87 41520.59 47554.65 2024-09-17 10:13:51.000 261 22387.28 188.91 41520.62 88888.00 2024-09-17 10:13:52.000 261 22387.31 188.98 41520.69 88888.00 2024-09-17 10:13:53.000 261 22387.34 189.00 41520.73 88888.00 2024-09-17 10:13:54.000 261 22387.31 188.97 41520.68 88888.00 2024-09-17 10:13:55.000 261 22387.23 188.86 41520.59 47554.60 2024-09-17 10:13:56.000 261 22387.18 188.75 41520.50 88888.00 2024-09-17 10:13:57.000 261 22387.18 188.65 41520.41 88888.00 2024-09-17 10:13:58.000 261 22387.17 188.58 41520.38 88888.00 2024-09-17 10:13:59.000 261 22387.12 188.56 41520.45 88888.00 2024-09-17 10:14:00.000 261 22387.07 188.61 41520.56 47554.54 2024-09-17 10:14:01.000 261 22387.03 188.68 41520.63 88888.00 2024-09-17 10:14:02.000 261 22387.01 188.71 41520.65 88888.00 2024-09-17 10:14:03.000 261 22387.00 188.77 41520.69 88888.00 2024-09-17 10:14:04.000 261 22386.99 188.84 41520.71 88888.00 2024-09-17 10:14:05.000 261 22386.97 188.85 41520.68 47554.41 2024-09-17 10:14:06.000 261 22386.92 188.85 41520.68 88888.00 2024-09-17 10:14:07.000 261 22386.88 188.89 41520.70 88888.00 2024-09-17 10:14:08.000 261 22386.84 188.90 41520.69 88888.00 2024-09-17 10:14:09.000 261 22386.78 188.85 41520.65 88888.00 2024-09-17 10:14:10.000 261 22386.74 188.82 41520.63 47554.33 2024-09-17 10:14:11.000 261 22386.72 188.87 41520.67 88888.00 2024-09-17 10:14:12.000 261 22386.68 188.91 41520.68 88888.00 2024-09-17 10:14:13.000 261 22386.60 188.91 41520.59 88888.00 2024-09-17 10:14:14.000 261 22386.55 188.90 41520.50 88888.00 2024-09-17 10:14:15.000 261 22386.56 188.95 41520.57 47554.27 2024-09-17 10:14:16.000 261 22386.55 189.07 41520.74 88888.00 2024-09-17 10:14:17.000 261 22386.47 189.09 41520.81 88888.00 2024-09-17 10:14:18.000 261 22386.40 189.02 41520.73 88888.00 2024-09-17 10:14:19.000 261 22386.39 188.98 41520.66 88888.00 2024-09-17 10:14:20.000 261 22386.36 188.94 41520.63 47554.18 2024-09-17 10:14:21.000 261 22386.32 188.84 41520.59 88888.00 2024-09-17 10:14:22.000 261 22386.32 188.79 41520.61 88888.00 2024-09-17 10:14:23.000 261 22386.34 188.79 41520.67 88888.00 2024-09-17 10:14:24.000 261 22386.35 188.80 41520.71 88888.00 2024-09-17 10:14:25.000 261 22386.31 188.82 41520.72 47554.20 2024-09-17 10:14:26.000 261 22386.26 188.84 41520.67 88888.00 2024-09-17 10:14:27.000 261 22386.22 188.80 41520.54 88888.00 2024-09-17 10:14:28.000 261 22386.22 188.72 41520.44 88888.00 2024-09-17 10:14:29.000 261 22386.24 188.62 41520.46 88888.00 2024-09-17 10:14:30.000 261 22386.26 188.52 41520.49 47554.29 2024-09-17 10:14:31.000 261 22386.26 188.48 41520.54 88888.00 2024-09-17 10:14:32.000 261 22386.32 188.53 41520.61 88888.00 2024-09-17 10:14:33.000 261 22386.43 188.57 41520.59 88888.00 2024-09-17 10:14:34.000 261 22386.48 188.53 41520.48 88888.00 2024-09-17 10:14:35.000 261 22386.50 188.44 41520.41 47554.36 2024-09-17 10:14:36.000 261 22386.53 188.35 41520.46 88888.00 2024-09-17 10:14:37.000 261 22386.60 188.27 41520.56 88888.00 2024-09-17 10:14:38.000 261 22386.68 188.25 41520.61 88888.00 2024-09-17 10:14:39.000 261 22386.70 188.25 41520.51 88888.00 2024-09-17 10:14:40.000 261 22386.68 188.19 41520.33 47554.46 2024-09-17 10:14:41.000 261 22386.71 188.14 41520.31 88888.00 2024-09-17 10:14:42.000 261 22386.75 188.17 41520.45 88888.00 2024-09-17 10:14:43.000 261 22386.76 188.20 41520.49 88888.00 2024-09-17 10:14:44.000 261 22386.75 188.15 41520.41 88888.00 2024-09-17 10:14:45.000 261 22386.72 188.03 41520.36 47554.46 2024-09-17 10:14:46.000 261 22386.69 187.92 41520.38 88888.00 2024-09-17 10:14:47.000 261 22386.72 187.88 41520.44 88888.00 2024-09-17 10:14:48.000 261 22386.78 187.89 41520.50 88888.00 2024-09-17 10:14:49.000 261 22386.89 187.89 41520.53 88888.00 2024-09-17 10:14:50.000 261 22387.03 187.91 41520.54 47554.55 2024-09-17 10:14:51.000 261 22387.12 187.93 41520.49 88888.00 2024-09-17 10:14:52.000 261 22387.14 187.89 41520.43 88888.00 2024-09-17 10:14:53.000 261 22387.18 187.90 41520.47 88888.00 2024-09-17 10:14:54.000 261 22387.26 187.98 41520.62 88888.00 2024-09-17 10:14:55.000 261 22387.33 188.04 41520.75 47554.71 2024-09-17 10:14:56.000 261 22387.33 187.99 41520.74 88888.00 2024-09-17 10:14:57.000 261 22387.30 187.91 41520.67 88888.00 2024-09-17 10:14:58.000 261 22387.27 187.90 41520.63 88888.00 2024-09-17 10:14:59.000 261 22387.25 187.87 41520.60 88888.00 2024-09-17 10:15:00.000 261 22387.23 187.82 41520.59 47554.69 2024-09-17 10:15:01.000 261 22387.22 187.83 41520.60 88888.00 2024-09-17 10:15:02.000 261 22387.19 187.83 41520.50 88888.00 2024-09-17 10:15:03.000 261 22387.13 187.80 41520.37 88888.00 2024-09-17 10:15:04.000 261 22387.08 187.82 41520.36 88888.00 2024-09-17 10:15:05.000 261 22387.02 187.84 41520.38 47554.68 2024-09-17 10:15:06.000 261 22386.99 187.81 41520.36 88888.00 2024-09-17 10:15:07.000 261 22386.99 187.75 41520.37 88888.00 2024-09-17 10:15:08.000 261 22386.98 187.72 41520.43 88888.00 2024-09-17 10:15:09.000 261 22386.89 187.74 41520.43 88888.00 2024-09-17 10:15:10.000 261 22386.77 187.77 41520.36 47554.58 2024-09-17 10:15:11.000 261 22386.73 187.79 41520.31 88888.00 2024-09-17 10:15:12.000 261 22386.75 187.81 41520.30 88888.00 2024-09-17 10:15:13.000 261 22386.73 187.81 41520.28 88888.00 2024-09-17 10:15:14.000 261 22386.66 187.80 41520.29 88888.00 2024-09-17 10:15:15.000 261 22386.59 187.78 41520.31 47554.51 2024-09-17 10:15:16.000 261 22386.51 187.75 41520.27 88888.00 2024-09-17 10:15:17.000 261 22386.45 187.78 41520.25 88888.00 2024-09-17 10:15:18.000 261 22386.43 187.86 41520.27 88888.00 2024-09-17 10:15:19.000 261 22386.41 187.90 41520.35 88888.00 2024-09-17 10:15:20.000 261 22386.37 187.87 41520.41 47554.34 2024-09-17 10:15:21.000 261 22386.31 187.90 41520.43 88888.00 2024-09-17 10:15:22.000 261 22386.23 187.97 41520.46 88888.00 2024-09-17 10:15:23.000 261 22386.14 188.00 41520.44 88888.00 2024-09-17 10:15:24.000 261 22386.05 188.01 41520.38 88888.00 2024-09-17 10:15:25.000 261 22385.97 188.03 41520.31 47554.19 2024-09-17 10:15:26.000 261 22385.90 188.01 41520.27 88888.00 2024-09-17 10:15:27.000 261 22385.87 188.00 41520.31 88888.00 2024-09-17 10:15:28.000 261 22385.85 188.02 41520.39 88888.00 2024-09-17 10:15:29.000 261 22385.74 188.03 41520.41 88888.00 2024-09-17 10:15:30.000 261 22385.57 188.00 41520.37 47554.03 2024-09-17 10:15:31.000 261 22385.50 188.01 41520.41 88888.00 2024-09-17 10:15:32.000 261 22385.50 188.09 41520.46 88888.00 2024-09-17 10:15:33.000 261 22385.46 188.15 41520.41 88888.00 2024-09-17 10:15:34.000 261 22385.38 188.17 41520.34 88888.00 2024-09-17 10:15:35.000 261 22385.26 188.13 41520.30 47553.84 2024-09-17 10:15:36.000 261 22385.15 188.09 41520.28 88888.00 2024-09-17 10:15:37.000 261 22385.09 188.16 41520.36 88888.00 2024-09-17 10:15:38.000 261 22385.10 188.30 41520.55 88888.00 2024-09-17 10:15:39.000 261 22385.07 188.37 41520.70 88888.00 2024-09-17 10:15:40.000 261 22384.94 188.32 41520.70 47553.67 2024-09-17 10:15:41.000 261 22384.82 188.25 41520.66 88888.00 2024-09-17 10:15:42.000 261 22384.76 188.30 41520.68 88888.00 2024-09-17 10:15:43.000 261 22384.76 188.44 41520.73 88888.00 2024-09-17 10:15:44.000 261 22384.74 188.54 41520.69 88888.00 2024-09-17 10:15:45.000 261 22384.70 188.55 41520.61 47553.51 2024-09-17 10:15:46.000 261 22384.65 188.53 41520.55 88888.00 2024-09-17 10:15:47.000 261 22384.58 188.47 41520.55 88888.00 2024-09-17 10:15:48.000 261 22384.50 188.42 41520.60 88888.00 2024-09-17 10:15:49.000 261 22384.41 188.39 41520.58 88888.00 2024-09-17 10:15:50.000 261 22384.32 188.31 41520.50 47553.31 2024-09-17 10:15:51.000 261 22384.25 188.24 41520.52 88888.00 2024-09-17 10:15:52.000 261 22384.18 188.21 41520.57 88888.00 2024-09-17 10:15:53.000 261 22384.15 188.20 41520.52 88888.00 2024-09-17 10:15:54.000 261 22384.15 188.19 41520.48 88888.00 2024-09-17 10:15:55.000 261 22384.15 188.15 41520.51 47553.30 2024-09-17 10:15:56.000 261 22384.13 188.11 41520.54 88888.00 2024-09-17 10:15:57.000 261 22384.11 188.07 41520.52 88888.00 2024-09-17 10:15:58.000 261 22384.09 188.03 41520.45 88888.00 2024-09-17 10:15:59.000 261 22384.09 188.01 41520.41 88888.00 2024-09-17 10:16:00.000 261 22384.06 188.03 41520.40 47553.17 2024-09-17 10:16:01.000 261 22384.00 188.04 41520.37 88888.00 2024-09-17 10:16:02.000 261 22383.95 188.03 41520.32 88888.00 2024-09-17 10:16:03.000 261 22383.94 188.01 41520.31 88888.00 2024-09-17 10:16:04.000 261 22383.97 188.03 41520.38 88888.00 2024-09-17 10:16:05.000 261 22383.98 188.06 41520.44 47553.07 2024-09-17 10:16:06.000 261 22383.94 188.10 41520.46 88888.00 2024-09-17 10:16:07.000 261 22383.89 188.13 41520.46 88888.00 2024-09-17 10:16:08.000 261 22383.83 188.07 41520.39 88888.00 2024-09-17 10:16:09.000 261 22383.72 187.96 41520.27 88888.00 2024-09-17 10:16:10.000 261 22383.65 187.98 41520.22 47552.90 2024-09-17 10:16:11.000 261 22383.58 188.07 41520.23 88888.00 2024-09-17 10:16:12.000 261 22383.47 188.08 41520.20 88888.00 2024-09-17 10:16:13.000 261 22383.30 187.99 41520.12 88888.00 2024-09-17 10:16:14.000 261 22383.17 187.95 41520.10 88888.00 2024-09-17 10:16:15.000 261 22383.21 188.08 41520.23 47552.68 2024-09-17 10:16:16.000 261 22383.27 188.25 41520.39 88888.00 2024-09-17 10:16:17.000 261 22383.19 188.21 41520.38 88888.00 2024-09-17 10:16:18.000 261 22383.05 188.13 41520.30 88888.00 2024-09-17 10:16:19.000 261 22382.98 188.19 41520.32 88888.00 2024-09-17 10:16:20.000 261 22382.91 188.19 41520.32 47552.53 2024-09-17 10:16:21.000 261 22382.81 188.08 41520.29 88888.00 2024-09-17 10:16:22.000 261 22382.73 188.01 41520.29 88888.00 2024-09-17 10:16:23.000 261 22382.68 188.01 41520.31 88888.00 2024-09-17 10:16:24.000 261 22382.65 188.02 41520.31 88888.00 2024-09-17 10:16:25.000 261 22382.60 188.00 41520.24 47552.43 2024-09-17 10:16:26.000 261 22382.56 187.94 41520.17 88888.00 2024-09-17 10:16:27.000 261 22382.57 187.88 41520.14 88888.00 2024-09-17 10:16:28.000 261 22382.60 187.83 41520.10 88888.00 2024-09-17 10:16:29.000 261 22382.61 187.82 41520.11 88888.00 2024-09-17 10:16:30.000 261 22382.53 187.78 41520.14 47552.30 2024-09-17 10:16:31.000 261 22382.42 187.72 41520.14 88888.00 2024-09-17 10:16:32.000 261 22382.39 187.74 41520.15 88888.00 2024-09-17 10:16:33.000 261 22382.40 187.80 41520.17 88888.00 2024-09-17 10:16:34.000 261 22382.37 187.81 41520.13 88888.00 2024-09-17 10:16:35.000 261 22382.29 187.79 41520.05 47552.16 2024-09-17 10:16:36.000 261 22382.22 187.72 41520.00 88888.00 2024-09-17 10:16:37.000 261 22382.21 187.72 41520.09 88888.00 2024-09-17 10:16:38.000 261 22382.19 187.79 41520.18 88888.00 2024-09-17 10:16:39.000 261 22382.11 187.84 41520.20 88888.00 2024-09-17 10:16:40.000 261 22382.04 187.90 41520.21 47551.94 2024-09-17 10:16:41.000 261 22382.01 187.98 41520.19 88888.00 2024-09-17 10:16:42.000 261 22381.92 188.01 41520.08 88888.00 2024-09-17 10:16:43.000 261 22381.75 187.99 41519.99 88888.00 2024-09-17 10:16:44.000 261 22381.60 187.99 41519.98 88888.00 2024-09-17 10:16:45.000 261 22381.51 188.04 41520.00 47551.67 2024-09-17 10:16:46.000 261 22381.44 188.13 41520.00 88888.00 2024-09-17 10:16:47.000 261 22381.37 188.14 41519.93 88888.00 2024-09-17 10:16:48.000 261 22381.30 188.11 41519.84 88888.00 2024-09-17 10:16:49.000 261 22381.22 188.14 41519.82 88888.00 2024-09-17 10:16:50.000 261 22381.12 188.18 41519.82 47551.39 2024-09-17 10:16:51.000 261 22380.97 188.17 41519.84 88888.00 2024-09-17 10:16:52.000 261 22380.84 188.17 41519.86 88888.00 2024-09-17 10:16:53.000 261 22380.71 188.16 41519.84 88888.00 2024-09-17 10:16:54.000 261 22380.60 188.22 41519.85 88888.00 2024-09-17 10:16:55.000 261 22380.51 188.38 41519.92 47551.02 2024-09-17 10:16:56.000 261 22380.43 188.55 41519.93 88888.00 2024-09-17 10:16:57.000 261 22380.32 188.64 41519.86 88888.00 2024-09-17 10:16:58.000 261 22380.14 188.67 41519.81 88888.00 2024-09-17 10:16:59.000 261 22379.94 188.72 41519.83 88888.00 2024-09-17 10:17:00.000 261 22379.81 188.78 41519.86 47550.62 2024-09-17 10:17:01.000 261 22379.68 188.81 41519.86 88888.00 2024-09-17 10:17:02.000 261 22379.50 188.90 41519.84 88888.00 2024-09-17 10:17:03.000 261 22379.36 189.02 41519.78 88888.00 2024-09-17 10:17:04.000 261 22379.26 189.10 41519.69 88888.00 2024-09-17 10:17:05.000 261 22379.17 189.14 41519.71 47550.30 2024-09-17 10:17:06.000 261 22379.04 189.22 41519.82 88888.00 2024-09-17 10:17:07.000 261 22378.88 189.34 41519.86 88888.00 2024-09-17 10:17:08.000 261 22378.76 189.42 41519.90 88888.00 2024-09-17 10:17:09.000 261 22378.66 189.47 41519.94 88888.00 2024-09-17 10:17:10.000 261 22378.53 189.50 41519.87 47549.89 2024-09-17 10:17:11.000 261 22378.39 189.53 41519.77 88888.00 2024-09-17 10:17:12.000 261 22378.24 189.54 41519.68 88888.00 2024-09-17 10:17:13.000 261 22378.08 189.52 41519.61 88888.00 2024-09-17 10:17:14.000 261 22377.94 189.54 41519.57 88888.00 2024-09-17 10:17:15.000 261 22377.83 189.57 41519.57 47549.62 2024-09-17 10:17:16.000 261 22377.73 189.62 41519.55 88888.00 2024-09-17 10:17:17.000 261 22377.65 189.65 41519.56 88888.00 2024-09-17 10:17:18.000 261 22377.58 189.65 41519.54 88888.00 2024-09-17 10:17:19.000 261 22377.52 189.65 41519.49 88888.00 2024-09-17 10:17:20.000 261 22377.42 189.68 41519.44 47549.36 2024-09-17 10:17:21.000 261 22377.32 189.73 41519.52 88888.00 2024-09-17 10:17:22.000 261 22377.28 189.77 41519.58 88888.00 2024-09-17 10:17:23.000 261 22377.23 189.80 41519.53 88888.00 2024-09-17 10:17:24.000 261 22377.12 189.86 41519.52 88888.00 2024-09-17 10:17:25.000 261 22377.01 189.93 41519.60 47549.03 2024-09-17 10:17:26.000 261 22376.88 189.98 41519.62 88888.00 2024-09-17 10:17:27.000 261 22376.71 190.06 41519.54 88888.00 2024-09-17 10:17:28.000 261 22376.49 190.24 41519.47 88888.00 2024-09-17 10:17:29.000 261 22376.31 190.40 41519.50 88888.00 2024-09-17 10:17:30.000 261 22376.18 190.42 41519.53 47548.59 2024-09-17 10:17:31.000 261 22376.06 190.46 41519.52 88888.00 2024-09-17 10:17:32.000 261 22375.94 190.59 41519.45 88888.00 2024-09-17 10:17:33.000 261 22375.84 190.72 41519.31 88888.00 2024-09-17 10:17:34.000 261 22375.77 190.84 41519.17 88888.00 2024-09-17 10:17:35.000 261 22375.73 190.96 41519.16 47548.25 2024-09-17 10:17:36.000 261 22375.68 191.08 41519.29 88888.00 2024-09-17 10:17:37.000 261 22375.58 191.03 41519.31 88888.00 2024-09-17 10:17:38.000 261 22375.48 190.96 41519.24 88888.00 2024-09-17 10:17:39.000 261 22375.44 191.06 41519.27 88888.00 2024-09-17 10:17:40.000 261 22375.37 191.15 41519.31 47548.10 2024-09-17 10:17:41.000 261 22375.27 191.15 41519.29 88888.00 2024-09-17 10:17:42.000 261 22375.21 191.16 41519.24 88888.00 2024-09-17 10:17:43.000 261 22375.18 191.19 41519.20 88888.00 2024-09-17 10:17:44.000 261 22375.16 191.26 41519.21 88888.00 2024-09-17 10:17:45.000 261 22375.13 191.35 41519.29 47547.86 2024-09-17 10:17:46.000 261 22375.08 191.37 41519.34 88888.00 2024-09-17 10:17:47.000 261 22375.03 191.34 41519.36 88888.00 2024-09-17 10:17:48.000 261 22374.94 191.37 41519.33 88888.00 2024-09-17 10:17:49.000 261 22374.81 191.39 41519.28 88888.00 2024-09-17 10:17:50.000 261 22374.70 191.40 41519.25 47547.70 2024-09-17 10:17:51.000 261 22374.67 191.40 41519.21 88888.00 2024-09-17 10:17:52.000 261 22374.61 191.36 41519.14 88888.00 2024-09-17 10:17:53.000 261 22374.50 191.31 41519.13 88888.00 2024-09-17 10:17:54.000 261 22374.42 191.26 41519.13 88888.00 2024-09-17 10:17:55.000 261 22374.36 191.27 41519.10 47547.48 2024-09-17 10:17:56.000 261 22374.24 191.32 41519.08 88888.00 2024-09-17 10:17:57.000 261 22374.11 191.40 41519.09 88888.00 2024-09-17 10:17:58.000 261 22374.04 191.48 41519.07 88888.00 2024-09-17 10:17:59.000 261 22374.00 191.49 41519.00 88888.00 2024-09-17 10:18:00.000 261 22373.92 191.46 41518.92 47547.25 2024-09-17 10:18:01.000 261 22373.84 191.44 41518.89 88888.00 2024-09-17 10:18:02.000 261 22373.83 191.44 41518.91 88888.00 2024-09-17 10:18:03.000 261 22373.82 191.45 41518.93 88888.00 2024-09-17 10:18:04.000 261 22373.77 191.48 41518.93 88888.00 2024-09-17 10:18:05.000 261 22373.70 191.57 41518.96 47547.02 2024-09-17 10:18:06.000 261 22373.66 191.69 41518.98 88888.00 2024-09-17 10:18:07.000 261 22373.61 191.75 41519.00 88888.00 2024-09-17 10:18:08.000 261 22373.56 191.73 41519.00 88888.00 2024-09-17 10:18:09.000 261 22373.50 191.73 41518.94 88888.00 2024-09-17 10:18:10.000 261 22373.43 191.79 41518.85 47546.88 2024-09-17 10:18:11.000 261 22373.41 191.87 41518.84 88888.00 2024-09-17 10:18:12.000 261 22373.44 191.91 41518.90 88888.00 2024-09-17 10:18:13.000 261 22373.45 191.89 41518.91 88888.00 2024-09-17 10:18:14.000 261 22373.41 191.91 41518.85 88888.00 2024-09-17 10:18:15.000 261 22373.40 192.08 41518.88 47546.78 2024-09-17 10:18:16.000 261 22373.42 192.25 41518.96 88888.00 2024-09-17 10:18:17.000 261 22373.38 192.28 41518.94 88888.00 2024-09-17 10:18:18.000 261 22373.30 192.25 41518.87 88888.00 2024-09-17 10:18:19.000 261 22373.22 192.22 41518.84 88888.00 2024-09-17 10:18:20.000 261 22373.21 192.22 41518.85 47546.69 2024-09-17 10:18:21.000 261 22373.22 192.25 41518.84 88888.00 2024-09-17 10:18:22.000 261 22373.17 192.31 41518.74 88888.00 2024-09-17 10:18:23.000 261 22373.13 192.38 41518.63 88888.00 2024-09-17 10:18:24.000 261 22373.12 192.47 41518.57 88888.00 2024-09-17 10:18:25.000 261 22373.14 192.55 41518.59 47546.52 2024-09-17 10:18:26.000 261 22373.12 192.59 41518.65 88888.00 2024-09-17 10:18:27.000 261 22373.07 192.52 41518.63 88888.00 2024-09-17 10:18:28.000 261 22373.09 192.48 41518.59 88888.00 2024-09-17 10:18:29.000 261 22373.13 192.60 41518.59 88888.00 2024-09-17 10:18:30.000 261 22373.07 192.75 41518.59 47546.39 2024-09-17 10:18:31.000 261 22372.95 192.83 41518.57 88888.00 2024-09-17 10:18:32.000 261 22372.88 192.89 41518.56 88888.00 2024-09-17 10:18:33.000 261 22372.85 192.92 41518.53 88888.00 2024-09-17 10:18:34.000 261 22372.83 192.95 41518.53 88888.00 2024-09-17 10:18:35.000 261 22372.78 193.02 41518.59 47546.27 2024-09-17 10:18:36.000 261 22372.74 193.11 41518.67 88888.00 2024-09-17 10:18:37.000 261 22372.70 193.12 41518.62 88888.00 2024-09-17 10:18:38.000 261 22372.62 193.07 41518.46 88888.00 2024-09-17 10:18:39.000 261 22372.55 193.06 41518.38 88888.00 2024-09-17 10:18:40.000 261 22372.56 193.14 41518.39 47546.17 2024-09-17 10:18:41.000 261 22372.63 193.30 41518.51 88888.00 2024-09-17 10:18:42.000 261 22372.69 193.46 41518.64 88888.00 2024-09-17 10:18:43.000 261 22372.65 193.43 41518.59 88888.00 2024-09-17 10:18:44.000 261 22372.53 193.28 41518.45 88888.00 2024-09-17 10:18:45.000 261 22372.48 193.28 41518.40 47546.10 2024-09-17 10:18:46.000 261 22372.46 193.37 41518.34 88888.00 2024-09-17 10:18:47.000 261 22372.43 193.40 41518.25 88888.00 2024-09-17 10:18:48.000 261 22372.46 193.43 41518.29 88888.00 2024-09-17 10:18:49.000 261 22372.51 193.49 41518.41 88888.00 2024-09-17 10:18:50.000 261 22372.47 193.54 41518.45 47546.00 2024-09-17 10:18:51.000 261 22372.36 193.54 41518.36 88888.00 2024-09-17 10:18:52.000 261 22372.29 193.52 41518.26 88888.00 2024-09-17 10:18:53.000 261 22372.27 193.57 41518.23 88888.00 2024-09-17 10:18:54.000 261 22372.24 193.63 41518.23 88888.00 2024-09-17 10:18:55.000 261 22372.14 193.61 41518.18 47545.86 2024-09-17 10:18:56.000 261 22372.07 193.61 41518.15 88888.00 2024-09-17 10:18:57.000 261 22372.07 193.67 41518.19 88888.00 2024-09-17 10:18:58.000 261 22371.99 193.68 41518.22 88888.00 2024-09-17 10:18:59.000 261 22371.82 193.64 41518.22 88888.00 2024-09-17 10:19:00.000 261 22371.70 193.67 41518.22 47545.71 2024-09-17 10:19:01.000 261 22371.66 193.75 41518.21 88888.00 2024-09-17 10:19:02.000 261 22371.60 193.78 41518.16 88888.00 2024-09-17 10:19:03.000 261 22371.50 193.79 41518.18 88888.00 2024-09-17 10:19:04.000 261 22371.45 193.85 41518.34 88888.00 2024-09-17 10:19:05.000 261 22371.40 193.92 41518.39 47545.41 2024-09-17 10:19:06.000 261 22371.27 193.91 41518.27 88888.00 2024-09-17 10:19:07.000 261 22371.09 193.87 41518.22 88888.00 2024-09-17 10:19:08.000 261 22370.94 193.85 41518.22 88888.00 2024-09-17 10:19:09.000 261 22370.84 193.87 41518.15 88888.00 2024-09-17 10:19:10.000 261 22370.81 193.96 41518.15 47545.17 2024-09-17 10:19:11.000 261 22370.74 194.10 41518.24 88888.00 2024-09-17 10:19:12.000 261 22370.63 194.16 41518.31 88888.00 2024-09-17 10:19:13.000 261 22370.55 194.12 41518.31 88888.00 2024-09-17 10:19:14.000 261 22370.49 194.05 41518.25 88888.00 2024-09-17 10:19:15.000 261 22370.42 194.07 41518.18 47544.99 2024-09-17 10:19:16.000 261 22370.33 194.12 41518.15 88888.00 2024-09-17 10:19:17.000 261 22370.30 194.08 41518.12 88888.00 2024-09-17 10:19:18.000 261 22370.32 194.03 41518.14 88888.00 2024-09-17 10:19:19.000 261 22370.28 194.08 41518.16 88888.00 2024-09-17 10:19:20.000 261 22370.17 194.18 41518.09 47544.80 2024-09-17 10:19:21.000 261 22370.08 194.23 41518.01 88888.00 2024-09-17 10:19:22.000 261 22370.04 194.18 41517.94 88888.00 2024-09-17 10:19:23.000 261 22370.00 194.07 41517.84 88888.00 2024-09-17 10:19:24.000 261 22369.97 194.00 41517.80 88888.00 2024-09-17 10:19:25.000 261 22369.90 194.02 41517.86 47544.67 2024-09-17 10:19:26.000 261 22369.84 194.09 41517.91 88888.00 2024-09-17 10:19:27.000 261 22369.81 194.15 41517.91 88888.00 2024-09-17 10:19:28.000 261 22369.85 194.17 41517.88 88888.00 2024-09-17 10:19:29.000 261 22369.92 194.18 41517.89 88888.00 2024-09-17 10:19:30.000 261 22369.93 194.17 41517.93 47544.70 2024-09-17 10:19:31.000 261 22369.87 194.15 41517.93 88888.00 2024-09-17 10:19:32.000 261 22369.81 194.10 41517.91 88888.00 2024-09-17 10:19:33.000 261 22369.79 194.00 41517.88 88888.00 2024-09-17 10:19:34.000 261 22369.84 193.94 41517.84 88888.00 2024-09-17 10:19:35.000 261 22369.90 193.95 41517.79 47544.64 2024-09-17 10:19:36.000 261 22369.90 193.98 41517.73 88888.00 2024-09-17 10:19:37.000 261 22369.93 193.99 41517.73 88888.00 2024-09-17 10:19:38.000 261 22370.01 194.04 41517.80 88888.00 2024-09-17 10:19:39.000 261 22370.02 194.07 41517.77 88888.00 2024-09-17 10:19:40.000 261 22369.98 194.02 41517.66 47544.63 2024-09-17 10:19:41.000 261 22369.96 193.95 41517.62 88888.00 2024-09-17 10:19:42.000 261 22369.98 193.96 41517.74 88888.00 2024-09-17 10:19:43.000 261 22370.02 194.00 41517.91 88888.00 2024-09-17 10:19:44.000 261 22370.01 193.96 41517.97 88888.00 2024-09-17 10:19:45.000 261 22369.97 193.88 41517.91 47544.57 2024-09-17 10:19:46.000 261 22369.98 193.87 41517.87 88888.00 2024-09-17 10:19:47.000 261 22370.01 193.86 41517.86 88888.00 2024-09-17 10:19:48.000 261 22370.07 193.80 41517.90 88888.00 2024-09-17 10:19:49.000 261 22370.09 193.78 41517.97 88888.00 2024-09-17 10:19:50.000 261 22370.05 193.76 41517.93 47544.57 2024-09-17 10:19:51.000 261 22370.02 193.73 41517.83 88888.00 2024-09-17 10:19:52.000 261 22370.04 193.70 41517.73 88888.00 2024-09-17 10:19:53.000 261 22370.06 193.64 41517.65 88888.00 2024-09-17 10:19:54.000 261 22370.04 193.55 41517.68 88888.00 2024-09-17 10:19:55.000 261 22370.05 193.48 41517.77 47544.52 2024-09-17 10:19:56.000 261 22370.10 193.42 41517.79 88888.00 2024-09-17 10:19:57.000 261 22370.12 193.34 41517.78 88888.00 2024-09-17 10:19:58.000 261 22370.06 193.26 41517.73 88888.00 2024-09-17 10:19:59.000 261 22370.00 193.21 41517.71 88888.00 2024-09-17 10:20:00.000 261 22370.00 193.23 41517.78 47544.52 2024-09-17 10:20:01.000 261 22369.97 193.30 41517.79 88888.00 2024-09-17 10:20:02.000 261 22369.94 193.31 41517.70 88888.00 2024-09-17 10:20:03.000 261 22369.94 193.27 41517.65 88888.00 2024-09-17 10:20:04.000 261 22369.90 193.21 41517.64 88888.00 2024-09-17 10:20:05.000 261 22369.82 193.13 41517.61 47544.38 2024-09-17 10:20:06.000 261 22369.76 193.09 41517.59 88888.00 2024-09-17 10:20:07.000 261 22369.73 193.13 41517.61 88888.00 2024-09-17 10:20:08.000 261 22369.71 193.26 41517.69 88888.00 2024-09-17 10:20:09.000 261 22369.69 193.40 41517.76 88888.00 2024-09-17 10:20:10.000 261 22369.66 193.42 41517.73 47544.28 2024-09-17 10:20:11.000 261 22369.63 193.34 41517.70 88888.00 2024-09-17 10:20:12.000 261 22369.58 193.25 41517.68 88888.00 2024-09-17 10:20:13.000 261 22369.51 193.20 41517.68 88888.00 2024-09-17 10:20:14.000 261 22369.46 193.19 41517.67 88888.00 2024-09-17 10:20:15.000 261 22369.44 193.16 41517.69 47544.17 2024-09-17 10:20:16.000 261 22369.50 193.12 41517.77 88888.00 2024-09-17 10:20:17.000 261 22369.57 193.11 41517.84 88888.00 2024-09-17 10:20:18.000 261 22369.57 193.13 41517.79 88888.00 2024-09-17 10:20:19.000 261 22369.52 193.10 41517.65 88888.00 2024-09-17 10:20:20.000 261 22369.43 192.99 41517.54 47544.13 2024-09-17 10:20:21.000 261 22369.37 192.84 41517.46 88888.00 2024-09-17 10:20:22.000 261 22369.35 192.67 41517.39 88888.00 2024-09-17 10:20:23.000 261 22369.34 192.47 41517.37 88888.00 2024-09-17 10:20:24.000 261 22369.37 192.32 41517.37 88888.00 2024-09-17 10:20:25.000 261 22369.45 192.26 41517.39 47544.23 2024-09-17 10:20:26.000 261 22369.55 192.21 41517.43 88888.00 2024-09-17 10:20:27.000 261 22369.60 192.11 41517.48 88888.00 2024-09-17 10:20:28.000 261 22369.62 191.96 41517.48 88888.00 2024-09-17 10:20:29.000 261 22369.62 191.85 41517.39 88888.00 2024-09-17 10:20:30.000 261 22369.63 191.83 41517.38 47544.19 2024-09-17 10:20:31.000 261 22369.63 191.85 41517.41 88888.00 2024-09-17 10:20:32.000 261 22369.59 191.87 41517.37 88888.00 2024-09-17 10:20:33.000 261 22369.52 191.93 41517.29 88888.00 2024-09-17 10:20:34.000 261 22369.44 192.02 41517.27 88888.00 2024-09-17 10:20:35.000 261 22369.36 192.11 41517.32 47543.96 2024-09-17 10:20:36.000 261 22369.33 192.21 41517.36 88888.00 2024-09-17 10:20:37.000 261 22369.29 192.26 41517.29 88888.00 2024-09-17 10:20:38.000 261 22369.25 192.32 41517.21 88888.00 2024-09-17 10:20:39.000 261 22369.20 192.43 41517.22 88888.00 2024-09-17 10:20:40.000 261 22369.10 192.55 41517.20 47543.71 2024-09-17 10:20:41.000 261 22369.03 192.69 41517.18 88888.00 2024-09-17 10:20:42.000 261 22369.04 192.82 41517.22 88888.00 2024-09-17 10:20:43.000 261 22369.04 192.93 41517.30 88888.00 2024-09-17 10:20:44.000 261 22368.98 193.05 41517.36 88888.00 2024-09-17 10:20:45.000 261 22368.91 193.20 41517.38 47543.56 2024-09-17 10:20:46.000 261 22368.83 193.31 41517.36 88888.00 2024-09-17 10:20:47.000 261 22368.74 193.38 41517.33 88888.00 2024-09-17 10:20:48.000 261 22368.64 193.45 41517.32 88888.00 2024-09-17 10:20:49.000 261 22368.59 193.56 41517.34 88888.00 2024-09-17 10:20:50.000 261 22368.60 193.67 41517.38 47543.26 2024-09-17 10:20:51.000 261 22368.56 193.78 41517.38 88888.00 2024-09-17 10:20:52.000 261 22368.44 193.88 41517.34 88888.00 2024-09-17 10:20:53.000 261 22368.35 193.98 41517.32 88888.00 2024-09-17 10:20:54.000 261 22368.30 194.09 41517.32 88888.00 2024-09-17 10:20:55.000 261 22368.20 194.22 41517.26 47542.98 2024-09-17 10:20:56.000 261 22368.02 194.35 41517.21 88888.00 2024-09-17 10:20:57.000 261 22367.87 194.45 41517.21 88888.00 2024-09-17 10:20:58.000 261 22367.75 194.54 41517.23 88888.00 2024-09-17 10:20:59.000 261 22367.61 194.65 41517.20 88888.00 2024-09-17 10:21:00.000 261 22367.41 194.79 41517.17 47542.56 2024-09-17 10:21:01.000 261 22367.18 194.91 41517.16 88888.00 2024-09-17 10:21:02.000 261 22366.95 194.94 41517.16 88888.00 2024-09-17 10:21:03.000 261 22366.76 194.95 41517.19 88888.00 2024-09-17 10:21:04.000 261 22366.58 194.98 41517.21 88888.00 2024-09-17 10:21:05.000 261 22366.43 195.05 41517.25 47542.14 2024-09-17 10:21:06.000 261 22366.35 195.15 41517.31 88888.00 2024-09-17 10:21:07.000 261 22366.26 195.21 41517.29 88888.00 2024-09-17 10:21:08.000 261 22366.10 195.23 41517.23 88888.00 2024-09-17 10:21:09.000 261 22365.91 195.27 41517.21 88888.00 2024-09-17 10:21:10.000 261 22365.77 195.31 41517.19 47541.83 2024-09-17 10:21:11.000 261 22365.69 195.37 41517.17 88888.00 2024-09-17 10:21:12.000 261 22365.62 195.43 41517.13 88888.00 2024-09-17 10:21:13.000 261 22365.48 195.45 41517.06 88888.00 2024-09-17 10:21:14.000 261 22365.38 195.44 41517.09 88888.00 2024-09-17 10:21:15.000 261 22365.37 195.42 41517.17 47541.69 2024-09-17 10:21:16.000 261 22365.40 195.43 41517.21 88888.00 2024-09-17 10:21:17.000 261 22365.42 195.47 41517.21 88888.00 2024-09-17 10:21:18.000 261 22365.44 195.50 41517.16 88888.00 2024-09-17 10:21:19.000 261 22365.44 195.50 41517.09 88888.00 2024-09-17 10:21:20.000 261 22365.40 195.47 41517.05 47541.55 2024-09-17 10:21:21.000 261 22365.33 195.40 41517.00 88888.00 2024-09-17 10:21:22.000 261 22365.28 195.38 41516.97 88888.00 2024-09-17 10:21:23.000 261 22365.28 195.45 41517.00 88888.00 2024-09-17 10:21:24.000 261 22365.29 195.50 41517.03 88888.00 2024-09-17 10:21:25.000 261 22365.26 195.48 41517.04 47541.43 2024-09-17 10:21:26.000 261 22365.20 195.45 41517.01 88888.00 2024-09-17 10:21:27.000 261 22365.15 195.47 41516.98 88888.00 2024-09-17 10:21:28.000 261 22365.10 195.49 41517.02 88888.00 2024-09-17 10:21:29.000 261 22365.08 195.49 41517.09 88888.00 2024-09-17 10:21:30.000 261 22365.08 195.48 41517.09 47541.37 2024-09-17 10:21:31.000 261 22365.08 195.52 41517.04 88888.00 2024-09-17 10:21:32.000 261 22365.07 195.54 41517.06 88888.00 2024-09-17 10:21:33.000 261 22365.07 195.53 41517.11 88888.00 2024-09-17 10:21:34.000 261 22365.07 195.48 41517.10 88888.00 2024-09-17 10:21:35.000 261 22365.03 195.41 41517.06 47541.27 2024-09-17 10:21:36.000 261 22364.98 195.37 41517.02 88888.00 2024-09-17 10:21:37.000 261 22364.93 195.37 41517.00 88888.00 2024-09-17 10:21:38.000 261 22364.92 195.36 41516.98 88888.00 2024-09-17 10:21:39.000 261 22364.98 195.38 41516.96 88888.00 2024-09-17 10:21:40.000 261 22365.06 195.42 41516.98 47541.23 2024-09-17 10:21:41.000 261 22365.11 195.47 41516.99 88888.00 2024-09-17 10:21:42.000 261 22365.13 195.51 41516.97 88888.00 2024-09-17 10:21:43.000 261 22365.11 195.53 41516.93 88888.00 2024-09-17 10:21:44.000 261 22365.10 195.55 41516.89 88888.00 2024-09-17 10:21:45.000 261 22365.10 195.56 41516.84 47541.25 2024-09-17 10:21:46.000 261 22365.11 195.56 41516.79 88888.00 2024-09-17 10:21:47.000 261 22365.13 195.57 41516.79 88888.00 2024-09-17 10:21:48.000 261 22365.12 195.61 41516.79 88888.00 2024-09-17 10:21:49.000 261 22365.11 195.65 41516.77 88888.00 2024-09-17 10:21:50.000 261 22365.12 195.64 41516.81 47541.15 2024-09-17 10:21:51.000 261 22365.13 195.59 41516.89 88888.00 2024-09-17 10:21:52.000 261 22365.11 195.54 41516.93 88888.00 2024-09-17 10:21:53.000 261 22365.07 195.58 41516.87 88888.00 2024-09-17 10:21:54.000 261 22365.04 195.71 41516.86 88888.00 2024-09-17 10:21:55.000 261 22365.01 195.80 41516.89 47541.07 2024-09-17 10:21:56.000 261 22364.94 195.77 41516.89 88888.00 2024-09-17 10:21:57.000 261 22364.90 195.71 41516.85 88888.00 2024-09-17 10:21:58.000 261 22364.94 195.71 41516.74 88888.00 2024-09-17 10:21:59.000 261 22364.95 195.70 41516.66 88888.00 2024-09-17 10:22:00.000 261 22364.88 195.71 41516.66 47540.94 2024-09-17 10:22:01.000 261 22364.80 195.74 41516.66 88888.00 2024-09-17 10:22:02.000 261 22364.74 195.75 41516.62 88888.00 2024-09-17 10:22:03.000 261 22364.71 195.78 41516.63 88888.00 2024-09-17 10:22:04.000 261 22364.72 195.83 41516.68 88888.00 2024-09-17 10:22:05.000 261 22364.75 195.85 41516.68 47540.85 2024-09-17 10:22:06.000 261 22364.78 195.88 41516.63 88888.00 2024-09-17 10:22:07.000 261 22364.81 196.02 41516.62 88888.00 2024-09-17 10:22:08.000 261 22364.86 196.21 41516.68 88888.00 2024-09-17 10:22:09.000 261 22364.91 196.31 41516.70 88888.00 2024-09-17 10:22:10.000 261 22364.88 196.29 41516.63 47540.85 2024-09-17 10:22:11.000 261 22364.80 196.29 41516.52 88888.00 2024-09-17 10:22:12.000 261 22364.76 196.36 41516.49 88888.00 2024-09-17 10:22:13.000 261 22364.80 196.44 41516.54 88888.00 2024-09-17 10:22:14.000 261 22364.90 196.52 41516.60 88888.00 2024-09-17 10:22:15.000 261 22364.99 196.64 41516.68 47540.80 2024-09-17 10:22:16.000 261 22365.00 196.72 41516.71 88888.00 2024-09-17 10:22:17.000 261 22364.92 196.65 41516.59 88888.00 2024-09-17 10:22:18.000 261 22364.84 196.56 41516.44 88888.00 2024-09-17 10:22:19.000 261 22364.82 196.62 41516.40 88888.00 2024-09-17 10:22:20.000 261 22364.81 196.74 41516.46 47540.78 2024-09-17 10:22:21.000 261 22364.81 196.81 41516.53 88888.00 2024-09-17 10:22:22.000 261 22364.81 196.86 41516.60 88888.00 2024-09-17 10:22:23.000 261 22364.76 196.90 41516.59 88888.00 2024-09-17 10:22:24.000 261 22364.68 196.85 41516.46 88888.00 2024-09-17 10:22:25.000 261 22364.62 196.78 41516.31 47540.71 2024-09-17 10:22:26.000 261 22364.57 196.74 41516.23 88888.00 2024-09-17 10:22:27.000 261 22364.54 196.80 41516.24 88888.00 2024-09-17 10:22:28.000 261 22364.57 196.88 41516.27 88888.00 2024-09-17 10:22:29.000 261 22364.63 196.91 41516.34 88888.00 2024-09-17 10:22:30.000 261 22364.65 196.91 41516.38 47540.67 2024-09-17 10:22:31.000 261 22364.60 196.91 41516.33 88888.00 2024-09-17 10:22:32.000 261 22364.60 196.94 41516.32 88888.00 2024-09-17 10:22:33.000 261 22364.65 196.95 41516.35 88888.00 2024-09-17 10:22:34.000 261 22364.68 196.95 41516.31 88888.00 2024-09-17 10:22:35.000 261 22364.66 196.99 41516.27 47540.72 2024-09-17 10:22:36.000 261 22364.60 196.98 41516.24 88888.00 2024-09-17 10:22:37.000 261 22364.57 196.90 41516.20 88888.00 2024-09-17 10:22:38.000 261 22364.62 196.93 41516.26 88888.00 2024-09-17 10:22:39.000 261 22364.75 197.08 41516.39 88888.00 2024-09-17 10:22:40.000 261 22364.87 197.18 41516.49 47540.82 2024-09-17 10:22:41.000 261 22364.93 197.16 41516.46 88888.00 2024-09-17 10:22:42.000 261 22364.92 197.07 41516.32 88888.00 2024-09-17 10:22:43.000 261 22364.90 196.99 41516.25 88888.00 2024-09-17 10:22:44.000 261 22364.92 196.91 41516.30 88888.00 2024-09-17 10:22:45.000 261 22364.93 196.87 41516.35 47540.85 2024-09-17 10:22:46.000 261 22364.94 196.85 41516.36 88888.00 2024-09-17 10:22:47.000 261 22365.00 196.86 41516.39 88888.00 2024-09-17 10:22:48.000 261 22365.05 196.87 41516.45 88888.00 2024-09-17 10:22:49.000 261 22365.05 196.88 41516.47 88888.00 2024-09-17 10:22:50.000 261 22365.01 196.89 41516.44 47540.81 2024-09-17 10:22:51.000 261 22364.95 196.88 41516.39 88888.00 2024-09-17 10:22:52.000 261 22364.88 196.86 41516.34 88888.00 2024-09-17 10:22:53.000 261 22364.87 196.89 41516.32 88888.00 2024-09-17 10:22:54.000 261 22364.93 196.96 41516.39 88888.00 2024-09-17 10:22:55.000 261 22364.98 197.05 41516.50 47540.84 2024-09-17 10:22:56.000 261 22364.97 197.09 41516.49 88888.00 2024-09-17 10:22:57.000 261 22364.94 197.08 41516.37 88888.00 2024-09-17 10:22:58.000 261 22364.96 197.09 41516.30 88888.00 2024-09-17 10:22:59.000 261 22365.00 197.14 41516.33 88888.00 2024-09-17 10:23:00.000 261 22364.97 197.14 41516.32 47540.75 2024-09-17 10:23:01.000 261 22364.88 197.10 41516.21 88888.00 2024-09-17 10:23:02.000 261 22364.83 197.09 41516.11 88888.00 2024-09-17 10:23:03.000 261 22364.84 197.11 41516.11 88888.00 2024-09-17 10:23:04.000 261 22364.88 197.18 41516.18 88888.00 2024-09-17 10:23:05.000 261 22364.94 197.28 41516.26 47540.78 2024-09-17 10:23:06.000 261 22364.98 197.39 41516.34 88888.00 2024-09-17 10:23:07.000 261 22364.97 197.42 41516.34 88888.00 2024-09-17 10:23:08.000 261 22364.97 197.38 41516.20 88888.00 2024-09-17 10:23:09.000 261 22364.98 197.36 41516.05 88888.00 2024-09-17 10:23:10.000 261 22365.01 197.37 41515.99 47540.80 2024-09-17 10:23:11.000 261 22365.05 197.41 41516.02 88888.00 2024-09-17 10:23:12.000 261 22365.09 197.45 41516.06 88888.00 2024-09-17 10:23:13.000 261 22365.11 197.46 41516.07 88888.00 2024-09-17 10:23:14.000 261 22365.10 197.46 41516.06 88888.00 2024-09-17 10:23:15.000 261 22365.04 197.48 41516.07 47540.78 2024-09-17 10:23:16.000 261 22364.98 197.53 41516.11 88888.00 2024-09-17 10:23:17.000 261 22364.93 197.51 41516.11 88888.00 2024-09-17 10:23:18.000 261 22364.89 197.43 41516.06 88888.00 2024-09-17 10:23:19.000 261 22364.88 197.41 41516.11 88888.00 2024-09-17 10:23:20.000 261 22364.91 197.49 41516.21 47540.78 2024-09-17 10:23:21.000 261 22364.92 197.60 41516.21 88888.00 2024-09-17 10:23:22.000 261 22364.87 197.65 41516.16 88888.00 2024-09-17 10:23:23.000 261 22364.85 197.61 41516.15 88888.00 2024-09-17 10:23:24.000 261 22364.85 197.56 41516.13 88888.00 2024-09-17 10:23:25.000 261 22364.85 197.61 41516.12 47540.70 2024-09-17 10:23:26.000 261 22364.85 197.69 41516.17 88888.00 2024-09-17 10:23:27.000 261 22364.85 197.70 41516.18 88888.00 2024-09-17 10:23:28.000 261 22364.80 197.70 41516.14 88888.00 2024-09-17 10:23:29.000 261 22364.74 197.73 41516.11 88888.00 2024-09-17 10:23:30.000 261 22364.70 197.72 41516.09 47540.65 2024-09-17 10:23:31.000 261 22364.69 197.70 41516.07 88888.00 2024-09-17 10:23:32.000 261 22364.67 197.72 41516.08 88888.00 2024-09-17 10:23:33.000 261 22364.61 197.76 41516.13 88888.00 2024-09-17 10:23:34.000 261 22364.56 197.78 41516.18 88888.00 2024-09-17 10:23:35.000 261 22364.56 197.79 41516.17 47540.59 2024-09-17 10:23:36.000 261 22364.59 197.84 41516.12 88888.00 2024-09-17 10:23:37.000 261 22364.62 197.89 41516.12 88888.00 2024-09-17 10:23:38.000 261 22364.64 197.97 41516.16 88888.00 2024-09-17 10:23:39.000 261 22364.68 198.08 41516.21 88888.00 2024-09-17 10:23:40.000 261 22364.69 198.16 41516.21 47540.53 2024-09-17 10:23:41.000 261 22364.63 198.16 41516.11 88888.00 2024-09-17 10:23:42.000 261 22364.59 198.14 41516.02 88888.00 2024-09-17 10:23:43.000 261 22364.56 198.19 41515.98 88888.00 2024-09-17 10:23:44.000 261 22364.53 198.26 41515.99 88888.00 2024-09-17 10:23:45.000 261 22364.53 198.32 41516.06 47540.46 2024-09-17 10:23:46.000 261 22364.56 198.38 41516.12 88888.00 2024-09-17 10:23:47.000 261 22364.54 198.44 41516.11 88888.00 2024-09-17 10:23:48.000 261 22364.47 198.51 41516.08 88888.00 2024-09-17 10:23:49.000 261 22364.38 198.61 41516.07 88888.00 2024-09-17 10:23:50.000 261 22364.31 198.70 41516.03 47540.34 2024-09-17 10:23:51.000 261 22364.28 198.77 41515.94 88888.00 2024-09-17 10:23:52.000 261 22364.28 198.83 41515.92 88888.00 2024-09-17 10:23:53.000 261 22364.26 198.89 41515.96 88888.00 2024-09-17 10:23:54.000 261 22364.23 199.01 41516.02 88888.00 2024-09-17 10:23:55.000 261 22364.23 199.14 41516.12 47540.29 2024-09-17 10:23:56.000 261 22364.21 199.15 41516.15 88888.00 2024-09-17 10:23:57.000 261 22364.17 199.05 41516.09 88888.00 2024-09-17 10:23:58.000 261 22364.11 198.97 41515.99 88888.00 2024-09-17 10:23:59.000 261 22364.09 198.97 41515.96 88888.00 2024-09-17 10:24:00.000 261 22364.10 199.06 41516.02 47540.24 2024-09-17 10:24:01.000 261 22364.07 199.15 41516.02 88888.00 2024-09-17 10:24:02.000 261 22364.02 199.18 41515.96 88888.00 2024-09-17 10:24:03.000 261 22364.00 199.18 41515.97 88888.00 2024-09-17 10:24:04.000 261 22363.97 199.24 41516.08 88888.00 2024-09-17 10:24:05.000 261 22363.91 199.27 41516.18 47540.13 2024-09-17 10:24:06.000 261 22363.87 199.24 41516.18 88888.00 2024-09-17 10:24:07.000 261 22363.87 199.26 41516.10 88888.00 2024-09-17 10:24:08.000 261 22363.87 199.32 41515.97 88888.00 2024-09-17 10:24:09.000 261 22363.85 199.35 41515.92 88888.00 2024-09-17 10:24:10.000 261 22363.84 199.36 41515.96 47540.07 2024-09-17 10:24:11.000 261 22363.83 199.38 41515.95 88888.00 2024-09-17 10:24:12.000 261 22363.82 199.37 41515.88 88888.00 2024-09-17 10:24:13.000 261 22363.81 199.33 41515.88 88888.00 2024-09-17 10:24:14.000 261 22363.76 199.31 41515.94 88888.00 2024-09-17 10:24:15.000 261 22363.71 199.31 41515.93 47539.97 2024-09-17 10:24:16.000 261 22363.71 199.36 41515.90 88888.00 2024-09-17 10:24:17.000 261 22363.67 199.43 41515.90 88888.00 2024-09-17 10:24:18.000 261 22363.59 199.47 41515.93 88888.00 2024-09-17 10:24:19.000 261 22363.55 199.48 41515.93 88888.00 2024-09-17 10:24:20.000 261 22363.59 199.48 41515.94 47539.92 2024-09-17 10:24:21.000 261 22363.64 199.46 41515.96 88888.00 2024-09-17 10:24:22.000 261 22363.61 199.37 41515.88 88888.00 2024-09-17 10:24:23.000 261 22363.55 199.26 41515.73 88888.00 2024-09-17 10:24:24.000 261 22363.51 199.22 41515.68 88888.00 2024-09-17 10:24:25.000 261 22363.50 199.24 41515.74 47539.95 2024-09-17 10:24:26.000 261 22363.52 199.24 41515.82 88888.00 2024-09-17 10:24:27.000 261 22363.53 199.20 41515.86 88888.00 2024-09-17 10:24:28.000 261 22363.54 199.16 41515.88 88888.00 2024-09-17 10:24:29.000 261 22363.54 199.19 41515.88 88888.00 2024-09-17 10:24:30.000 261 22363.52 199.25 41515.87 47539.92 2024-09-17 10:24:31.000 261 22363.51 199.26 41515.87 88888.00 2024-09-17 10:24:32.000 261 22363.51 199.22 41515.92 88888.00 2024-09-17 10:24:33.000 261 22363.53 199.20 41516.00 88888.00 2024-09-17 10:24:34.000 261 22363.56 199.20 41516.02 88888.00 2024-09-17 10:24:35.000 261 22363.56 199.17 41515.96 47539.90 2024-09-17 10:24:36.000 261 22363.54 199.17 41515.94 88888.00 2024-09-17 10:24:37.000 261 22363.54 199.20 41516.06 88888.00 2024-09-17 10:24:38.000 261 22363.53 199.18 41516.18 88888.00 2024-09-17 10:24:39.000 261 22363.49 199.13 41516.14 88888.00 2024-09-17 10:24:40.000 261 22363.43 199.03 41515.98 47539.92 2024-09-17 10:24:41.000 261 22363.38 198.94 41515.85 88888.00 2024-09-17 10:24:42.000 261 22363.37 198.98 41515.87 88888.00 2024-09-17 10:24:43.000 261 22363.41 199.12 41515.94 88888.00 2024-09-17 10:24:44.000 261 22363.42 199.18 41515.94 88888.00 2024-09-17 10:24:45.000 261 22363.36 199.10 41515.82 47539.83 2024-09-17 10:24:46.000 261 22363.31 199.03 41515.71 88888.00 2024-09-17 10:24:47.000 261 22363.34 199.06 41515.69 88888.00 2024-09-17 10:24:48.000 261 22363.40 199.14 41515.77 88888.00 2024-09-17 10:24:49.000 261 22363.47 199.18 41515.86 88888.00 2024-09-17 10:24:50.000 261 22363.50 199.17 41515.93 47539.82 2024-09-17 10:24:51.000 261 22363.46 199.10 41515.96 88888.00 2024-09-17 10:24:52.000 261 22363.42 199.07 41516.00 88888.00 2024-09-17 10:24:53.000 261 22363.41 199.10 41516.06 88888.00 2024-09-17 10:24:54.000 261 22363.34 199.02 41515.99 88888.00 2024-09-17 10:24:55.000 261 22363.24 198.85 41515.89 47539.77 2024-09-17 10:24:56.000 261 22363.26 198.86 41515.94 88888.00 2024-09-17 10:24:57.000 261 22363.37 198.96 41516.00 88888.00 2024-09-17 10:24:58.000 261 22363.42 198.98 41515.99 88888.00 2024-09-17 10:24:59.000 261 22363.40 198.99 41516.04 88888.00 2024-09-17 10:25:00.000 261 22363.36 199.07 41516.07 47539.69 2024-09-17 10:25:01.000 261 22363.33 199.13 41516.03 88888.00 2024-09-17 10:25:02.000 261 22363.28 199.16 41515.96 88888.00 2024-09-17 10:25:03.000 261 22363.21 199.19 41515.88 88888.00 2024-09-17 10:25:04.000 261 22363.20 199.18 41515.84 88888.00 2024-09-17 10:25:05.000 261 22363.27 199.21 41515.86 47539.68 2024-09-17 10:25:06.000 261 22363.34 199.26 41515.93 88888.00 2024-09-17 10:25:07.000 261 22363.37 199.28 41515.98 88888.00 2024-09-17 10:25:08.000 261 22363.38 199.28 41515.99 88888.00 2024-09-17 10:25:09.000 261 22363.38 199.33 41516.00 88888.00 2024-09-17 10:25:10.000 261 22363.37 199.38 41515.99 47539.65 2024-09-17 10:25:11.000 261 22363.32 199.38 41515.95 88888.00 2024-09-17 10:25:12.000 261 22363.26 199.38 41515.88 88888.00 2024-09-17 10:25:13.000 261 22363.23 199.43 41515.81 88888.00 2024-09-17 10:25:14.000 261 22363.22 199.51 41515.83 88888.00 2024-09-17 10:25:15.000 261 22363.20 199.53 41515.89 47539.62 2024-09-17 10:25:16.000 261 22363.18 199.50 41515.93 88888.00 2024-09-17 10:25:17.000 261 22363.18 199.49 41515.88 88888.00 2024-09-17 10:25:18.000 261 22363.20 199.54 41515.83 88888.00 2024-09-17 10:25:19.000 261 22363.22 199.64 41515.84 88888.00 2024-09-17 10:25:20.000 261 22363.21 199.75 41515.91 47539.53 2024-09-17 10:25:21.000 261 22363.19 199.80 41515.98 88888.00 2024-09-17 10:25:22.000 261 22363.19 199.80 41516.00 88888.00 2024-09-17 10:25:23.000 261 22363.22 199.79 41515.99 88888.00 2024-09-17 10:25:24.000 261 22363.25 199.77 41515.94 88888.00 2024-09-17 10:25:25.000 261 22363.25 199.79 41515.98 47539.51 2024-09-17 10:25:26.000 261 22363.25 199.88 41516.12 88888.00 2024-09-17 10:25:27.000 261 22363.24 199.91 41516.16 88888.00 2024-09-17 10:25:28.000 261 22363.20 199.92 41516.06 88888.00 2024-09-17 10:25:29.000 261 22363.12 199.94 41515.88 88888.00 2024-09-17 10:25:30.000 261 22363.07 199.94 41515.80 47539.48 2024-09-17 10:25:31.000 261 22363.10 199.94 41515.84 88888.00 2024-09-17 10:25:32.000 261 22363.15 199.96 41515.94 88888.00 2024-09-17 10:25:33.000 261 22363.16 199.94 41515.99 88888.00 2024-09-17 10:25:34.000 261 22363.21 199.90 41515.96 88888.00 2024-09-17 10:25:35.000 261 22363.33 199.97 41515.94 47539.52 2024-09-17 10:25:36.000 261 22363.44 200.12 41516.01 88888.00 2024-09-17 10:25:37.000 261 22363.37 200.08 41515.99 88888.00 2024-09-17 10:25:38.000 261 22363.23 199.91 41515.89 88888.00 2024-09-17 10:25:39.000 261 22363.21 199.88 41515.87 88888.00 2024-09-17 10:25:40.000 261 22363.25 199.94 41515.90 47539.55 2024-09-17 10:25:41.000 261 22363.26 199.95 41515.94 88888.00 2024-09-17 10:25:42.000 261 22363.26 199.91 41515.93 88888.00 2024-09-17 10:25:43.000 261 22363.31 199.92 41515.91 88888.00 2024-09-17 10:25:44.000 261 22363.38 199.94 41515.88 88888.00 2024-09-17 10:25:45.000 261 22363.38 199.85 41515.79 47539.61 2024-09-17 10:25:46.000 261 22363.35 199.75 41515.71 88888.00 2024-09-17 10:25:47.000 261 22363.40 199.78 41515.75 88888.00 2024-09-17 10:25:48.000 261 22363.50 199.88 41515.85 88888.00 2024-09-17 10:25:49.000 261 22363.55 199.97 41515.92 88888.00 2024-09-17 10:25:50.000 261 22363.53 200.01 41515.93 47539.63 2024-09-17 10:25:51.000 261 22363.49 199.99 41515.89 88888.00 2024-09-17 10:25:52.000 261 22363.49 199.95 41515.88 88888.00 2024-09-17 10:25:53.000 261 22363.50 199.97 41515.91 88888.00 2024-09-17 10:25:54.000 261 22363.50 200.00 41515.89 88888.00 2024-09-17 10:25:55.000 261 22363.53 200.00 41515.80 47539.70 2024-09-17 10:25:56.000 261 22363.62 199.98 41515.79 88888.00 2024-09-17 10:25:57.000 261 22363.72 199.97 41515.87 88888.00 2024-09-17 10:25:58.000 261 22363.73 199.93 41515.88 88888.00 2024-09-17 10:25:59.000 261 22363.71 199.93 41515.81 88888.00 2024-09-17 10:26:00.000 261 22363.73 199.96 41515.71 47539.76 2024-09-17 10:26:01.000 261 22363.75 199.94 41515.68 88888.00 2024-09-17 10:26:02.000 261 22363.75 199.88 41515.73 88888.00 2024-09-17 10:26:03.000 261 22363.77 199.82 41515.79 88888.00 2024-09-17 10:26:04.000 261 22363.80 199.74 41515.80 88888.00 2024-09-17 10:26:05.000 261 22363.82 199.66 41515.80 47539.85 2024-09-17 10:26:06.000 261 22363.87 199.64 41515.84 88888.00 2024-09-17 10:26:07.000 261 22363.92 199.64 41515.86 88888.00 2024-09-17 10:26:08.000 261 22363.90 199.64 41515.85 88888.00 2024-09-17 10:26:09.000 261 22363.85 199.68 41515.86 88888.00 2024-09-17 10:26:10.000 261 22363.81 199.68 41515.87 47539.86 2024-09-17 10:26:11.000 261 22363.78 199.64 41515.85 88888.00 2024-09-17 10:26:12.000 261 22363.80 199.61 41515.82 88888.00 2024-09-17 10:26:13.000 261 22363.84 199.58 41515.77 88888.00 2024-09-17 10:26:14.000 261 22363.85 199.54 41515.71 88888.00 2024-09-17 10:26:15.000 261 22363.89 199.53 41515.71 47539.95 2024-09-17 10:26:16.000 261 22363.99 199.53 41515.77 88888.00 2024-09-17 10:26:17.000 261 22364.10 199.49 41515.82 88888.00 2024-09-17 10:26:18.000 261 22364.14 199.46 41515.79 88888.00 2024-09-17 10:26:19.000 261 22364.14 199.45 41515.78 88888.00 2024-09-17 10:26:20.000 261 22364.17 199.43 41515.83 47540.01 2024-09-17 10:26:21.000 261 22364.23 199.37 41515.84 88888.00 2024-09-17 10:26:22.000 261 22364.28 199.33 41515.79 88888.00 2024-09-17 10:26:23.000 261 22364.31 199.35 41515.79 88888.00 2024-09-17 10:26:24.000 261 22364.32 199.36 41515.82 88888.00 2024-09-17 10:26:25.000 261 22364.35 199.34 41515.85 47540.15 2024-09-17 10:26:26.000 261 22364.38 199.31 41515.84 88888.00 2024-09-17 10:26:27.000 261 22364.34 199.24 41515.74 88888.00 2024-09-17 10:26:28.000 261 22364.36 199.17 41515.74 88888.00 2024-09-17 10:26:29.000 261 22364.42 199.15 41515.89 88888.00 2024-09-17 10:26:30.000 261 22364.46 199.11 41515.95 47540.21 2024-09-17 10:26:31.000 261 22364.50 199.05 41515.96 88888.00 2024-09-17 10:26:32.000 261 22364.54 199.04 41515.99 88888.00 2024-09-17 10:26:33.000 261 22364.54 199.04 41515.98 88888.00 2024-09-17 10:26:34.000 261 22364.50 199.01 41515.90 88888.00 2024-09-17 10:26:35.000 261 22364.46 198.94 41515.80 47540.27 2024-09-17 10:26:36.000 261 22364.47 198.87 41515.74 88888.00 2024-09-17 10:26:37.000 261 22364.56 198.88 41515.81 88888.00 2024-09-17 10:26:38.000 261 22364.62 198.88 41515.89 88888.00 2024-09-17 10:26:39.000 261 22364.61 198.79 41515.88 88888.00 2024-09-17 10:26:40.000 261 22364.63 198.72 41515.88 47540.40 2024-09-17 10:26:41.000 261 22364.75 198.73 41515.89 88888.00 2024-09-17 10:26:42.000 261 22364.87 198.73 41515.85 88888.00 2024-09-17 10:26:43.000 261 22364.92 198.69 41515.80 88888.00 2024-09-17 10:26:44.000 261 22364.92 198.62 41515.78 88888.00 2024-09-17 10:26:45.000 261 22364.97 198.54 41515.80 47540.54 2024-09-17 10:26:46.000 261 22365.06 198.46 41515.84 88888.00 2024-09-17 10:26:47.000 261 22365.13 198.43 41515.83 88888.00 2024-09-17 10:26:48.000 261 22365.17 198.43 41515.84 88888.00 2024-09-17 10:26:49.000 261 22365.24 198.44 41515.91 88888.00 2024-09-17 10:26:50.000 261 22365.36 198.41 41515.98 47540.72 2024-09-17 10:26:51.000 261 22365.47 198.35 41515.98 88888.00 2024-09-17 10:26:52.000 261 22365.54 198.29 41515.94 88888.00 2024-09-17 10:26:53.000 261 22365.60 198.20 41515.88 88888.00 2024-09-17 10:26:54.000 261 22365.64 198.14 41515.85 88888.00 2024-09-17 10:26:55.000 261 22365.68 198.15 41515.93 47540.82 2024-09-17 10:26:56.000 261 22365.68 198.16 41516.02 88888.00 2024-09-17 10:26:57.000 261 22365.66 198.08 41515.99 88888.00 2024-09-17 10:26:58.000 261 22365.69 198.00 41515.98 88888.00 2024-09-17 10:26:59.000 261 22365.76 197.99 41516.06 88888.00 2024-09-17 10:27:00.000 261 22365.79 197.95 41516.10 47540.98 2024-09-17 10:27:01.000 261 22365.80 197.83 41516.03 88888.00 2024-09-17 10:27:02.000 261 22365.80 197.71 41515.99 88888.00 2024-09-17 10:27:03.000 261 22365.77 197.63 41516.01 88888.00 2024-09-17 10:27:04.000 261 22365.72 197.58 41516.05 88888.00 2024-09-17 10:27:05.000 261 22365.67 197.50 41516.06 47541.00 2024-09-17 10:27:06.000 261 22365.69 197.47 41516.06 88888.00 2024-09-17 10:27:07.000 261 22365.76 197.51 41516.10 88888.00 2024-09-17 10:27:08.000 261 22365.76 197.53 41516.16 88888.00 2024-09-17 10:27:09.000 261 22365.72 197.51 41516.17 88888.00 2024-09-17 10:27:10.000 261 22365.74 197.49 41516.11 47541.03 2024-09-17 10:27:11.000 261 22365.80 197.47 41516.03 88888.00 2024-09-17 10:27:12.000 261 22365.84 197.47 41516.00 88888.00 2024-09-17 10:27:13.000 261 22365.84 197.50 41516.02 88888.00 2024-09-17 10:27:14.000 261 22365.85 197.52 41516.05 88888.00 2024-09-17 10:27:15.000 261 22365.90 197.56 41516.14 47541.07 2024-09-17 10:27:16.000 261 22365.98 197.63 41516.22 88888.00 2024-09-17 10:27:17.000 261 22365.99 197.59 41516.16 88888.00 2024-09-17 10:27:18.000 261 22365.97 197.44 41516.00 88888.00 2024-09-17 10:27:19.000 261 22365.97 197.32 41515.91 88888.00 2024-09-17 10:27:20.000 261 22366.02 197.28 41515.94 47541.22 2024-09-17 10:27:21.000 261 22366.12 197.29 41516.02 88888.00 2024-09-17 10:27:22.000 261 22366.21 197.25 41516.08 88888.00 2024-09-17 10:27:23.000 261 22366.25 197.19 41516.12 88888.00 2024-09-17 10:27:24.000 261 22366.27 197.13 41516.15 88888.00 2024-09-17 10:27:25.000 261 22366.27 197.05 41516.10 47541.37 2024-09-17 10:27:26.000 261 22366.28 196.94 41515.98 88888.00 2024-09-17 10:27:27.000 261 22366.37 196.87 41515.98 88888.00 2024-09-17 10:27:28.000 261 22366.52 196.89 41516.08 88888.00 2024-09-17 10:27:29.000 261 22366.63 196.92 41516.14 88888.00 2024-09-17 10:27:30.000 261 22366.67 196.90 41516.12 47541.50 2024-09-17 10:27:31.000 261 22366.70 196.81 41516.11 88888.00 2024-09-17 10:27:32.000 261 22366.76 196.69 41516.09 88888.00 2024-09-17 10:27:33.000 261 22366.81 196.59 41516.01 88888.00 2024-09-17 10:27:34.000 261 22366.90 196.59 41515.96 88888.00 2024-09-17 10:27:35.000 261 22366.98 196.63 41515.97 47541.64 2024-09-17 10:27:36.000 261 22366.99 196.60 41515.94 88888.00 2024-09-17 10:27:37.000 261 22366.96 196.56 41515.90 88888.00 2024-09-17 10:27:38.000 261 22366.91 196.59 41515.90 88888.00 2024-09-17 10:27:39.000 261 22366.90 196.61 41515.96 88888.00 2024-09-17 10:27:40.000 261 22366.90 196.57 41516.03 47541.56 2024-09-17 10:27:41.000 261 22366.88 196.51 41516.02 88888.00 2024-09-17 10:27:42.000 261 22366.81 196.45 41515.91 88888.00 2024-09-17 10:27:43.000 261 22366.71 196.42 41515.80 88888.00 2024-09-17 10:27:44.000 261 22366.65 196.38 41515.72 88888.00 2024-09-17 10:27:45.000 261 22366.65 196.35 41515.69 47541.59 2024-09-17 10:27:46.000 261 22366.66 196.38 41515.71 88888.00 2024-09-17 10:27:47.000 261 22366.69 196.49 41515.75 88888.00 2024-09-17 10:27:48.000 261 22366.69 196.56 41515.75 88888.00 2024-09-17 10:27:49.000 261 22366.62 196.51 41515.69 88888.00 2024-09-17 10:27:50.000 261 22366.56 196.47 41515.66 47541.53 2024-09-17 10:27:51.000 261 22366.55 196.51 41515.68 88888.00 2024-09-17 10:27:52.000 261 22366.54 196.58 41515.75 88888.00 2024-09-17 10:27:53.000 261 22366.50 196.52 41515.73 88888.00 2024-09-17 10:27:54.000 261 22366.48 196.44 41515.65 88888.00 2024-09-17 10:27:55.000 261 22366.56 196.48 41515.72 47541.56 2024-09-17 10:27:56.000 261 22366.65 196.50 41515.94 88888.00 2024-09-17 10:27:57.000 261 22366.69 196.43 41516.04 88888.00 2024-09-17 10:27:58.000 261 22366.74 196.39 41516.04 88888.00 2024-09-17 10:27:59.000 261 22366.78 196.40 41516.13 88888.00 2024-09-17 10:28:00.000 261 22366.80 196.38 41516.19 47541.62 2024-09-17 10:28:01.000 261 22366.82 196.38 41516.19 88888.00 2024-09-17 10:28:02.000 261 22366.87 196.42 41516.21 88888.00 2024-09-17 10:28:03.000 261 22366.85 196.39 41516.19 88888.00 2024-09-17 10:28:04.000 261 22366.76 196.26 41516.13 88888.00 2024-09-17 10:28:05.000 261 22366.73 196.19 41516.16 47541.71 2024-09-17 10:28:06.000 261 22366.74 196.15 41516.21 88888.00 2024-09-17 10:28:07.000 261 22366.75 196.07 41516.25 88888.00 2024-09-17 10:28:08.000 261 22366.75 196.00 41516.28 88888.00 2024-09-17 10:28:09.000 261 22366.72 195.95 41516.28 88888.00 2024-09-17 10:28:10.000 261 22366.65 195.88 41516.21 47541.66 2024-09-17 10:28:11.000 261 22366.61 195.82 41516.18 88888.00 2024-09-17 10:28:12.000 261 22366.57 195.81 41516.16 88888.00 2024-09-17 10:28:13.000 261 22366.53 195.75 41516.10 88888.00 2024-09-17 10:28:14.000 261 22366.57 195.67 41516.03 88888.00 2024-09-17 10:28:15.000 261 22366.62 195.64 41516.06 47541.67 2024-09-17 10:28:16.000 261 22366.66 195.61 41516.13 88888.00 2024-09-17 10:28:17.000 261 22366.69 195.58 41516.15 88888.00 2024-09-17 10:28:18.000 261 22366.77 195.55 41516.14 88888.00 2024-09-17 10:28:19.000 261 22366.81 195.53 41516.12 88888.00 2024-09-17 10:28:20.000 261 22366.80 195.49 41516.16 47541.68 2024-09-17 10:28:21.000 261 22366.82 195.44 41516.23 88888.00 2024-09-17 10:28:22.000 261 22366.82 195.42 41516.25 88888.00 2024-09-17 10:28:23.000 261 22366.73 195.37 41516.21 88888.00 2024-09-17 10:28:24.000 261 22366.67 195.28 41516.19 88888.00 2024-09-17 10:28:25.000 261 22366.69 195.24 41516.21 47541.69 2024-09-17 10:28:26.000 261 22366.72 195.25 41516.18 88888.00 2024-09-17 10:28:27.000 261 22366.68 195.21 41516.12 88888.00 2024-09-17 10:28:28.000 261 22366.63 195.17 41516.09 88888.00 2024-09-17 10:28:29.000 261 22366.68 195.20 41516.11 88888.00 2024-09-17 10:28:30.000 261 22366.74 195.24 41516.12 47541.67 2024-09-17 10:28:31.000 261 22366.69 195.24 41516.06 88888.00 2024-09-17 10:28:32.000 261 22366.60 195.23 41515.99 88888.00 2024-09-17 10:28:33.000 261 22366.56 195.26 41516.03 88888.00 2024-09-17 10:28:34.000 261 22366.54 195.25 41516.12 88888.00 2024-09-17 10:28:35.000 261 22366.53 195.18 41516.14 47541.62 2024-09-17 10:28:36.000 261 22366.53 195.10 41516.09 88888.00 2024-09-17 10:28:37.000 261 22366.55 195.09 41516.11 88888.00 2024-09-17 10:28:38.000 261 22366.62 195.14 41516.19 88888.00 2024-09-17 10:28:39.000 261 22366.67 195.18 41516.22 88888.00 2024-09-17 10:28:40.000 261 22366.67 195.19 41516.17 47541.63 2024-09-17 10:28:41.000 261 22366.66 195.18 41516.11 88888.00 2024-09-17 10:28:42.000 261 22366.68 195.21 41516.13 88888.00 2024-09-17 10:28:43.000 261 22366.73 195.25 41516.23 88888.00 2024-09-17 10:28:44.000 261 22366.79 195.23 41516.32 88888.00 2024-09-17 10:28:45.000 261 22366.85 195.21 41516.38 47541.67 2024-09-17 10:28:46.000 261 22366.89 195.19 41516.36 88888.00 2024-09-17 10:28:47.000 261 22366.85 195.11 41516.20 88888.00 2024-09-17 10:28:48.000 261 22366.80 195.01 41516.06 88888.00 2024-09-17 10:28:49.000 261 22366.85 195.01 41516.08 88888.00 2024-09-17 10:28:50.000 261 22366.93 195.03 41516.17 47541.71 2024-09-17 10:28:51.000 261 22366.97 194.97 41516.18 88888.00 2024-09-17 10:28:52.000 261 22366.97 194.93 41516.16 88888.00 2024-09-17 10:28:53.000 261 22366.95 194.92 41516.14 88888.00 2024-09-17 10:28:54.000 261 22366.94 194.91 41516.09 88888.00 2024-09-17 10:28:55.000 261 22366.94 194.92 41516.04 47541.71 2024-09-17 10:28:56.000 261 22366.95 194.94 41516.07 88888.00 2024-09-17 10:28:57.000 261 22366.94 194.92 41516.18 88888.00 2024-09-17 10:28:58.000 261 22366.91 194.87 41516.26 88888.00 2024-09-17 10:28:59.000 261 22366.88 194.87 41516.26 88888.00 2024-09-17 10:29:00.000 261 22366.87 194.90 41516.20 47541.72 2024-09-17 10:29:01.000 261 22366.88 194.93 41516.14 88888.00 2024-09-17 10:29:02.000 261 22366.91 194.92 41516.13 88888.00 2024-09-17 10:29:03.000 261 22366.98 194.85 41516.18 88888.00 2024-09-17 10:29:04.000 261 22366.99 194.79 41516.16 88888.00 2024-09-17 10:29:05.000 261 22366.89 194.78 41516.05 47541.73 2024-09-17 10:29:06.000 261 22366.79 194.76 41515.96 88888.00 2024-09-17 10:29:07.000 261 22366.80 194.72 41516.04 88888.00 2024-09-17 10:29:08.000 261 22366.84 194.70 41516.14 88888.00 2024-09-17 10:29:09.000 261 22366.84 194.66 41516.14 88888.00 2024-09-17 10:29:10.000 261 22366.85 194.58 41516.13 47541.75 2024-09-17 10:29:11.000 261 22366.88 194.51 41516.19 88888.00 2024-09-17 10:29:12.000 261 22366.92 194.45 41516.27 88888.00 2024-09-17 10:29:13.000 261 22366.95 194.41 41516.27 88888.00 2024-09-17 10:29:14.000 261 22366.97 194.42 41516.24 88888.00 2024-09-17 10:29:15.000 261 22367.02 194.46 41516.25 47541.78 2024-09-17 10:29:16.000 261 22367.05 194.44 41516.22 88888.00 2024-09-17 10:29:17.000 261 22367.04 194.37 41516.19 88888.00 2024-09-17 10:29:18.000 261 22367.03 194.31 41516.18 88888.00 2024-09-17 10:29:19.000 261 22367.05 194.29 41516.21 88888.00 2024-09-17 10:29:20.000 261 22367.10 194.26 41516.25 47541.90 2024-09-17 10:29:21.000 261 22367.12 194.23 41516.24 88888.00 2024-09-17 10:29:22.000 261 22367.11 194.23 41516.21 88888.00 2024-09-17 10:29:23.000 261 22367.09 194.19 41516.20 88888.00 2024-09-17 10:29:24.000 261 22367.10 194.12 41516.19 88888.00 2024-09-17 10:29:25.000 261 22367.14 194.13 41516.26 47541.85 2024-09-17 10:29:26.000 261 22367.15 194.20 41516.34 88888.00 2024-09-17 10:29:27.000 261 22367.09 194.18 41516.27 88888.00 2024-09-17 10:29:28.000 261 22367.02 194.03 41516.12 88888.00 2024-09-17 10:29:29.000 261 22366.99 193.87 41516.01 88888.00 2024-09-17 10:29:30.000 261 22366.98 193.83 41515.98 47541.77 2024-09-17 10:29:31.000 261 22366.96 193.88 41515.99 88888.00 2024-09-17 10:29:32.000 261 22366.95 193.91 41516.00 88888.00 2024-09-17 10:29:33.000 261 22366.95 193.90 41516.02 88888.00 2024-09-17 10:29:34.000 261 22366.89 193.86 41516.07 88888.00 2024-09-17 10:29:35.000 261 22366.81 193.86 41516.15 47541.74 2024-09-17 10:29:36.000 261 22366.81 193.91 41516.25 88888.00 2024-09-17 10:29:37.000 261 22366.81 193.87 41516.23 88888.00 2024-09-17 10:29:38.000 261 22366.74 193.76 41516.13 88888.00 2024-09-17 10:29:39.000 261 22366.70 193.73 41516.12 88888.00 2024-09-17 10:29:40.000 261 22366.67 193.74 41516.16 47541.69 2024-09-17 10:29:41.000 261 22366.60 193.70 41516.12 88888.00 2024-09-17 10:29:42.000 261 22366.56 193.64 41516.06 88888.00 2024-09-17 10:29:43.000 261 22366.59 193.64 41516.10 88888.00 2024-09-17 10:29:44.000 261 22366.66 193.60 41516.11 88888.00 2024-09-17 10:29:45.000 261 22366.69 193.49 41516.06 47541.68 2024-09-17 10:29:46.000 261 22366.66 193.45 41516.04 88888.00 2024-09-17 10:29:47.000 261 22366.68 193.51 41516.04 88888.00 2024-09-17 10:29:48.000 261 22366.72 193.53 41516.06 88888.00 2024-09-17 10:29:49.000 261 22366.75 193.45 41516.06 88888.00 2024-09-17 10:29:50.000 261 22366.77 193.40 41516.06 47541.70 2024-09-17 10:29:51.000 261 22366.79 193.37 41516.14 88888.00 2024-09-17 10:29:52.000 261 22366.84 193.36 41516.23 88888.00 2024-09-17 10:29:53.000 261 22366.86 193.39 41516.23 88888.00 2024-09-17 10:29:54.000 261 22366.77 193.33 41516.10 88888.00 2024-09-17 10:29:55.000 261 22366.66 193.21 41515.97 47541.67 2024-09-17 10:29:56.000 261 22366.70 193.24 41516.05 88888.00 2024-09-17 10:29:57.000 261 22366.81 193.36 41516.26 88888.00 2024-09-17 10:29:58.000 261 22366.88 193.43 41516.38 88888.00 2024-09-17 10:29:59.000 261 22366.90 193.44 41516.36 88888.00 2024-09-17 10:30:00.000 261 22366.92 193.45 41516.31 47541.67 2024-09-17 10:30:01.000 261 22366.92 193.47 41516.29 88888.00 2024-09-17 10:30:02.000 261 22366.88 193.47 41516.26 88888.00 2024-09-17 10:30:03.000 261 22366.81 193.47 41516.16 88888.00 2024-09-17 10:30:04.000 261 22366.76 193.46 41516.11 88888.00 2024-09-17 10:30:05.000 261 22366.80 193.49 41516.18 47541.70 2024-09-17 10:30:06.000 261 22366.92 193.57 41516.28 88888.00 2024-09-17 10:30:07.000 261 22367.02 193.59 41516.28 88888.00 2024-09-17 10:30:08.000 261 22367.05 193.56 41516.24 88888.00 2024-09-17 10:30:09.000 261 22367.03 193.56 41516.29 88888.00 2024-09-17 10:30:10.000 261 22367.02 193.59 41516.37 47541.72 2024-09-17 10:30:11.000 261 22367.00 193.63 41516.39 88888.00 2024-09-17 10:30:12.000 261 22366.96 193.68 41516.34 88888.00 2024-09-17 10:30:13.000 261 22366.98 193.71 41516.27 88888.00 2024-09-17 10:30:14.000 261 22367.03 193.70 41516.26 88888.00 2024-09-17 10:30:15.000 261 22367.08 193.75 41516.35 47541.69 2024-09-17 10:30:16.000 261 22367.08 193.87 41516.49 88888.00 2024-09-17 10:30:17.000 261 22367.03 193.86 41516.51 88888.00 2024-09-17 10:30:18.000 261 22366.98 193.74 41516.43 88888.00 2024-09-17 10:30:19.000 261 22366.94 193.66 41516.39 88888.00 2024-09-17 10:30:20.000 261 22366.93 193.64 41516.40 47541.64 2024-09-17 10:30:21.000 261 22366.95 193.69 41516.39 88888.00 2024-09-17 10:30:22.000 261 22366.96 193.72 41516.36 88888.00 2024-09-17 10:30:23.000 261 22366.94 193.73 41516.38 88888.00 2024-09-17 10:30:24.000 261 22366.92 193.76 41516.40 88888.00 2024-09-17 10:30:25.000 261 22366.89 193.78 41516.38 47541.62 2024-09-17 10:30:26.000 261 22366.84 193.82 41516.41 88888.00 2024-09-17 10:30:27.000 261 22366.80 193.90 41516.48 88888.00 2024-09-17 10:30:28.000 261 22366.75 193.96 41516.48 88888.00 2024-09-17 10:30:29.000 261 22366.71 193.96 41516.40 88888.00 2024-09-17 10:30:30.000 261 22366.71 193.93 41516.32 47541.60 2024-09-17 10:30:31.000 261 22366.69 193.93 41516.27 88888.00 2024-09-17 10:30:32.000 261 22366.63 193.93 41516.24 88888.00 2024-09-17 10:30:33.000 261 22366.61 193.88 41516.22 88888.00 2024-09-17 10:30:34.000 261 22366.66 193.88 41516.22 88888.00 2024-09-17 10:30:35.000 261 22366.78 193.94 41516.28 47541.68 2024-09-17 10:30:36.000 261 22366.85 193.90 41516.28 88888.00 2024-09-17 10:30:37.000 261 22366.85 193.79 41516.25 88888.00 2024-09-17 10:30:38.000 261 22366.89 193.78 41516.31 88888.00 2024-09-17 10:30:39.000 261 22366.98 193.82 41516.33 88888.00 2024-09-17 10:30:40.000 261 22367.05 193.81 41516.31 47541.85 2024-09-17 10:30:41.000 261 22367.10 193.75 41516.25 88888.00 2024-09-17 10:30:42.000 261 22367.14 193.67 41516.21 88888.00 2024-09-17 10:30:43.000 261 22367.20 193.65 41516.25 88888.00 2024-09-17 10:30:44.000 261 22367.27 193.66 41516.31 88888.00 2024-09-17 10:30:45.000 261 22367.33 193.65 41516.36 47541.92 2024-09-17 10:30:46.000 261 22367.37 193.62 41516.37 88888.00 2024-09-17 10:30:47.000 261 22367.37 193.53 41516.27 88888.00 2024-09-17 10:30:48.000 261 22367.35 193.43 41516.18 88888.00 2024-09-17 10:30:49.000 261 22367.36 193.36 41516.22 88888.00 2024-09-17 10:30:50.000 261 22367.36 193.28 41516.29 47542.02 2024-09-17 10:30:51.000 261 22367.33 193.19 41516.27 88888.00 2024-09-17 10:30:52.000 261 22367.32 193.12 41516.18 88888.00 2024-09-17 10:30:53.000 261 22367.37 193.04 41516.14 88888.00 2024-09-17 10:30:54.000 261 22367.41 192.96 41516.15 88888.00 2024-09-17 10:30:55.000 261 22367.42 192.93 41516.19 47542.07 2024-09-17 10:30:56.000 261 22367.45 192.97 41516.29 88888.00 2024-09-17 10:30:57.000 261 22367.47 192.98 41516.32 88888.00 2024-09-17 10:30:58.000 261 22367.47 192.98 41516.28 88888.00 2024-09-17 10:30:59.000 261 22367.44 192.96 41516.25 88888.00 2024-09-17 10:31:00.000 261 22367.42 192.91 41516.23 47542.05 2024-09-17 10:31:01.000 261 22367.45 192.88 41516.19 88888.00 2024-09-17 10:31:02.000 261 22367.50 192.87 41516.22 88888.00 2024-09-17 10:31:03.000 261 22367.56 192.88 41516.30 88888.00 2024-09-17 10:31:04.000 261 22367.65 192.94 41516.39 88888.00 2024-09-17 10:31:05.000 261 22367.72 193.00 41516.48 47542.16 2024-09-17 10:31:06.000 261 22367.73 192.99 41516.47 88888.00 2024-09-17 10:31:07.000 261 22367.72 192.92 41516.38 88888.00 2024-09-17 10:31:08.000 261 22367.73 192.91 41516.34 88888.00 2024-09-17 10:31:09.000 261 22367.71 192.93 41516.35 88888.00 2024-09-17 10:31:10.000 261 22367.67 192.95 41516.36 47542.19 2024-09-17 10:31:11.000 261 22367.67 192.97 41516.36 88888.00 2024-09-17 10:31:12.000 261 22367.70 192.99 41516.32 88888.00 2024-09-17 10:31:13.000 261 22367.75 193.03 41516.30 88888.00 2024-09-17 10:31:14.000 261 22367.81 193.05 41516.33 88888.00 2024-09-17 10:31:15.000 261 22367.82 193.04 41516.34 47542.16 2024-09-17 10:31:16.000 261 22367.83 193.06 41516.32 88888.00 2024-09-17 10:31:17.000 261 22367.88 193.17 41516.30 88888.00 2024-09-17 10:31:18.000 261 22367.86 193.29 41516.26 88888.00 2024-09-17 10:31:19.000 261 22367.82 193.30 41516.27 88888.00 2024-09-17 10:31:20.000 261 22367.86 193.28 41516.34 47542.22 2024-09-17 10:31:21.000 261 22367.91 193.27 41516.36 88888.00 2024-09-17 10:31:22.000 261 22367.92 193.31 41516.29 88888.00 2024-09-17 10:31:23.000 261 22367.96 193.32 41516.23 88888.00 2024-09-17 10:31:24.000 261 22368.00 193.27 41516.27 88888.00 2024-09-17 10:31:25.000 261 22368.01 193.22 41516.34 47542.29 2024-09-17 10:31:26.000 261 22368.00 193.18 41516.34 88888.00 2024-09-17 10:31:27.000 261 22368.04 193.16 41516.36 88888.00 2024-09-17 10:31:28.000 261 22368.10 193.13 41516.41 88888.00 2024-09-17 10:31:29.000 261 22368.11 193.09 41516.38 88888.00 2024-09-17 10:31:30.000 261 22368.07 193.03 41516.24 47542.34 2024-09-17 10:31:31.000 261 22368.08 192.96 41516.20 88888.00 2024-09-17 10:31:32.000 261 22368.14 192.96 41516.36 88888.00 2024-09-17 10:31:33.000 261 22368.22 193.03 41516.54 88888.00 2024-09-17 10:31:34.000 261 22368.25 193.04 41516.50 88888.00 2024-09-17 10:31:35.000 261 22368.25 193.02 41516.32 47542.42 2024-09-17 10:31:36.000 261 22368.28 193.00 41516.31 88888.00 2024-09-17 10:31:37.000 261 22368.32 192.97 41516.44 88888.00 2024-09-17 10:31:38.000 261 22368.34 192.93 41516.52 88888.00 2024-09-17 10:31:39.000 261 22368.37 192.91 41516.47 88888.00 2024-09-17 10:31:40.000 261 22368.40 192.84 41516.43 47542.55 2024-09-17 10:31:41.000 261 22368.45 192.76 41516.46 88888.00 2024-09-17 10:31:42.000 261 22368.52 192.72 41516.44 88888.00 2024-09-17 10:31:43.000 261 22368.62 192.72 41516.38 88888.00 2024-09-17 10:31:44.000 261 22368.68 192.73 41516.39 88888.00 2024-09-17 10:31:45.000 261 22368.67 192.73 41516.43 47542.65 2024-09-17 10:31:46.000 261 22368.71 192.71 41516.48 88888.00 2024-09-17 10:31:47.000 261 22368.83 192.71 41516.53 88888.00 2024-09-17 10:31:48.000 261 22368.92 192.71 41516.55 88888.00 2024-09-17 10:31:49.000 261 22368.92 192.71 41516.58 88888.00 2024-09-17 10:31:50.000 261 22368.89 192.64 41516.62 47542.82 2024-09-17 10:31:51.000 261 22368.88 192.54 41516.61 88888.00 2024-09-17 10:31:52.000 261 22368.94 192.49 41516.60 88888.00 2024-09-17 10:31:53.000 261 22369.03 192.51 41516.67 88888.00 2024-09-17 10:31:54.000 261 22369.08 192.52 41516.69 88888.00 2024-09-17 10:31:55.000 261 22369.06 192.43 41516.63 47542.93 2024-09-17 10:31:56.000 261 22369.07 192.34 41516.58 88888.00 2024-09-17 10:31:57.000 261 22369.13 192.33 41516.52 88888.00 2024-09-17 10:31:58.000 261 22369.17 192.32 41516.43 88888.00 2024-09-17 10:31:59.000 261 22369.21 192.29 41516.43 88888.00 2024-09-17 10:32:00.000 261 22369.27 192.28 41516.47 47542.98 2024-09-17 10:32:01.000 261 22369.31 192.32 41516.50 88888.00 2024-09-17 10:32:02.000 261 22369.32 192.35 41516.54 88888.00 2024-09-17 10:32:03.000 261 22369.36 192.38 41516.65 88888.00 2024-09-17 10:32:04.000 261 22369.42 192.34 41516.69 88888.00 2024-09-17 10:32:05.000 261 22369.46 192.31 41516.66 47543.05 2024-09-17 10:32:06.000 261 22369.47 192.35 41516.67 88888.00 2024-09-17 10:32:07.000 261 22369.43 192.31 41516.66 88888.00 2024-09-17 10:32:08.000 261 22369.37 192.21 41516.61 88888.00 2024-09-17 10:32:09.000 261 22369.38 192.20 41516.60 88888.00 2024-09-17 10:32:10.000 261 22369.39 192.27 41516.69 47543.03 2024-09-17 10:32:11.000 261 22369.37 192.37 41516.79 88888.00 2024-09-17 10:32:12.000 261 22369.35 192.42 41516.78 88888.00 2024-09-17 10:32:13.000 261 22369.34 192.39 41516.71 88888.00 2024-09-17 10:32:14.000 261 22369.31 192.35 41516.68 88888.00 2024-09-17 10:32:15.000 261 22369.24 192.35 41516.63 47542.95 2024-09-17 10:32:16.000 261 22369.17 192.38 41516.54 88888.00 2024-09-17 10:32:17.000 261 22369.10 192.38 41516.53 88888.00 2024-09-17 10:32:18.000 261 22369.06 192.35 41516.60 88888.00 2024-09-17 10:32:19.000 261 22369.09 192.36 41516.70 88888.00 2024-09-17 10:32:20.000 261 22369.13 192.41 41516.78 47542.92 2024-09-17 10:32:21.000 261 22369.13 192.44 41516.79 88888.00 2024-09-17 10:32:22.000 261 22369.08 192.44 41516.71 88888.00 2024-09-17 10:32:23.000 261 22369.03 192.40 41516.57 88888.00 2024-09-17 10:32:24.000 261 22368.97 192.35 41516.45 88888.00 2024-09-17 10:32:25.000 261 22368.91 192.33 41516.44 47542.94 2024-09-17 10:32:26.000 261 22368.87 192.32 41516.48 88888.00 2024-09-17 10:32:27.000 261 22368.89 192.32 41516.48 88888.00 2024-09-17 10:32:28.000 261 22368.96 192.37 41516.50 88888.00 2024-09-17 10:32:29.000 261 22369.03 192.41 41516.56 88888.00 2024-09-17 10:32:30.000 261 22369.09 192.43 41516.62 47542.96 2024-09-17 10:32:31.000 261 22369.14 192.44 41516.63 88888.00 2024-09-17 10:32:32.000 261 22369.14 192.41 41516.56 88888.00 2024-09-17 10:32:33.000 261 22369.07 192.39 41516.49 88888.00 2024-09-17 10:32:34.000 261 22369.01 192.41 41516.50 88888.00 2024-09-17 10:32:35.000 261 22368.98 192.44 41516.56 47542.91 2024-09-17 10:32:36.000 261 22368.98 192.52 41516.59 88888.00 2024-09-17 10:32:37.000 261 22369.01 192.56 41516.53 88888.00 2024-09-17 10:32:38.000 261 22369.04 192.51 41516.46 88888.00 2024-09-17 10:32:39.000 261 22369.07 192.48 41516.44 88888.00 2024-09-17 10:32:40.000 261 22369.10 192.52 41516.46 47542.94 2024-09-17 10:32:41.000 261 22369.12 192.57 41516.46 88888.00 2024-09-17 10:32:42.000 261 22369.10 192.56 41516.43 88888.00 2024-09-17 10:32:43.000 261 22369.10 192.48 41516.41 88888.00 2024-09-17 10:32:44.000 261 22369.19 192.46 41516.48 88888.00 2024-09-17 10:32:45.000 261 22369.30 192.44 41516.53 47543.02 2024-09-17 10:32:46.000 261 22369.35 192.40 41516.49 88888.00 2024-09-17 10:32:47.000 261 22369.40 192.41 41516.45 88888.00 2024-09-17 10:32:48.000 261 22369.46 192.44 41516.45 88888.00 2024-09-17 10:32:49.000 261 22369.49 192.44 41516.47 88888.00 2024-09-17 10:32:50.000 261 22369.53 192.43 41516.54 47543.16 2024-09-17 10:32:51.000 261 22369.60 192.38 41516.57 88888.00 2024-09-17 10:32:52.000 261 22369.66 192.32 41516.52 88888.00 2024-09-17 10:32:53.000 261 22369.69 192.26 41516.43 88888.00 2024-09-17 10:32:54.000 261 22369.72 192.25 41516.38 88888.00 2024-09-17 10:32:55.000 261 22369.76 192.32 41516.42 47543.25 2024-09-17 10:32:56.000 261 22369.82 192.37 41516.47 88888.00 2024-09-17 10:32:57.000 261 22369.89 192.31 41516.40 88888.00 2024-09-17 10:32:58.000 261 22369.97 192.24 41516.34 88888.00 2024-09-17 10:32:59.000 261 22370.02 192.19 41516.36 88888.00 2024-09-17 10:33:00.000 261 22370.04 192.15 41516.40 47543.36 2024-09-17 10:33:01.000 261 22370.11 192.24 41516.46 88888.00 2024-09-17 10:33:02.000 261 22370.18 192.34 41516.46 88888.00 2024-09-17 10:33:03.000 261 22370.17 192.30 41516.38 88888.00 2024-09-17 10:33:04.000 261 22370.15 192.26 41516.39 88888.00 2024-09-17 10:33:05.000 261 22370.18 192.26 41516.53 47543.42 2024-09-17 10:33:06.000 261 22370.25 192.27 41516.66 88888.00 2024-09-17 10:33:07.000 261 22370.30 192.25 41516.70 88888.00 2024-09-17 10:33:08.000 261 22370.28 192.24 41516.62 88888.00 2024-09-17 10:33:09.000 261 22370.23 192.26 41516.56 88888.00 2024-09-17 10:33:10.000 261 22370.15 192.27 41516.56 47543.45 2024-09-17 10:33:11.000 261 22370.07 192.22 41516.59 88888.00 2024-09-17 10:33:12.000 261 22370.04 192.15 41516.63 88888.00 2024-09-17 10:33:13.000 261 22370.07 192.06 41516.64 88888.00 2024-09-17 10:33:14.000 261 22370.08 192.01 41516.66 88888.00 2024-09-17 10:33:15.000 261 22370.09 192.09 41516.71 47543.41 2024-09-17 10:33:16.000 261 22370.10 192.18 41516.73 88888.00 2024-09-17 10:33:17.000 261 22370.06 192.07 41516.66 88888.00 2024-09-17 10:33:18.000 261 22370.00 191.91 41516.60 88888.00 2024-09-17 10:33:19.000 261 22370.00 191.87 41516.54 88888.00 2024-09-17 10:33:20.000 261 22370.00 191.88 41516.52 47543.43 2024-09-17 10:33:21.000 261 22370.00 191.90 41516.56 88888.00 2024-09-17 10:33:22.000 261 22370.01 191.91 41516.59 88888.00 2024-09-17 10:33:23.000 261 22370.00 191.88 41516.54 88888.00 2024-09-17 10:33:24.000 261 22369.98 191.83 41516.51 88888.00 2024-09-17 10:33:25.000 261 22369.97 191.81 41516.56 47543.45 2024-09-17 10:33:26.000 261 22369.94 191.82 41516.59 88888.00 2024-09-17 10:33:27.000 261 22369.95 191.86 41516.60 88888.00 2024-09-17 10:33:28.000 261 22369.99 191.89 41516.66 88888.00 2024-09-17 10:33:29.000 261 22370.04 191.88 41516.73 88888.00 2024-09-17 10:33:30.000 261 22370.03 191.84 41516.71 47543.48 2024-09-17 10:33:31.000 261 22370.01 191.83 41516.66 88888.00 2024-09-17 10:33:32.000 261 22370.05 191.87 41516.64 88888.00 2024-09-17 10:33:33.000 261 22370.12 191.92 41516.65 88888.00 2024-09-17 10:33:34.000 261 22370.16 191.91 41516.66 88888.00 2024-09-17 10:33:35.000 261 22370.13 191.87 41516.64 47543.54 2024-09-17 10:33:36.000 261 22370.12 191.87 41516.64 88888.00 2024-09-17 10:33:37.000 261 22370.16 191.85 41516.63 88888.00 2024-09-17 10:33:38.000 261 22370.16 191.78 41516.55 88888.00 2024-09-17 10:33:39.000 261 22370.14 191.77 41516.49 88888.00 2024-09-17 10:33:40.000 261 22370.09 191.80 41516.50 47543.50 2024-09-17 10:33:41.000 261 22370.00 191.78 41516.54 88888.00 2024-09-17 10:33:42.000 261 22369.94 191.76 41516.57 88888.00 2024-09-17 10:33:43.000 261 22369.94 191.79 41516.59 88888.00 2024-09-17 10:33:44.000 261 22369.95 191.82 41516.55 88888.00 2024-09-17 10:33:45.000 261 22369.96 191.81 41516.55 47543.53 2024-09-17 10:33:46.000 261 22369.98 191.78 41516.60 88888.00 2024-09-17 10:33:47.000 261 22370.02 191.73 41516.57 88888.00 2024-09-17 10:33:48.000 261 22370.02 191.67 41516.52 88888.00 2024-09-17 10:33:49.000 261 22370.00 191.62 41516.50 88888.00 2024-09-17 10:33:50.000 261 22370.01 191.57 41516.44 47543.54 2024-09-17 10:33:51.000 261 22370.02 191.56 41516.34 88888.00 2024-09-17 10:33:52.000 261 22370.05 191.56 41516.36 88888.00 2024-09-17 10:33:53.000 261 22370.11 191.60 41516.47 88888.00 2024-09-17 10:33:54.000 261 22370.13 191.63 41516.52 88888.00 2024-09-17 10:33:55.000 261 22370.07 191.59 41516.50 47543.56 2024-09-17 10:33:56.000 261 22370.05 191.56 41516.51 88888.00 2024-09-17 10:33:57.000 261 22370.08 191.56 41516.58 88888.00 2024-09-17 10:33:58.000 261 22370.09 191.49 41516.59 88888.00 2024-09-17 10:33:59.000 261 22370.08 191.40 41516.53 88888.00 2024-09-17 10:34:00.000 261 22370.10 191.35 41516.48 47543.61 2024-09-17 10:34:01.000 261 22370.16 191.33 41516.47 88888.00 2024-09-17 10:34:02.000 261 22370.22 191.31 41516.47 88888.00 2024-09-17 10:34:03.000 261 22370.21 191.32 41516.50 88888.00 2024-09-17 10:34:04.000 261 22370.15 191.33 41516.56 88888.00 2024-09-17 10:34:05.000 261 22370.09 191.29 41516.59 47543.62 2024-09-17 10:34:06.000 261 22370.04 191.25 41516.55 88888.00 2024-09-17 10:34:07.000 261 22370.04 191.22 41516.56 88888.00 2024-09-17 10:34:08.000 261 22370.14 191.22 41516.64 88888.00 2024-09-17 10:34:09.000 261 22370.23 191.27 41516.70 88888.00 2024-09-17 10:34:10.000 261 22370.25 191.28 41516.71 47543.67 2024-09-17 10:34:11.000 261 22370.26 191.26 41516.71 88888.00 2024-09-17 10:34:12.000 261 22370.30 191.28 41516.74 88888.00 2024-09-17 10:34:13.000 261 22370.32 191.28 41516.76 88888.00 2024-09-17 10:34:14.000 261 22370.34 191.24 41516.73 88888.00 2024-09-17 10:34:15.000 261 22370.38 191.16 41516.67 47543.71 2024-09-17 10:34:16.000 261 22370.41 191.05 41516.56 88888.00 2024-09-17 10:34:17.000 261 22370.41 190.99 41516.47 88888.00 2024-09-17 10:34:18.000 261 22370.43 190.95 41516.44 88888.00 2024-09-17 10:34:19.000 261 22370.48 190.89 41516.51 88888.00 2024-09-17 10:34:20.000 261 22370.52 190.87 41516.59 47543.78 2024-09-17 10:34:21.000 261 22370.51 190.91 41516.62 88888.00 2024-09-17 10:34:22.000 261 22370.50 190.95 41516.61 88888.00 2024-09-17 10:34:23.000 261 22370.52 190.88 41516.54 88888.00 2024-09-17 10:34:24.000 261 22370.53 190.80 41516.46 88888.00 2024-09-17 10:34:25.000 261 22370.54 190.74 41516.43 47543.83 2024-09-17 10:34:26.000 261 22370.59 190.69 41516.43 88888.00 2024-09-17 10:34:27.000 261 22370.64 190.67 41516.46 88888.00 2024-09-17 10:34:28.000 261 22370.66 190.66 41516.50 88888.00 2024-09-17 10:34:29.000 261 22370.67 190.63 41516.52 88888.00 2024-09-17 10:34:30.000 261 22370.72 190.63 41516.54 47543.88 2024-09-17 10:34:31.000 261 22370.76 190.68 41516.50 88888.00 2024-09-17 10:34:32.000 261 22370.77 190.71 41516.45 88888.00 2024-09-17 10:34:33.000 261 22370.77 190.64 41516.38 88888.00 2024-09-17 10:34:34.000 261 22370.76 190.54 41516.33 88888.00 2024-09-17 10:34:35.000 261 22370.78 190.54 41516.36 47543.93 2024-09-17 10:34:36.000 261 22370.77 190.58 41516.46 88888.00 2024-09-17 10:34:37.000 261 22370.75 190.54 41516.48 88888.00 2024-09-17 10:34:38.000 261 22370.77 190.51 41516.39 88888.00 2024-09-17 10:34:39.000 261 22370.82 190.46 41516.34 88888.00 2024-09-17 10:34:40.000 261 22370.85 190.38 41516.31 47543.95 2024-09-17 10:34:41.000 261 22370.88 190.36 41516.35 88888.00 2024-09-17 10:34:42.000 261 22370.94 190.41 41516.46 88888.00 2024-09-17 10:34:43.000 261 22370.95 190.38 41516.50 88888.00 2024-09-17 10:34:44.000 261 22370.92 190.29 41516.47 88888.00 2024-09-17 10:34:45.000 261 22370.92 190.32 41516.50 47543.96 2024-09-17 10:34:46.000 261 22370.92 190.42 41516.59 88888.00 2024-09-17 10:34:47.000 261 22370.89 190.45 41516.59 88888.00 2024-09-17 10:34:48.000 261 22370.88 190.41 41516.57 88888.00 2024-09-17 10:34:49.000 261 22370.88 190.41 41516.57 88888.00 2024-09-17 10:34:50.000 261 22370.85 190.43 41516.59 47543.92 2024-09-17 10:34:51.000 261 22370.81 190.43 41516.57 88888.00 2024-09-17 10:34:52.000 261 22370.80 190.42 41516.51 88888.00 2024-09-17 10:34:53.000 261 22370.81 190.41 41516.46 88888.00 2024-09-17 10:34:54.000 261 22370.74 190.36 41516.46 88888.00 2024-09-17 10:34:55.000 261 22370.67 190.30 41516.51 47543.93 2024-09-17 10:34:56.000 261 22370.69 190.37 41516.57 88888.00 2024-09-17 10:34:57.000 261 22370.73 190.44 41516.60 88888.00 2024-09-17 10:34:58.000 261 22370.67 190.39 41516.59 88888.00 2024-09-17 10:34:59.000 261 22370.62 190.35 41516.61 88888.00 2024-09-17 10:35:00.000 261 22370.61 190.36 41516.61 47543.85 2024-09-17 10:35:01.000 261 22370.59 190.38 41516.55 88888.00 2024-09-17 10:35:02.000 261 22370.57 190.44 41516.52 88888.00 2024-09-17 10:35:03.000 261 22370.56 190.54 41516.55 88888.00 2024-09-17 10:35:04.000 261 22370.55 190.57 41516.59 88888.00 2024-09-17 10:35:05.000 261 22370.53 190.54 41516.65 47543.81 2024-09-17 10:35:06.000 261 22370.53 190.51 41516.69 88888.00 2024-09-17 10:35:07.000 261 22370.49 190.49 41516.63 88888.00 2024-09-17 10:35:08.000 261 22370.48 190.47 41516.59 88888.00 2024-09-17 10:35:09.000 261 22370.50 190.50 41516.61 88888.00 2024-09-17 10:35:10.000 261 22370.52 190.54 41516.63 47543.81 2024-09-17 10:35:11.000 261 22370.49 190.53 41516.63 88888.00 2024-09-17 10:35:12.000 261 22370.43 190.48 41516.61 88888.00 2024-09-17 10:35:13.000 261 22370.41 190.41 41516.59 88888.00 2024-09-17 10:35:14.000 261 22370.43 190.39 41516.60 88888.00 2024-09-17 10:35:15.000 261 22370.43 190.46 41516.63 47543.76 2024-09-17 10:35:16.000 261 22370.39 190.53 41516.66 88888.00 2024-09-17 10:35:17.000 261 22370.39 190.54 41516.66 88888.00 2024-09-17 10:35:18.000 261 22370.39 190.50 41516.61 88888.00 2024-09-17 10:35:19.000 261 22370.38 190.42 41516.53 88888.00 2024-09-17 10:35:20.000 261 22370.39 190.33 41516.50 47543.76 2024-09-17 10:35:21.000 261 22370.42 190.27 41516.57 88888.00 2024-09-17 10:35:22.000 261 22370.45 190.25 41516.62 88888.00 2024-09-17 10:35:23.000 261 22370.44 190.22 41516.60 88888.00 2024-09-17 10:35:24.000 261 22370.44 190.18 41516.54 88888.00 2024-09-17 10:35:25.000 261 22370.49 190.16 41516.56 47543.80 2024-09-17 10:35:26.000 261 22370.55 190.16 41516.64 88888.00 2024-09-17 10:35:27.000 261 22370.56 190.14 41516.67 88888.00 2024-09-17 10:35:28.000 261 22370.62 190.09 41516.64 88888.00 2024-09-17 10:35:29.000 261 22370.70 190.02 41516.61 88888.00 2024-09-17 10:35:30.000 261 22370.73 189.93 41516.62 47543.88 2024-09-17 10:35:31.000 261 22370.72 189.84 41516.66 88888.00 2024-09-17 10:35:32.000 261 22370.72 189.77 41516.78 88888.00 2024-09-17 10:35:33.000 261 22370.79 189.72 41516.88 88888.00 2024-09-17 10:35:34.000 261 22370.83 189.69 41516.85 88888.00 2024-09-17 10:35:35.000 261 22370.78 189.71 41516.74 47543.96 2024-09-17 10:35:36.000 261 22370.70 189.73 41516.71 88888.00 2024-09-17 10:35:37.000 261 22370.72 189.67 41516.73 88888.00 2024-09-17 10:35:38.000 261 22370.80 189.56 41516.70 88888.00 2024-09-17 10:35:39.000 261 22370.84 189.45 41516.65 88888.00 2024-09-17 10:35:40.000 261 22370.87 189.38 41516.66 47544.04 2024-09-17 10:35:41.000 261 22370.91 189.35 41516.73 88888.00 2024-09-17 10:35:42.000 261 22370.92 189.29 41516.73 88888.00 2024-09-17 10:35:43.000 261 22370.89 189.19 41516.69 88888.00 2024-09-17 10:35:44.000 261 22370.87 189.11 41516.67 88888.00 2024-09-17 10:35:45.000 261 22370.92 189.14 41516.74 47544.15 2024-09-17 10:35:46.000 261 22371.03 189.22 41516.84 88888.00 2024-09-17 10:35:47.000 261 22371.10 189.18 41516.82 88888.00 2024-09-17 10:35:48.000 261 22371.11 189.06 41516.75 88888.00 2024-09-17 10:35:49.000 261 22371.14 189.01 41516.76 88888.00 2024-09-17 10:35:50.000 261 22371.20 188.99 41516.78 47544.18 2024-09-17 10:35:51.000 261 22371.24 188.93 41516.73 88888.00 2024-09-17 10:35:52.000 261 22371.25 188.94 41516.73 88888.00 2024-09-17 10:35:53.000 261 22371.30 189.01 41516.79 88888.00 2024-09-17 10:35:54.000 261 22371.41 189.02 41516.87 88888.00 2024-09-17 10:35:55.000 261 22371.52 188.96 41517.00 47544.33 2024-09-17 10:35:56.000 261 22371.54 188.88 41516.99 88888.00 2024-09-17 10:35:57.000 261 22371.51 188.75 41516.82 88888.00 2024-09-17 10:35:58.000 261 22371.53 188.68 41516.71 88888.00 2024-09-17 10:35:59.000 261 22371.60 188.68 41516.73 88888.00 2024-09-17 10:36:00.000 261 22371.68 188.67 41516.76 47544.44 2024-09-17 10:36:01.000 261 22371.74 188.62 41516.81 88888.00 2024-09-17 10:36:02.000 261 22371.78 188.56 41516.87 88888.00 2024-09-17 10:36:03.000 261 22371.80 188.49 41516.89 88888.00 2024-09-17 10:36:04.000 261 22371.84 188.40 41516.87 88888.00 2024-09-17 10:36:05.000 261 22371.88 188.30 41516.78 47544.56 2024-09-17 10:36:06.000 261 22371.89 188.27 41516.70 88888.00 2024-09-17 10:36:07.000 261 22371.92 188.32 41516.73 88888.00 2024-09-17 10:36:08.000 261 22371.98 188.34 41516.79 88888.00 2024-09-17 10:36:09.000 261 22372.04 188.29 41516.81 88888.00 2024-09-17 10:36:10.000 261 22372.10 188.23 41516.78 47544.63 2024-09-17 10:36:11.000 261 22372.12 188.17 41516.71 88888.00 2024-09-17 10:36:12.000 261 22372.13 188.15 41516.73 88888.00 2024-09-17 10:36:13.000 261 22372.14 188.14 41516.81 88888.00 2024-09-17 10:36:14.000 261 22372.16 188.12 41516.85 88888.00 2024-09-17 10:36:15.000 261 22372.22 188.18 41516.88 47544.68 2024-09-17 10:36:16.000 261 22372.29 188.27 41516.91 88888.00 2024-09-17 10:36:17.000 261 22372.31 188.23 41516.84 88888.00 2024-09-17 10:36:18.000 261 22372.30 188.11 41516.72 88888.00 2024-09-17 10:36:19.000 261 22372.30 188.05 41516.66 88888.00 2024-09-17 10:36:20.000 261 22372.31 188.05 41516.66 47544.73 2024-09-17 10:36:21.000 261 22372.31 188.04 41516.69 88888.00 2024-09-17 10:36:22.000 261 22372.30 188.00 41516.67 88888.00 2024-09-17 10:36:23.000 261 22372.29 188.01 41516.64 88888.00 2024-09-17 10:36:24.000 261 22372.32 188.04 41516.66 88888.00 2024-09-17 10:36:25.000 261 22372.40 188.05 41516.73 47544.76 2024-09-17 10:36:26.000 261 22372.46 188.04 41516.78 88888.00 2024-09-17 10:36:27.000 261 22372.42 187.96 41516.73 88888.00 2024-09-17 10:36:28.000 261 22372.36 187.88 41516.69 88888.00 2024-09-17 10:36:29.000 261 22372.33 187.88 41516.70 88888.00 2024-09-17 10:36:30.000 261 22372.33 187.89 41516.73 47544.81 2024-09-17 10:36:31.000 261 22372.35 187.89 41516.79 88888.00 2024-09-17 10:36:32.000 261 22372.36 187.93 41516.84 88888.00 2024-09-17 10:36:33.000 261 22372.36 187.95 41516.81 88888.00 2024-09-17 10:36:34.000 261 22372.38 187.93 41516.73 88888.00 2024-09-17 10:36:35.000 261 22372.44 187.91 41516.66 47544.84 2024-09-17 10:36:36.000 261 22372.48 187.90 41516.65 88888.00 2024-09-17 10:36:37.000 261 22372.49 187.89 41516.68 88888.00 2024-09-17 10:36:38.000 261 22372.50 187.89 41516.70 88888.00 2024-09-17 10:36:39.000 261 22372.50 187.92 41516.78 88888.00 2024-09-17 10:36:40.000 261 22372.52 187.96 41516.88 47544.84 2024-09-17 10:36:41.000 261 22372.50 187.95 41516.86 88888.00 2024-09-17 10:36:42.000 261 22372.46 187.91 41516.79 88888.00 2024-09-17 10:36:43.000 261 22372.40 187.90 41516.81 88888.00 2024-09-17 10:36:44.000 261 22372.36 187.92 41516.86 88888.00 2024-09-17 10:36:45.000 261 22372.38 187.99 41516.94 47544.82 2024-09-17 10:36:46.000 261 22372.42 188.03 41517.00 88888.00 2024-09-17 10:36:47.000 261 22372.38 187.94 41516.90 88888.00 2024-09-17 10:36:48.000 261 22372.35 187.84 41516.84 88888.00 2024-09-17 10:36:49.000 261 22372.35 187.81 41516.94 88888.00 2024-09-17 10:36:50.000 261 22372.33 187.81 41517.03 47544.85 2024-09-17 10:36:51.000 261 22372.33 187.84 41517.00 88888.00 2024-09-17 10:36:52.000 261 22372.35 187.85 41516.93 88888.00 2024-09-17 10:36:53.000 261 22372.34 187.81 41516.85 88888.00 2024-09-17 10:36:54.000 261 22372.27 187.74 41516.75 88888.00 2024-09-17 10:36:55.000 261 22372.21 187.72 41516.66 47544.83 2024-09-17 10:36:56.000 261 22372.24 187.83 41516.71 88888.00 2024-09-17 10:36:57.000 261 22372.30 187.94 41516.81 88888.00 2024-09-17 10:36:58.000 261 22372.28 187.87 41516.76 88888.00 2024-09-17 10:36:59.000 261 22372.22 187.79 41516.68 88888.00 2024-09-17 10:37:00.000 261 22372.20 187.83 41516.72 47544.83 2024-09-17 10:37:01.000 261 22372.22 187.85 41516.77 88888.00 2024-09-17 10:37:02.000 261 22372.24 187.77 41516.76 88888.00 2024-09-17 10:37:03.000 261 22372.27 187.69 41516.75 88888.00 2024-09-17 10:37:04.000 261 22372.35 187.65 41516.74 88888.00 2024-09-17 10:37:05.000 261 22372.43 187.61 41516.71 47544.90 2024-09-17 10:37:06.000 261 22372.47 187.56 41516.66 88888.00 2024-09-17 10:37:07.000 261 22372.48 187.51 41516.65 88888.00 2024-09-17 10:37:08.000 261 22372.52 187.49 41516.68 88888.00 2024-09-17 10:37:09.000 261 22372.62 187.52 41516.78 88888.00 2024-09-17 10:37:10.000 261 22372.70 187.53 41516.88 47544.95 2024-09-17 10:37:11.000 261 22372.69 187.49 41516.89 88888.00 2024-09-17 10:37:12.000 261 22372.63 187.46 41516.81 88888.00 2024-09-17 10:37:13.000 261 22372.59 187.45 41516.66 88888.00 2024-09-17 10:37:14.000 261 22372.55 187.45 41516.62 88888.00 2024-09-17 10:37:15.000 261 22372.54 187.42 41516.74 47544.96 2024-09-17 10:37:16.000 261 22372.56 187.40 41516.86 88888.00 2024-09-17 10:37:17.000 261 22372.56 187.37 41516.85 88888.00 2024-09-17 10:37:18.000 261 22372.55 187.32 41516.82 88888.00 2024-09-17 10:37:19.000 261 22372.55 187.29 41516.82 88888.00 2024-09-17 10:37:20.000 261 22372.56 187.29 41516.81 47544.96 2024-09-17 10:37:21.000 261 22372.59 187.30 41516.81 88888.00 2024-09-17 10:37:22.000 261 22372.58 187.31 41516.82 88888.00 2024-09-17 10:37:23.000 261 22372.48 187.25 41516.71 88888.00 2024-09-17 10:37:24.000 261 22372.41 187.17 41516.63 88888.00 2024-09-17 10:37:25.000 261 22372.48 187.17 41516.76 47544.98 2024-09-17 10:37:26.000 261 22372.56 187.22 41516.91 88888.00 2024-09-17 10:37:27.000 261 22372.57 187.22 41516.87 88888.00 2024-09-17 10:37:28.000 261 22372.56 187.14 41516.76 88888.00 2024-09-17 10:37:29.000 261 22372.61 187.09 41516.75 88888.00 2024-09-17 10:37:30.000 261 22372.65 187.13 41516.82 47545.01 2024-09-17 10:37:31.000 261 22372.58 187.14 41516.81 88888.00 2024-09-17 10:37:32.000 261 22372.50 187.09 41516.78 88888.00 2024-09-17 10:37:33.000 261 22372.56 187.14 41516.86 88888.00 2024-09-17 10:37:34.000 261 22372.65 187.23 41516.94 88888.00 2024-09-17 10:37:35.000 261 22372.61 187.19 41516.86 47545.02 2024-09-17 10:37:36.000 261 22372.51 187.08 41516.80 88888.00 2024-09-17 10:37:37.000 261 22372.50 187.08 41516.91 88888.00 2024-09-17 10:37:38.000 261 22372.56 187.14 41517.06 88888.00 2024-09-17 10:37:39.000 261 22372.54 187.13 41517.08 88888.00 2024-09-17 10:37:40.000 261 22372.47 187.14 41517.02 47544.96 2024-09-17 10:37:41.000 261 22372.45 187.18 41516.95 88888.00 2024-09-17 10:37:42.000 261 22372.48 187.14 41516.90 88888.00 2024-09-17 10:37:43.000 261 22372.49 187.06 41516.88 88888.00 2024-09-17 10:37:44.000 261 22372.47 187.03 41516.87 88888.00 2024-09-17 10:37:45.000 261 22372.48 187.04 41516.89 47544.94 2024-09-17 10:37:46.000 261 22372.53 187.04 41516.95 88888.00 2024-09-17 10:37:47.000 261 22372.57 187.03 41517.00 88888.00 2024-09-17 10:37:48.000 261 22372.58 187.01 41517.00 88888.00 2024-09-17 10:37:49.000 261 22372.57 186.98 41516.96 88888.00 2024-09-17 10:37:50.000 261 22372.57 186.95 41516.91 47545.01 2024-09-17 10:37:51.000 261 22372.62 186.91 41516.86 88888.00 2024-09-17 10:37:52.000 261 22372.68 186.86 41516.84 88888.00 2024-09-17 10:37:53.000 261 22372.72 186.86 41516.86 88888.00 2024-09-17 10:37:54.000 261 22372.74 186.93 41516.90 88888.00 2024-09-17 10:37:55.000 261 22372.75 186.96 41516.88 47545.06 2024-09-17 10:37:56.000 261 22372.75 186.88 41516.82 88888.00 2024-09-17 10:37:57.000 261 22372.81 186.82 41516.78 88888.00 2024-09-17 10:37:58.000 261 22372.90 186.81 41516.77 88888.00 2024-09-17 10:37:59.000 261 22372.99 186.80 41516.82 88888.00 2024-09-17 10:38:00.000 261 22373.06 186.77 41516.89 47545.18 2024-09-17 10:38:01.000 261 22373.09 186.72 41516.91 88888.00 2024-09-17 10:38:02.000 261 22373.15 186.65 41516.96 88888.00 2024-09-17 10:38:03.000 261 22373.21 186.66 41517.01 88888.00 2024-09-17 10:38:04.000 261 22373.22 186.70 41516.95 88888.00 2024-09-17 10:38:05.000 261 22373.22 186.67 41516.85 47545.25 2024-09-17 10:38:06.000 261 22373.26 186.58 41516.81 88888.00 2024-09-17 10:38:07.000 261 22373.26 186.48 41516.86 88888.00 2024-09-17 10:38:08.000 261 22373.31 186.43 41516.93 88888.00 2024-09-17 10:38:09.000 261 22373.42 186.42 41516.95 88888.00 2024-09-17 10:38:10.000 261 22373.52 186.37 41516.94 47545.39 2024-09-17 10:38:11.000 261 22373.60 186.30 41516.95 88888.00 2024-09-17 10:38:12.000 261 22373.64 186.30 41517.02 88888.00 2024-09-17 10:38:13.000 261 22373.66 186.31 41517.06 88888.00 2024-09-17 10:38:14.000 261 22373.73 186.23 41517.04 88888.00 2024-09-17 10:38:15.000 261 22373.82 186.16 41517.02 47545.53 2024-09-17 10:38:16.000 261 22373.83 186.16 41517.00 88888.00 2024-09-17 10:38:17.000 261 22373.76 186.16 41516.91 88888.00 2024-09-17 10:38:18.000 261 22373.74 186.18 41516.84 88888.00 2024-09-17 10:38:19.000 261 22373.77 186.21 41516.83 88888.00 2024-09-17 10:38:20.000 261 22373.74 186.23 41516.86 47545.44 2024-09-17 10:38:21.000 261 22373.66 186.25 41516.93 88888.00 2024-09-17 10:38:22.000 261 22373.58 186.27 41517.02 88888.00 2024-09-17 10:38:23.000 261 22373.52 186.35 41517.15 88888.00 2024-09-17 10:38:24.000 261 22373.47 186.45 41517.28 88888.00 2024-09-17 10:38:25.000 261 22373.47 186.48 41517.33 47545.35 2024-09-17 10:38:26.000 261 22373.43 186.45 41517.29 88888.00 2024-09-17 10:38:27.000 261 22373.35 186.49 41517.23 88888.00 2024-09-17 10:38:28.000 261 22373.25 186.62 41517.23 88888.00 2024-09-17 10:38:29.000 261 22373.16 186.74 41517.28 88888.00 2024-09-17 10:38:30.000 261 22373.05 186.82 41517.29 47545.16 2024-09-17 10:38:31.000 261 22372.97 186.87 41517.27 88888.00 2024-09-17 10:38:32.000 261 22372.93 186.92 41517.23 88888.00 2024-09-17 10:38:33.000 261 22372.88 186.95 41517.16 88888.00 2024-09-17 10:38:34.000 261 22372.84 186.99 41517.10 88888.00 2024-09-17 10:38:35.000 261 22372.83 187.12 41517.14 47544.96 2024-09-17 10:38:36.000 261 22372.81 187.25 41517.20 88888.00 2024-09-17 10:38:37.000 261 22372.71 187.31 41517.19 88888.00 2024-09-17 10:38:38.000 261 22372.60 187.40 41517.26 88888.00 2024-09-17 10:38:39.000 261 22372.52 187.51 41517.32 88888.00 2024-09-17 10:38:40.000 261 22372.44 187.56 41517.21 47544.74 2024-09-17 10:38:41.000 261 22372.34 187.62 41517.03 88888.00 2024-09-17 10:38:42.000 261 22372.24 187.71 41516.94 88888.00 2024-09-17 10:38:43.000 261 22372.20 187.83 41516.99 88888.00 2024-09-17 10:38:44.000 261 22372.19 187.94 41517.06 88888.00 2024-09-17 10:38:45.000 261 22372.10 187.99 41517.06 47544.59 2024-09-17 10:38:46.000 261 22372.02 188.04 41517.02 88888.00 2024-09-17 10:38:47.000 261 22372.02 188.16 41517.00 88888.00 2024-09-17 10:38:48.000 261 22371.98 188.23 41516.97 88888.00 2024-09-17 10:38:49.000 261 22371.84 188.17 41516.90 88888.00 2024-09-17 10:38:50.000 261 22371.70 188.12 41516.88 47544.42 2024-09-17 10:38:51.000 261 22371.60 188.18 41516.94 88888.00 2024-09-17 10:38:52.000 261 22371.55 188.25 41516.99 88888.00 2024-09-17 10:38:53.000 261 22371.54 188.30 41517.02 88888.00 2024-09-17 10:38:54.000 261 22371.52 188.38 41517.11 88888.00 2024-09-17 10:38:55.000 261 22371.44 188.46 41517.25 47544.18 2024-09-17 10:38:56.000 261 22371.29 188.46 41517.24 88888.00 2024-09-17 10:38:57.000 261 22371.12 188.43 41517.06 88888.00 2024-09-17 10:38:58.000 261 22371.00 188.44 41516.95 88888.00 2024-09-17 10:38:59.000 261 22370.97 188.42 41516.97 88888.00 2024-09-17 10:39:00.000 261 22370.95 188.44 41517.05 47544.02 2024-09-17 10:39:01.000 261 22370.92 188.54 41517.13 88888.00 2024-09-17 10:39:02.000 261 22370.87 188.65 41517.14 88888.00 2024-09-17 10:39:03.000 261 22370.82 188.69 41517.09 88888.00 2024-09-17 10:39:04.000 261 22370.80 188.69 41517.03 88888.00 2024-09-17 10:39:05.000 261 22370.81 188.74 41517.02 47543.87 2024-09-17 10:39:06.000 261 22370.76 188.82 41516.96 88888.00 2024-09-17 10:39:07.000 261 22370.64 188.80 41516.79 88888.00 2024-09-17 10:39:08.000 261 22370.56 188.78 41516.68 88888.00 2024-09-17 10:39:09.000 261 22370.59 188.83 41516.77 88888.00 2024-09-17 10:39:10.000 261 22370.61 188.87 41516.87 47543.82 2024-09-17 10:39:11.000 261 22370.62 188.90 41516.91 88888.00 2024-09-17 10:39:12.000 261 22370.66 188.95 41516.93 88888.00 2024-09-17 10:39:13.000 261 22370.71 188.96 41516.96 88888.00 2024-09-17 10:39:14.000 261 22370.74 188.95 41516.99 88888.00 2024-09-17 10:39:15.000 261 22370.66 188.92 41516.90 47543.78 2024-09-17 10:39:16.000 261 22370.55 188.90 41516.76 88888.00 2024-09-17 10:39:17.000 261 22370.50 188.91 41516.74 88888.00 2024-09-17 10:39:18.000 261 22370.52 188.99 41516.87 88888.00 2024-09-17 10:39:19.000 261 22370.51 189.11 41516.98 88888.00 2024-09-17 10:39:20.000 261 22370.50 189.17 41516.98 47543.70 2024-09-17 10:39:21.000 261 22370.49 189.15 41516.92 88888.00 2024-09-17 10:39:22.000 261 22370.42 189.07 41516.85 88888.00 2024-09-17 10:39:23.000 261 22370.33 189.01 41516.79 88888.00 2024-09-17 10:39:24.000 261 22370.28 188.99 41516.77 88888.00 2024-09-17 10:39:25.000 261 22370.28 188.97 41516.79 47543.65 2024-09-17 10:39:26.000 261 22370.29 188.94 41516.80 88888.00 2024-09-17 10:39:27.000 261 22370.26 188.93 41516.82 88888.00 2024-09-17 10:39:28.000 261 22370.23 188.92 41516.86 88888.00 2024-09-17 10:39:29.000 261 22370.25 188.96 41516.93 88888.00 2024-09-17 10:39:30.000 261 22370.27 188.96 41516.89 47543.56 2024-09-17 10:39:31.000 261 22370.25 188.85 41516.75 88888.00 2024-09-17 10:39:32.000 261 22370.23 188.76 41516.65 88888.00 2024-09-17 10:39:33.000 261 22370.22 188.75 41516.65 88888.00 2024-09-17 10:39:34.000 261 22370.22 188.76 41516.71 88888.00 2024-09-17 10:39:35.000 261 22370.20 188.78 41516.77 47543.49 2024-09-17 10:39:36.000 261 22370.16 188.81 41516.78 88888.00 2024-09-17 10:39:37.000 261 22370.11 188.84 41516.79 88888.00 2024-09-17 10:39:38.000 261 22370.10 188.86 41516.81 88888.00 2024-09-17 10:39:39.000 261 22370.10 188.87 41516.78 88888.00 2024-09-17 10:39:40.000 261 22370.10 188.87 41516.79 47543.41 2024-09-17 10:39:41.000 261 22370.06 188.87 41516.82 88888.00 2024-09-17 10:39:42.000 261 22369.98 188.86 41516.74 88888.00 2024-09-17 10:39:43.000 261 22369.92 188.82 41516.63 88888.00 2024-09-17 10:39:44.000 261 22369.88 188.77 41516.57 88888.00 2024-09-17 10:39:45.000 261 22369.85 188.74 41516.62 47543.32 2024-09-17 10:39:46.000 261 22369.82 188.79 41516.69 88888.00 2024-09-17 10:39:47.000 261 22369.81 188.87 41516.66 88888.00 2024-09-17 10:39:48.000 261 22369.77 188.94 41516.54 88888.00 2024-09-17 10:39:49.000 261 22369.72 189.03 41516.48 88888.00 2024-09-17 10:39:50.000 261 22369.71 189.08 41516.50 47543.23 2024-09-17 10:39:51.000 261 22369.71 189.11 41516.53 88888.00 2024-09-17 10:39:52.000 261 22369.71 189.19 41516.54 88888.00 2024-09-17 10:39:53.000 261 22369.74 189.30 41516.51 88888.00 2024-09-17 10:39:54.000 261 22369.78 189.38 41516.51 88888.00 2024-09-17 10:39:55.000 261 22369.79 189.43 41516.50 47543.17 2024-09-17 10:39:56.000 261 22369.77 189.44 41516.38 88888.00 2024-09-17 10:39:57.000 261 22369.75 189.41 41516.28 88888.00 2024-09-17 10:39:58.000 261 22369.79 189.43 41516.31 88888.00 2024-09-17 10:39:59.000 261 22369.83 189.50 41516.35 88888.00 2024-09-17 10:40:00.000 261 22369.81 189.53 41516.25 47543.22 2024-09-17 10:40:01.000 261 22369.79 189.49 41516.12 88888.00 2024-09-17 10:40:02.000 261 22369.84 189.44 41516.16 88888.00 2024-09-17 10:40:03.000 261 22369.90 189.45 41516.33 88888.00 2024-09-17 10:40:04.000 261 22369.94 189.45 41516.42 88888.00 2024-09-17 10:40:05.000 261 22369.95 189.46 41516.46 47543.20 2024-09-17 10:40:06.000 261 22369.96 189.49 41516.52 88888.00 2024-09-17 10:40:07.000 261 22369.96 189.46 41516.48 88888.00 2024-09-17 10:40:08.000 261 22369.96 189.42 41516.43 88888.00 2024-09-17 10:40:09.000 261 22369.97 189.43 41516.48 88888.00 2024-09-17 10:40:10.000 261 22369.99 189.47 41516.52 47543.23 2024-09-17 10:40:11.000 261 22370.02 189.44 41516.48 88888.00 2024-09-17 10:40:12.000 261 22370.03 189.40 41516.47 88888.00 2024-09-17 10:40:13.000 261 22370.02 189.42 41516.57 88888.00 2024-09-17 10:40:14.000 261 22370.02 189.45 41516.64 88888.00 2024-09-17 10:40:15.000 261 22370.04 189.41 41516.60 47543.28 2024-09-17 10:40:16.000 261 22370.09 189.34 41516.47 88888.00 2024-09-17 10:40:17.000 261 22370.13 189.30 41516.44 88888.00 2024-09-17 10:40:18.000 261 22370.16 189.33 41516.55 88888.00 2024-09-17 10:40:19.000 261 22370.21 189.37 41516.66 88888.00 2024-09-17 10:40:20.000 261 22370.27 189.35 41516.64 47543.25 2024-09-17 10:40:21.000 261 22370.29 189.25 41516.53 88888.00 2024-09-17 10:40:22.000 261 22370.29 189.13 41516.51 88888.00 2024-09-17 10:40:23.000 261 22370.32 189.06 41516.55 88888.00 2024-09-17 10:40:24.000 261 22370.38 189.03 41516.57 88888.00 2024-09-17 10:40:25.000 261 22370.40 189.00 41516.56 47543.32 2024-09-17 10:40:26.000 261 22370.38 188.96 41516.54 88888.00 2024-09-17 10:40:27.000 261 22370.42 188.97 41516.56 88888.00 2024-09-17 10:40:28.000 261 22370.48 189.02 41516.60 88888.00 2024-09-17 10:40:29.000 261 22370.47 189.04 41516.62 88888.00 2024-09-17 10:40:30.000 261 22370.42 189.01 41516.61 47543.39 2024-09-17 10:40:31.000 261 22370.41 188.95 41516.57 88888.00 2024-09-17 10:40:32.000 261 22370.47 188.91 41516.56 88888.00 2024-09-17 10:40:33.000 261 22370.52 188.94 41516.60 88888.00 2024-09-17 10:40:34.000 261 22370.50 188.96 41516.60 88888.00 2024-09-17 10:40:35.000 261 22370.45 188.91 41516.55 47543.42 2024-09-17 10:40:36.000 261 22370.43 188.86 41516.53 88888.00 2024-09-17 10:40:37.000 261 22370.42 188.87 41516.52 88888.00 2024-09-17 10:40:38.000 261 22370.40 188.94 41516.49 88888.00 2024-09-17 10:40:39.000 261 22370.42 189.02 41516.46 88888.00 2024-09-17 10:40:40.000 261 22370.48 189.07 41516.48 47543.36 2024-09-17 10:40:41.000 261 22370.52 189.10 41516.53 88888.00 2024-09-17 10:40:42.000 261 22370.50 189.10 41516.55 88888.00 2024-09-17 10:40:43.000 261 22370.47 189.06 41516.53 88888.00 2024-09-17 10:40:44.000 261 22370.49 189.02 41516.49 88888.00 2024-09-17 10:40:45.000 261 22370.54 189.04 41516.48 47543.39 2024-09-17 10:40:46.000 261 22370.58 189.11 41516.52 88888.00 2024-09-17 10:40:47.000 261 22370.60 189.20 41516.53 88888.00 2024-09-17 10:40:48.000 261 22370.58 189.21 41516.45 88888.00 2024-09-17 10:40:49.000 261 22370.60 189.20 41516.41 88888.00 2024-09-17 10:40:50.000 261 22370.69 189.20 41516.45 47543.52 2024-09-17 10:40:51.000 261 22370.79 189.17 41516.48 88888.00 2024-09-17 10:40:52.000 261 22370.85 189.11 41516.45 88888.00 2024-09-17 10:40:53.000 261 22370.89 189.08 41516.43 88888.00 2024-09-17 10:40:54.000 261 22370.91 189.07 41516.50 88888.00 2024-09-17 10:40:55.000 261 22370.91 189.02 41516.54 47543.55 2024-09-17 10:40:56.000 261 22370.88 188.89 41516.50 88888.00 2024-09-17 10:40:57.000 261 22370.89 188.81 41516.52 88888.00 2024-09-17 10:40:58.000 261 22370.93 188.77 41516.64 88888.00 2024-09-17 10:40:59.000 261 22370.91 188.68 41516.68 88888.00 2024-09-17 10:41:00.000 261 22370.90 188.64 41516.63 47543.58 2024-09-17 10:41:01.000 261 22370.95 188.69 41516.61 88888.00 2024-09-17 10:41:02.000 261 22370.95 188.69 41516.64 88888.00 2024-09-17 10:41:03.000 261 22370.89 188.63 41516.66 88888.00 2024-09-17 10:41:04.000 261 22370.84 188.59 41516.68 88888.00 2024-09-17 10:41:05.000 261 22370.85 188.54 41516.61 47543.55 2024-09-17 10:41:06.000 261 22370.88 188.51 41516.51 88888.00 2024-09-17 10:41:07.000 261 22370.89 188.59 41516.53 88888.00 2024-09-17 10:41:08.000 261 22370.88 188.68 41516.61 88888.00 2024-09-17 10:41:09.000 261 22370.85 188.68 41516.69 88888.00 2024-09-17 10:41:10.000 261 22370.83 188.67 41516.78 47543.52 2024-09-17 10:41:11.000 261 22370.81 188.63 41516.74 88888.00 2024-09-17 10:41:12.000 261 22370.80 188.57 41516.61 88888.00 2024-09-17 10:41:13.000 261 22370.82 188.55 41516.56 88888.00 2024-09-17 10:41:14.000 261 22370.84 188.56 41516.59 88888.00 2024-09-17 10:41:15.000 261 22370.82 188.56 41516.59 47543.54 2024-09-17 10:41:16.000 261 22370.77 188.55 41516.56 88888.00 2024-09-17 10:41:17.000 261 22370.72 188.50 41516.55 88888.00 2024-09-17 10:41:18.000 261 22370.72 188.51 41516.62 88888.00 2024-09-17 10:41:19.000 261 22370.74 188.58 41516.72 88888.00 2024-09-17 10:41:20.000 261 22370.75 188.59 41516.75 47543.51 2024-09-17 10:41:21.000 261 22370.78 188.54 41516.73 88888.00 2024-09-17 10:41:22.000 261 22370.84 188.52 41516.75 88888.00 2024-09-17 10:41:23.000 261 22370.85 188.54 41516.78 88888.00 2024-09-17 10:41:24.000 261 22370.82 188.50 41516.77 88888.00 2024-09-17 10:41:25.000 261 22370.78 188.40 41516.71 47543.57 2024-09-17 10:41:26.000 261 22370.75 188.31 41516.62 88888.00 2024-09-17 10:41:27.000 261 22370.74 188.33 41516.62 88888.00 2024-09-17 10:41:28.000 261 22370.72 188.40 41516.66 88888.00 2024-09-17 10:41:29.000 261 22370.71 188.40 41516.63 88888.00 2024-09-17 10:41:30.000 261 22370.72 188.44 41516.62 47543.54 2024-09-17 10:41:31.000 261 22370.79 188.52 41516.63 88888.00 2024-09-17 10:41:32.000 261 22370.85 188.53 41516.64 88888.00 2024-09-17 10:41:33.000 261 22370.88 188.50 41516.63 88888.00 2024-09-17 10:41:34.000 261 22370.89 188.48 41516.62 88888.00 2024-09-17 10:41:35.000 261 22370.88 188.44 41516.62 47543.54 2024-09-17 10:41:36.000 261 22370.84 188.43 41516.62 88888.00 2024-09-17 10:41:37.000 261 22370.79 188.46 41516.62 88888.00 2024-09-17 10:41:38.000 261 22370.75 188.47 41516.60 88888.00 2024-09-17 10:41:39.000 261 22370.75 188.50 41516.56 88888.00 2024-09-17 10:41:40.000 261 22370.76 188.56 41516.51 47543.51 2024-09-17 10:41:41.000 261 22370.76 188.62 41516.50 88888.00 2024-09-17 10:41:42.000 261 22370.75 188.64 41516.51 88888.00 2024-09-17 10:41:43.000 261 22370.76 188.63 41516.48 88888.00 2024-09-17 10:41:44.000 261 22370.76 188.59 41516.44 88888.00 2024-09-17 10:41:45.000 261 22370.75 188.58 41516.43 47543.45 2024-09-17 10:41:46.000 261 22370.71 188.61 41516.43 88888.00 2024-09-17 10:41:47.000 261 22370.69 188.64 41516.43 88888.00 2024-09-17 10:41:48.000 261 22370.73 188.68 41516.43 88888.00 2024-09-17 10:41:49.000 261 22370.76 188.75 41516.45 88888.00 2024-09-17 10:41:50.000 261 22370.77 188.83 41516.49 47543.43 2024-09-17 10:41:51.000 261 22370.78 188.85 41516.50 88888.00 2024-09-17 10:41:52.000 261 22370.76 188.82 41516.45 88888.00 2024-09-17 10:41:53.000 261 22370.71 188.88 41516.43 88888.00 2024-09-17 10:41:54.000 261 22370.68 188.98 41516.41 88888.00 2024-09-17 10:41:55.000 261 22370.73 189.00 41516.38 47543.38 2024-09-17 10:41:56.000 261 22370.79 188.96 41516.38 88888.00 2024-09-17 10:41:57.000 261 22370.81 188.96 41516.36 88888.00 2024-09-17 10:41:58.000 261 22370.82 188.98 41516.33 88888.00 2024-09-17 10:41:59.000 261 22370.86 188.99 41516.31 88888.00 2024-09-17 10:42:00.000 261 22370.89 188.99 41516.27 47543.43 2024-09-17 10:42:01.000 261 22370.84 189.01 41516.20 88888.00 2024-09-17 10:42:02.000 261 22370.81 189.03 41516.18 88888.00 2024-09-17 10:42:03.000 261 22370.84 189.09 41516.20 88888.00 2024-09-17 10:42:04.000 261 22370.84 189.19 41516.26 88888.00 2024-09-17 10:42:05.000 261 22370.80 189.27 41516.35 47543.36 2024-09-17 10:42:06.000 261 22370.77 189.28 41516.44 88888.00 2024-09-17 10:42:07.000 261 22370.75 189.26 41516.43 88888.00 2024-09-17 10:42:08.000 261 22370.74 189.21 41516.33 88888.00 2024-09-17 10:42:09.000 261 22370.76 189.17 41516.32 88888.00 2024-09-17 10:42:10.000 261 22370.77 189.22 41516.38 47543.36 2024-09-17 10:42:11.000 261 22370.74 189.32 41516.41 88888.00 2024-09-17 10:42:12.000 261 22370.70 189.37 41516.41 88888.00 2024-09-17 10:42:13.000 261 22370.71 189.38 41516.39 88888.00 2024-09-17 10:42:14.000 261 22370.72 189.45 41516.38 88888.00 2024-09-17 10:42:15.000 261 22370.69 189.54 41516.34 47543.33 2024-09-17 10:42:16.000 261 22370.66 189.60 41516.31 88888.00 2024-09-17 10:42:17.000 261 22370.67 189.59 41516.31 88888.00 2024-09-17 10:42:18.000 261 22370.69 189.55 41516.34 88888.00 2024-09-17 10:42:19.000 261 22370.72 189.52 41516.43 88888.00 2024-09-17 10:42:20.000 261 22370.76 189.50 41516.51 47543.32 2024-09-17 10:42:21.000 261 22370.77 189.54 41516.52 88888.00 2024-09-17 10:42:22.000 261 22370.74 189.59 41516.50 88888.00 2024-09-17 10:42:23.000 261 22370.74 189.61 41516.46 88888.00 2024-09-17 10:42:24.000 261 22370.75 189.57 41516.45 88888.00 2024-09-17 10:42:25.000 261 22370.76 189.43 41516.42 47543.34 2024-09-17 10:42:26.000 261 22370.75 189.28 41516.32 88888.00 2024-09-17 10:42:27.000 261 22370.77 189.34 41516.30 88888.00 2024-09-17 10:42:28.000 261 22370.80 189.50 41516.32 88888.00 2024-09-17 10:42:29.000 261 22370.79 189.55 41516.27 88888.00 2024-09-17 10:42:30.000 261 22370.75 189.54 41516.24 47543.28 2024-09-17 10:42:31.000 261 22370.72 189.55 41516.35 88888.00 2024-09-17 10:42:32.000 261 22370.71 189.58 41516.44 88888.00 2024-09-17 10:42:33.000 261 22370.74 189.59 41516.41 88888.00 2024-09-17 10:42:34.000 261 22370.76 189.56 41516.33 88888.00 2024-09-17 10:42:35.000 261 22370.71 189.50 41516.26 47543.28 2024-09-17 10:42:36.000 261 22370.64 189.45 41516.19 88888.00 2024-09-17 10:42:37.000 261 22370.64 189.49 41516.22 88888.00 2024-09-17 10:42:38.000 261 22370.68 189.56 41516.28 88888.00 2024-09-17 10:42:39.000 261 22370.69 189.59 41516.29 88888.00 2024-09-17 10:42:40.000 261 22370.71 189.60 41516.28 47543.26 2024-09-17 10:42:41.000 261 22370.74 189.65 41516.34 88888.00 2024-09-17 10:42:42.000 261 22370.75 189.71 41516.41 88888.00 2024-09-17 10:42:43.000 261 22370.75 189.73 41516.40 88888.00 2024-09-17 10:42:44.000 261 22370.73 189.71 41516.33 88888.00 2024-09-17 10:42:45.000 261 22370.68 189.67 41516.24 47543.18 2024-09-17 10:42:46.000 261 22370.64 189.63 41516.21 88888.00 2024-09-17 10:42:47.000 261 22370.63 189.65 41516.31 88888.00 2024-09-17 10:42:48.000 261 22370.68 189.70 41516.44 88888.00 2024-09-17 10:42:49.000 261 22370.70 189.72 41516.49 88888.00 2024-09-17 10:42:50.000 261 22370.67 189.69 41516.45 47543.20 2024-09-17 10:42:51.000 261 22370.60 189.70 41516.36 88888.00 2024-09-17 10:42:52.000 261 22370.55 189.75 41516.30 88888.00 2024-09-17 10:42:53.000 261 22370.59 189.81 41516.36 88888.00 2024-09-17 10:42:54.000 261 22370.66 189.90 41516.49 88888.00 2024-09-17 10:42:55.000 261 22370.62 189.92 41516.49 47543.16 2024-09-17 10:42:56.000 261 22370.52 189.84 41516.35 88888.00 2024-09-17 10:42:57.000 261 22370.50 189.77 41516.29 88888.00 2024-09-17 10:42:58.000 261 22370.56 189.75 41516.31 88888.00 2024-09-17 10:42:59.000 261 22370.58 189.73 41516.31 88888.00 2024-09-17 10:43:00.000 261 22370.56 189.73 41516.27 47543.18 2024-09-17 10:43:01.000 261 22370.56 189.73 41516.27 88888.00 2024-09-17 10:43:02.000 261 22370.57 189.77 41516.33 88888.00 2024-09-17 10:43:03.000 261 22370.51 189.82 41516.32 88888.00 2024-09-17 10:43:04.000 261 22370.40 189.82 41516.25 88888.00 2024-09-17 10:43:05.000 261 22370.31 189.80 41516.22 47543.06 2024-09-17 10:43:06.000 261 22370.26 189.80 41516.17 88888.00 2024-09-17 10:43:07.000 261 22370.21 189.76 41516.04 88888.00 2024-09-17 10:43:08.000 261 22370.17 189.74 41515.99 88888.00 2024-09-17 10:43:09.000 261 22370.15 189.78 41516.04 88888.00 2024-09-17 10:43:10.000 261 22370.15 189.81 41516.08 47542.96 2024-09-17 10:43:11.000 261 22370.15 189.82 41516.11 88888.00 2024-09-17 10:43:12.000 261 22370.15 189.84 41516.18 88888.00 2024-09-17 10:43:13.000 261 22370.15 189.85 41516.19 88888.00 2024-09-17 10:43:14.000 261 22370.16 189.81 41516.16 88888.00 2024-09-17 10:43:15.000 261 22370.13 189.71 41516.06 47542.98 2024-09-17 10:43:16.000 261 22370.05 189.59 41515.94 88888.00 2024-09-17 10:43:17.000 261 22370.07 189.60 41515.97 88888.00 2024-09-17 10:43:18.000 261 22370.20 189.64 41516.09 88888.00 2024-09-17 10:43:19.000 261 22370.31 189.64 41516.15 88888.00 2024-09-17 10:43:20.000 261 22370.42 189.64 41516.18 47543.02 2024-09-17 10:43:21.000 261 22370.58 189.63 41516.16 88888.00 2024-09-17 10:43:22.000 261 22370.74 189.67 41516.05 88888.00 2024-09-17 10:43:23.000 261 22370.85 189.79 41515.84 88888.00 2024-09-17 10:43:24.000 261 22370.94 190.00 41515.72 88888.00 2024-09-17 10:43:25.000 261 22371.16 190.34 41515.81 47543.04 2024-09-17 10:43:26.000 261 22371.64 190.59 41515.89 88888.00 2024-09-17 10:43:27.000 261 22372.47 190.38 41515.81 88888.00 2024-09-17 10:43:28.000 261 22373.76 189.82 41515.66 88888.00 2024-09-17 10:43:29.000 261 22375.97 189.16 41515.49 88888.00 2024-09-17 10:43:30.000 261 22380.44 187.81 41515.16 47545.54 2024-09-17 10:43:31.000 261 22387.90 182.99 41514.61 88888.00 2024-09-17 10:43:32.000 261 22392.96 172.41 41513.68 88888.00 2024-09-17 10:43:33.000 261 22385.34 162.65 41512.23 88888.00 2024-09-17 10:43:34.000 261 22365.71 166.31 41510.48 88888.00 2024-09-17 10:43:35.000 261 22350.27 182.82 41509.41 47534.14 2024-09-17 10:43:36.000 261 22348.93 196.91 41509.93 88888.00 2024-09-17 10:43:37.000 261 22354.86 200.50 41511.43 88888.00 2024-09-17 10:43:38.000 261 22359.79 198.70 41512.73 88888.00 2024-09-17 10:43:39.000 261 22362.90 196.96 41513.54 88888.00 2024-09-17 10:43:40.000 261 22365.48 195.79 41514.13 47540.57 2024-09-17 10:43:41.000 261 22367.30 194.51 41514.67 88888.00 2024-09-17 10:43:42.000 261 22367.96 193.27 41515.10 88888.00 2024-09-17 10:43:43.000 261 22367.92 192.39 41515.39 88888.00 2024-09-17 10:43:44.000 261 22367.83 191.78 41515.56 88888.00 2024-09-17 10:43:45.000 261 22367.89 191.23 41515.62 47541.84 2024-09-17 10:43:46.000 261 22368.07 190.77 41515.67 88888.00 2024-09-17 10:43:47.000 261 22368.33 190.52 41515.76 88888.00 2024-09-17 10:43:48.000 261 22368.58 190.45 41515.84 88888.00 2024-09-17 10:43:49.000 261 22368.73 190.42 41515.89 88888.00 2024-09-17 10:43:50.000 261 22368.84 190.32 41515.92 47542.30 2024-09-17 10:43:51.000 261 22368.91 190.15 41515.94 88888.00 2024-09-17 10:43:52.000 261 22368.94 189.98 41515.97 88888.00 2024-09-17 10:43:53.000 261 22368.97 189.87 41515.98 88888.00 2024-09-17 10:43:54.000 261 22369.05 189.87 41516.03 88888.00 2024-09-17 10:43:55.000 261 22369.20 189.99 41516.15 47542.37 2024-09-17 10:43:56.000 261 22369.27 190.03 41516.18 88888.00 2024-09-17 10:43:57.000 261 22369.24 189.91 41516.11 88888.00 2024-09-17 10:43:58.000 261 22369.18 189.77 41516.05 88888.00 2024-09-17 10:43:59.000 261 22369.16 189.69 41516.02 88888.00 2024-09-17 10:44:00.000 261 22369.18 189.66 41516.00 47542.45 2024-09-17 10:44:01.000 261 22369.23 189.68 41516.06 88888.00 2024-09-17 10:44:02.000 261 22369.26 189.65 41516.16 88888.00 2024-09-17 10:44:03.000 261 22369.30 189.54 41516.15 88888.00 2024-09-17 10:44:04.000 261 22369.35 189.49 41516.13 88888.00 2024-09-17 10:44:05.000 261 22369.40 189.49 41516.17 47542.48 2024-09-17 10:44:06.000 261 22369.40 189.47 41516.21 88888.00 2024-09-17 10:44:07.000 261 22369.41 189.42 41516.20 88888.00 2024-09-17 10:44:08.000 261 22369.47 189.40 41516.20 88888.00 2024-09-17 10:44:09.000 261 22369.51 189.39 41516.21 88888.00 2024-09-17 10:44:10.000 261 22369.48 189.33 41516.16 47542.57 2024-09-17 10:44:11.000 261 22369.50 189.25 41516.14 88888.00 2024-09-17 10:44:12.000 261 22369.58 189.23 41516.17 88888.00 2024-09-17 10:44:13.000 261 22369.66 189.21 41516.11 88888.00 2024-09-17 10:44:14.000 261 22369.73 189.18 41515.99 88888.00 2024-09-17 10:44:15.000 261 22369.77 189.16 41516.02 47542.64 2024-09-17 10:44:16.000 261 22369.79 189.15 41516.19 88888.00 2024-09-17 10:44:17.000 261 22369.82 189.12 41516.26 88888.00 2024-09-17 10:44:18.000 261 22369.82 189.06 41516.15 88888.00 2024-09-17 10:44:19.000 261 22369.82 189.04 41516.09 88888.00 2024-09-17 10:44:20.000 261 22369.86 189.07 41516.18 47542.69 2024-09-17 10:44:21.000 261 22369.88 189.09 41516.27 88888.00 2024-09-17 10:44:22.000 261 22369.88 189.07 41516.31 88888.00 2024-09-17 10:44:23.000 261 22369.94 189.05 41516.34 88888.00 2024-09-17 10:44:24.000 261 22370.04 189.03 41516.31 88888.00 2024-09-17 10:44:25.000 261 22370.06 188.93 41516.11 47542.77 2024-09-17 10:44:26.000 261 22370.00 188.79 41515.87 88888.00 2024-09-17 10:44:27.000 261 22370.06 188.80 41515.88 88888.00 2024-09-17 10:44:28.000 261 22370.21 188.90 41516.06 88888.00 2024-09-17 10:44:29.000 261 22370.29 188.88 41516.11 88888.00 2024-09-17 10:44:30.000 261 22370.29 188.75 41516.07 47542.86 2024-09-17 10:44:31.000 261 22370.31 188.71 41516.06 88888.00 2024-09-17 10:44:32.000 261 22370.33 188.76 41516.07 88888.00 2024-09-17 10:44:33.000 261 22370.33 188.74 41516.11 88888.00 2024-09-17 10:44:34.000 261 22370.37 188.67 41516.16 88888.00 2024-09-17 10:44:35.000 261 22370.45 188.69 41516.21 47542.87 2024-09-17 10:44:36.000 261 22370.50 188.76 41516.21 88888.00 2024-09-17 10:44:37.000 261 22370.53 188.77 41516.19 88888.00 2024-09-17 10:44:38.000 261 22370.60 188.77 41516.17 88888.00 2024-09-17 10:44:39.000 261 22370.64 188.78 41516.19 88888.00 2024-09-17 10:44:40.000 261 22370.60 188.72 41516.18 47542.90 2024-09-17 10:44:41.000 261 22370.53 188.66 41516.12 88888.00 2024-09-17 10:44:42.000 261 22370.49 188.68 41516.12 88888.00 2024-09-17 10:44:43.000 261 22370.47 188.69 41516.16 88888.00 2024-09-17 10:44:44.000 261 22370.47 188.62 41516.20 88888.00 2024-09-17 10:44:45.000 261 22370.48 188.59 41516.19 47542.92 2024-09-17 10:44:46.000 261 22370.49 188.59 41516.16 88888.00 2024-09-17 10:44:47.000 261 22370.50 188.59 41516.13 88888.00 2024-09-17 10:44:48.000 261 22370.52 188.61 41516.10 88888.00 2024-09-17 10:44:49.000 261 22370.54 188.65 41516.09 88888.00 2024-09-17 10:44:50.000 261 22370.56 188.67 41516.08 47542.90 2024-09-17 10:44:51.000 261 22370.59 188.68 41516.04 88888.00 2024-09-17 10:44:52.000 261 22370.63 188.72 41516.01 88888.00 2024-09-17 10:44:53.000 261 22370.65 188.75 41515.98 88888.00 2024-09-17 10:44:54.000 261 22370.62 188.70 41515.94 88888.00 2024-09-17 10:44:55.000 261 22370.57 188.60 41515.89 47542.96 2024-09-17 10:44:56.000 261 22370.56 188.56 41515.86 88888.00 2024-09-17 10:44:57.000 261 22370.65 188.66 41515.92 88888.00 2024-09-17 10:44:58.000 261 22370.73 188.76 41516.00 88888.00 2024-09-17 10:44:59.000 261 22370.74 188.76 41516.00 88888.00 2024-09-17 10:45:00.000 261 22370.74 188.76 41515.95 47542.95 2024-09-17 10:45:01.000 261 22370.74 188.79 41515.93 88888.00 2024-09-17 10:45:02.000 261 22370.72 188.78 41515.96 88888.00 2024-09-17 10:45:03.000 261 22370.68 188.78 41515.98 88888.00 2024-09-17 10:45:04.000 261 22370.64 188.82 41515.93 88888.00 2024-09-17 10:45:05.000 261 22370.58 188.86 41515.88 47542.94 2024-09-17 10:45:06.000 261 22370.54 188.91 41515.89 88888.00 2024-09-17 10:45:07.000 261 22370.56 188.94 41515.89 88888.00 2024-09-17 10:45:08.000 261 22370.54 188.95 41515.88 88888.00 2024-09-17 10:45:09.000 261 22370.51 188.96 41515.94 88888.00 2024-09-17 10:45:10.000 261 22370.52 188.97 41516.05 47542.90 2024-09-17 10:45:11.000 261 22370.53 188.97 41516.09 88888.00 2024-09-17 10:45:12.000 261 22370.53 188.98 41516.06 88888.00 2024-09-17 10:45:13.000 261 22370.51 189.00 41516.02 88888.00 2024-09-17 10:45:14.000 261 22370.44 189.03 41516.00 88888.00 2024-09-17 10:45:15.000 261 22370.39 189.10 41516.05 47542.85 2024-09-17 10:45:16.000 261 22370.39 189.17 41516.06 88888.00 2024-09-17 10:45:17.000 261 22370.39 189.17 41515.92 88888.00 2024-09-17 10:45:18.000 261 22370.38 189.13 41515.79 88888.00 2024-09-17 10:45:19.000 261 22370.38 189.10 41515.81 88888.00 2024-09-17 10:45:20.000 261 22370.38 189.10 41515.84 47542.91 2024-09-17 10:45:21.000 261 22370.38 189.11 41515.80 88888.00 2024-09-17 10:45:22.000 261 22370.42 189.09 41515.79 88888.00 2024-09-17 10:45:23.000 261 22370.49 189.06 41515.84 88888.00 2024-09-17 10:45:24.000 261 22370.56 189.07 41515.88 88888.00 2024-09-17 10:45:25.000 261 22370.58 189.14 41515.93 47542.93 2024-09-17 10:45:26.000 261 22370.53 189.19 41516.02 88888.00 2024-09-17 10:45:27.000 261 22370.47 189.23 41516.06 88888.00 2024-09-17 10:45:28.000 261 22370.53 189.25 41516.11 88888.00 2024-09-17 10:45:29.000 261 22370.60 189.23 41516.14 88888.00 2024-09-17 10:45:30.000 261 22370.57 189.18 41516.11 47542.91 2024-09-17 10:45:31.000 261 22370.47 189.11 41516.08 88888.00 2024-09-17 10:45:32.000 261 22370.42 189.08 41516.14 88888.00 2024-09-17 10:45:33.000 261 22370.46 189.14 41516.24 88888.00 2024-09-17 10:45:34.000 261 22370.49 189.16 41516.28 88888.00 2024-09-17 10:45:35.000 261 22370.44 189.10 41516.19 47542.86 2024-09-17 10:45:36.000 261 22370.37 189.07 41516.11 88888.00 2024-09-17 10:45:37.000 261 22370.33 189.10 41516.12 88888.00 2024-09-17 10:45:38.000 261 22370.32 189.11 41516.16 88888.00 2024-09-17 10:45:39.000 261 22370.30 189.04 41516.17 88888.00 2024-09-17 10:45:40.000 261 22370.24 188.94 41516.16 47542.81 2024-09-17 10:45:41.000 261 22370.20 188.92 41516.17 88888.00 2024-09-17 10:45:42.000 261 22370.16 188.95 41516.23 88888.00 2024-09-17 10:45:43.000 261 22370.12 188.98 41516.27 88888.00 2024-09-17 10:45:44.000 261 22370.08 189.02 41516.26 88888.00 2024-09-17 10:45:45.000 261 22370.05 189.03 41516.20 47542.73 2024-09-17 10:45:46.000 261 22370.00 189.01 41516.16 88888.00 2024-09-17 10:45:47.000 261 22369.94 189.01 41516.12 88888.00 2024-09-17 10:45:48.000 261 22369.92 189.01 41516.07 88888.00 2024-09-17 10:45:49.000 261 22369.93 189.00 41516.01 88888.00 2024-09-17 10:45:50.000 261 22369.94 189.02 41515.99 47542.67 2024-09-17 10:45:51.000 261 22369.91 189.05 41516.05 88888.00 2024-09-17 10:45:52.000 261 22369.86 189.05 41516.15 88888.00 2024-09-17 10:45:53.000 261 22369.86 189.04 41516.16 88888.00 2024-09-17 10:45:54.000 261 22369.87 189.07 41516.09 88888.00 2024-09-17 10:45:55.000 261 22369.81 189.07 41516.06 47542.60 2024-09-17 10:45:56.000 261 22369.75 189.04 41516.09 88888.00 2024-09-17 10:45:57.000 261 22369.74 189.04 41516.14 88888.00 2024-09-17 10:45:58.000 261 22369.76 189.08 41516.14 88888.00 2024-09-17 10:45:59.000 261 22369.78 189.11 41516.13 88888.00 2024-09-17 10:46:00.000 261 22369.77 189.10 41516.13 47542.58 2024-09-17 10:46:01.000 261 22369.72 189.02 41516.14 88888.00 2024-09-17 10:46:02.000 261 22369.63 188.93 41516.16 88888.00 2024-09-17 10:46:03.000 261 22369.57 188.90 41516.14 88888.00 2024-09-17 10:46:04.000 261 22369.54 188.97 41516.13 88888.00 2024-09-17 10:46:05.000 261 22369.54 189.12 41516.19 47542.48 2024-09-17 10:46:06.000 261 22369.52 189.20 41516.21 88888.00 2024-09-17 10:46:07.000 261 22369.49 189.12 41516.09 88888.00 2024-09-17 10:46:08.000 261 22369.50 189.06 41516.00 88888.00 2024-09-17 10:46:09.000 261 22369.53 189.09 41516.04 88888.00 2024-09-17 10:46:10.000 261 22369.58 189.10 41516.13 47542.48 2024-09-17 10:46:11.000 261 22369.62 189.06 41516.10 88888.00 2024-09-17 10:46:12.000 261 22369.65 188.99 41515.98 88888.00 2024-09-17 10:46:13.000 261 22369.65 188.95 41515.87 88888.00 2024-09-17 10:46:14.000 261 22369.62 188.95 41515.82 88888.00 2024-09-17 10:46:15.000 261 22369.62 188.99 41515.87 47542.51 2024-09-17 10:46:16.000 261 22369.65 189.00 41515.97 88888.00 2024-09-17 10:46:17.000 261 22369.66 188.98 41516.00 88888.00 2024-09-17 10:46:18.000 261 22369.65 188.94 41515.95 88888.00 2024-09-17 10:46:19.000 261 22369.63 188.88 41515.90 88888.00 2024-09-17 10:46:20.000 261 22369.63 188.83 41515.88 47542.55 2024-09-17 10:46:21.000 261 22369.62 188.75 41515.85 88888.00 2024-09-17 10:46:22.000 261 22369.62 188.71 41515.82 88888.00 2024-09-17 10:46:23.000 261 22369.69 188.77 41515.91 88888.00 2024-09-17 10:46:24.000 261 22369.80 188.85 41516.06 88888.00 2024-09-17 10:46:25.000 261 22369.78 188.76 41516.02 47542.63 2024-09-17 10:46:26.000 261 22369.72 188.60 41515.83 88888.00 2024-09-17 10:46:27.000 261 22369.75 188.57 41515.75 88888.00 2024-09-17 10:46:28.000 261 22369.82 188.59 41515.80 88888.00 2024-09-17 10:46:29.000 261 22369.85 188.54 41515.84 88888.00 2024-09-17 10:46:30.000 261 22369.88 188.49 41515.86 47542.69 2024-09-17 10:46:31.000 261 22369.90 188.45 41515.92 88888.00 2024-09-17 10:46:32.000 261 22369.92 188.41 41516.01 88888.00 2024-09-17 10:46:33.000 261 22369.97 188.37 41516.03 88888.00 2024-09-17 10:46:34.000 261 22370.02 188.35 41515.93 88888.00 2024-09-17 10:46:35.000 261 22370.06 188.37 41515.83 47542.73 2024-09-17 10:46:36.000 261 22370.12 188.41 41515.81 88888.00 2024-09-17 10:46:37.000 261 22370.10 188.33 41515.76 88888.00 2024-09-17 10:46:38.000 261 22370.06 188.19 41515.71 88888.00 2024-09-17 10:46:39.000 261 22370.03 188.13 41515.76 88888.00 2024-09-17 10:46:40.000 261 22370.03 188.07 41515.79 47542.77 2024-09-17 10:46:41.000 261 22370.08 188.01 41515.76 88888.00 2024-09-17 10:46:42.000 261 22370.14 188.00 41515.73 88888.00 2024-09-17 10:46:43.000 261 22370.23 188.06 41515.81 88888.00 2024-09-17 10:46:44.000 261 22370.31 188.14 41515.90 88888.00 2024-09-17 10:46:45.000 261 22370.30 188.06 41515.75 47542.81 2024-09-17 10:46:46.000 261 22370.23 187.90 41515.53 88888.00 2024-09-17 10:46:47.000 261 22370.22 187.92 41515.52 88888.00 2024-09-17 10:46:48.000 261 22370.24 188.07 41515.65 88888.00 2024-09-17 10:46:49.000 261 22370.24 188.16 41515.69 88888.00 2024-09-17 10:46:50.000 261 22370.20 188.17 41515.66 47542.78 2024-09-17 10:46:51.000 261 22370.17 188.13 41515.58 88888.00 2024-09-17 10:46:52.000 261 22370.18 188.04 41515.52 88888.00 2024-09-17 10:46:53.000 261 22370.19 187.98 41515.52 88888.00 2024-09-17 10:46:54.000 261 22370.19 187.96 41515.52 88888.00 2024-09-17 10:46:55.000 261 22370.17 187.94 41515.50 47542.82 2024-09-17 10:46:56.000 261 22370.18 187.99 41515.57 88888.00 2024-09-17 10:46:57.000 261 22370.27 188.08 41515.73 88888.00 2024-09-17 10:46:58.000 261 22370.35 188.09 41515.81 88888.00 2024-09-17 10:46:59.000 261 22370.38 188.06 41515.79 88888.00 2024-09-17 10:47:00.000 261 22370.38 188.08 41515.77 47542.83 2024-09-17 10:47:01.000 261 22370.43 188.14 41515.83 88888.00 2024-09-17 10:47:02.000 261 22370.48 188.18 41515.89 88888.00 2024-09-17 10:47:03.000 261 22370.44 188.17 41515.84 88888.00 2024-09-17 10:47:04.000 261 22370.33 188.14 41515.75 88888.00 2024-09-17 10:47:05.000 261 22370.31 188.15 41515.73 47542.83 2024-09-17 10:47:06.000 261 22370.38 188.20 41515.84 88888.00 2024-09-17 10:47:07.000 261 22370.42 188.23 41515.89 88888.00 2024-09-17 10:47:08.000 261 22370.42 188.20 41515.82 88888.00 2024-09-17 10:47:09.000 261 22370.43 188.18 41515.78 88888.00 2024-09-17 10:47:10.000 261 22370.48 188.19 41515.79 47542.86 2024-09-17 10:47:11.000 261 22370.52 188.19 41515.79 88888.00 2024-09-17 10:47:12.000 261 22370.54 188.13 41515.76 88888.00 2024-09-17 10:47:13.000 261 22370.53 188.06 41515.70 88888.00 2024-09-17 10:47:14.000 261 22370.49 188.07 41515.69 88888.00 2024-09-17 10:47:15.000 261 22370.48 188.21 41515.84 47542.83 2024-09-17 10:47:16.000 261 22370.50 188.39 41516.04 88888.00 2024-09-17 10:47:17.000 261 22370.50 188.43 41516.00 88888.00 2024-09-17 10:47:18.000 261 22370.48 188.35 41515.82 88888.00 2024-09-17 10:47:19.000 261 22370.50 188.30 41515.74 88888.00 2024-09-17 10:47:20.000 261 22370.55 188.29 41515.76 47542.88 2024-09-17 10:47:21.000 261 22370.61 188.29 41515.79 88888.00 2024-09-17 10:47:22.000 261 22370.68 188.30 41515.77 88888.00 2024-09-17 10:47:23.000 261 22370.71 188.32 41515.75 88888.00 2024-09-17 10:47:24.000 261 22370.70 188.37 41515.77 88888.00 2024-09-17 10:47:25.000 261 22370.69 188.44 41515.80 47542.84 2024-09-17 10:47:26.000 261 22370.68 188.47 41515.80 88888.00 2024-09-17 10:47:27.000 261 22370.67 188.47 41515.76 88888.00 2024-09-17 10:47:28.000 261 22370.63 188.52 41515.69 88888.00 2024-09-17 10:47:29.000 261 22370.57 188.57 41515.65 88888.00 2024-09-17 10:47:30.000 261 22370.54 188.59 41515.63 47542.80 2024-09-17 10:47:31.000 261 22370.59 188.68 41515.63 88888.00 2024-09-17 10:47:32.000 261 22370.65 188.79 41515.68 88888.00 2024-09-17 10:47:33.000 261 22370.66 188.87 41515.77 88888.00 2024-09-17 10:47:34.000 261 22370.62 188.96 41515.88 88888.00 2024-09-17 10:47:35.000 261 22370.52 188.97 41515.88 47542.79 2024-09-17 10:47:36.000 261 22370.43 188.95 41515.82 88888.00 2024-09-17 10:47:37.000 261 22370.40 189.00 41515.86 88888.00 2024-09-17 10:47:38.000 261 22370.37 189.07 41515.87 88888.00 2024-09-17 10:47:39.000 261 22370.34 189.10 41515.86 88888.00 2024-09-17 10:47:40.000 261 22370.33 189.13 41515.88 47542.70 2024-09-17 10:47:41.000 261 22370.33 189.17 41515.84 88888.00 2024-09-17 10:47:42.000 261 22370.32 189.22 41515.77 88888.00 2024-09-17 10:47:43.000 261 22370.32 189.25 41515.76 88888.00 2024-09-17 10:47:44.000 261 22370.30 189.24 41515.76 88888.00 2024-09-17 10:47:45.000 261 22370.27 189.21 41515.72 47542.61 2024-09-17 10:47:46.000 261 22370.26 189.22 41515.66 88888.00 2024-09-17 10:47:47.000 261 22370.28 189.27 41515.67 88888.00 2024-09-17 10:47:48.000 261 22370.29 189.34 41515.77 88888.00 2024-09-17 10:47:49.000 261 22370.23 189.34 41515.81 88888.00 2024-09-17 10:47:50.000 261 22370.16 189.31 41515.79 47542.64 2024-09-17 10:47:51.000 261 22370.14 189.31 41515.76 88888.00 2024-09-17 10:47:52.000 261 22370.17 189.31 41515.72 88888.00 2024-09-17 10:47:53.000 261 22370.21 189.32 41515.74 88888.00 2024-09-17 10:47:54.000 261 22370.23 189.30 41515.84 88888.00 2024-09-17 10:47:55.000 261 22370.28 189.26 41515.93 47542.66 2024-09-17 10:47:56.000 261 22370.32 189.22 41515.96 88888.00 2024-09-17 10:47:57.000 261 22370.31 189.21 41515.90 88888.00 2024-09-17 10:47:58.000 261 22370.27 189.22 41515.80 88888.00 2024-09-17 10:47:59.000 261 22370.30 189.28 41515.79 88888.00 2024-09-17 10:48:00.000 261 22370.31 189.32 41515.81 47542.68 2024-09-17 10:48:01.000 261 22370.24 189.29 41515.77 88888.00 2024-09-17 10:48:02.000 261 22370.18 189.26 41515.74 88888.00 2024-09-17 10:48:03.000 261 22370.16 189.24 41515.76 88888.00 2024-09-17 10:48:04.000 261 22370.17 189.26 41515.77 88888.00 2024-09-17 10:48:05.000 261 22370.16 189.30 41515.74 47542.65 2024-09-17 10:48:06.000 261 22370.12 189.30 41515.69 88888.00 2024-09-17 10:48:07.000 261 22370.17 189.33 41515.68 88888.00 2024-09-17 10:48:08.000 261 22370.26 189.41 41515.75 88888.00 2024-09-17 10:48:09.000 261 22370.25 189.43 41515.79 88888.00 2024-09-17 10:48:10.000 261 22370.20 189.34 41515.73 47542.66 2024-09-17 10:48:11.000 261 22370.18 189.28 41515.75 88888.00 2024-09-17 10:48:12.000 261 22370.19 189.28 41515.80 88888.00 2024-09-17 10:48:13.000 261 22370.20 189.30 41515.78 88888.00 2024-09-17 10:48:14.000 261 22370.18 189.33 41515.76 88888.00 2024-09-17 10:48:15.000 261 22370.17 189.37 41515.78 47542.69 2024-09-17 10:48:16.000 261 22370.20 189.44 41515.83 88888.00 2024-09-17 10:48:17.000 261 22370.24 189.48 41515.81 88888.00 2024-09-17 10:48:18.000 261 22370.24 189.47 41515.69 88888.00 2024-09-17 10:48:19.000 261 22370.22 189.44 41515.66 88888.00 2024-09-17 10:48:20.000 261 22370.24 189.44 41515.72 47542.74 2024-09-17 10:48:21.000 261 22370.31 189.45 41515.77 88888.00 2024-09-17 10:48:22.000 261 22370.34 189.45 41515.81 88888.00 2024-09-17 10:48:23.000 261 22370.29 189.41 41515.88 88888.00 2024-09-17 10:48:24.000 261 22370.27 189.38 41515.92 88888.00 2024-09-17 10:48:25.000 261 22370.35 189.42 41515.99 47542.71 2024-09-17 10:48:26.000 261 22370.39 189.40 41516.06 88888.00 2024-09-17 10:48:27.000 261 22370.34 189.26 41516.00 88888.00 2024-09-17 10:48:28.000 261 22370.32 189.22 41515.94 88888.00 2024-09-17 10:48:29.000 261 22370.37 189.28 41515.97 88888.00 2024-09-17 10:48:30.000 261 22370.43 189.30 41516.02 47542.83 2024-09-17 10:48:31.000 261 22370.47 189.30 41516.06 88888.00 2024-09-17 10:48:32.000 261 22370.50 189.27 41516.06 88888.00 2024-09-17 10:48:33.000 261 22370.53 189.19 41516.04 88888.00 2024-09-17 10:48:34.000 261 22370.57 189.11 41516.00 88888.00 2024-09-17 10:48:35.000 261 22370.61 189.16 41515.90 47542.93 2024-09-17 10:48:36.000 261 22370.61 189.29 41515.85 88888.00 2024-09-17 10:48:37.000 261 22370.59 189.33 41515.84 88888.00 2024-09-17 10:48:38.000 261 22370.62 189.28 41515.78 88888.00 2024-09-17 10:48:39.000 261 22370.63 189.25 41515.67 88888.00 2024-09-17 10:48:40.000 261 22370.65 189.27 41515.63 47542.91 2024-09-17 10:48:41.000 261 22370.73 189.30 41515.70 88888.00 2024-09-17 10:48:42.000 261 22370.77 189.29 41515.76 88888.00 2024-09-17 10:48:43.000 261 22370.74 189.28 41515.77 88888.00 2024-09-17 10:48:44.000 261 22370.76 189.32 41515.87 88888.00 2024-09-17 10:48:45.000 261 22370.77 189.26 41515.92 47542.91 2024-09-17 10:48:46.000 261 22370.68 189.11 41515.76 88888.00 2024-09-17 10:48:47.000 261 22370.59 189.16 41515.66 88888.00 2024-09-17 10:48:48.000 261 22370.59 189.39 41515.75 88888.00 2024-09-17 10:48:49.000 261 22370.60 189.52 41515.84 88888.00 2024-09-17 10:48:50.000 261 22370.58 189.53 41515.82 47542.87 2024-09-17 10:48:51.000 261 22370.58 189.52 41515.78 88888.00 2024-09-17 10:48:52.000 261 22370.58 189.50 41515.75 88888.00 2024-09-17 10:48:53.000 261 22370.58 189.52 41515.74 88888.00 2024-09-17 10:48:54.000 261 22370.58 189.54 41515.72 88888.00 2024-09-17 10:48:55.000 261 22370.55 189.52 41515.73 47542.83 2024-09-17 10:48:56.000 261 22370.53 189.53 41515.77 88888.00 2024-09-17 10:48:57.000 261 22370.50 189.59 41515.75 88888.00 2024-09-17 10:48:58.000 261 22370.50 189.66 41515.66 88888.00 2024-09-17 10:48:59.000 261 22370.59 189.70 41515.59 88888.00 2024-09-17 10:49:00.000 261 22370.68 189.72 41515.57 47542.87 2024-09-17 10:49:01.000 261 22370.69 189.78 41515.62 88888.00 2024-09-17 10:49:02.000 261 22370.70 189.88 41515.71 88888.00 2024-09-17 10:49:03.000 261 22370.78 189.92 41515.80 88888.00 2024-09-17 10:49:04.000 261 22370.86 189.87 41515.81 88888.00 2024-09-17 10:49:05.000 261 22370.86 189.82 41515.73 47542.94 2024-09-17 10:49:06.000 261 22370.82 189.81 41515.66 88888.00 2024-09-17 10:49:07.000 261 22370.85 189.83 41515.67 88888.00 2024-09-17 10:49:08.000 261 22370.99 189.85 41515.71 88888.00 2024-09-17 10:49:09.000 261 22371.10 189.86 41515.79 88888.00 2024-09-17 10:49:10.000 261 22371.15 189.87 41515.86 47543.04 2024-09-17 10:49:11.000 261 22371.18 189.88 41515.88 88888.00 2024-09-17 10:49:12.000 261 22371.19 189.88 41515.86 88888.00 2024-09-17 10:49:13.000 261 22371.18 189.87 41515.76 88888.00 2024-09-17 10:49:14.000 261 22371.19 189.88 41515.68 88888.00 2024-09-17 10:49:15.000 261 22371.21 189.94 41515.66 47543.09 2024-09-17 10:49:16.000 261 22371.16 189.99 41515.66 88888.00 2024-09-17 10:49:17.000 261 22371.16 189.98 41515.68 88888.00 2024-09-17 10:49:18.000 261 22371.28 190.01 41515.77 88888.00 2024-09-17 10:49:19.000 261 22371.38 190.06 41515.84 88888.00 2024-09-17 10:49:20.000 261 22371.36 190.09 41515.82 47543.17 2024-09-17 10:49:21.000 261 22371.29 190.10 41515.77 88888.00 2024-09-17 10:49:22.000 261 22371.28 190.15 41515.75 88888.00 2024-09-17 10:49:23.000 261 22371.30 190.16 41515.68 88888.00 2024-09-17 10:49:24.000 261 22371.33 190.11 41515.56 88888.00 2024-09-17 10:49:25.000 261 22371.35 190.08 41515.55 47543.23 2024-09-17 10:49:26.000 261 22371.32 190.06 41515.60 88888.00 2024-09-17 10:49:27.000 261 22371.26 190.01 41515.59 88888.00 2024-09-17 10:49:28.000 261 22371.27 190.03 41515.62 88888.00 2024-09-17 10:49:29.000 261 22371.34 190.07 41515.70 88888.00 2024-09-17 10:49:30.000 261 22371.45 190.05 41515.72 47543.35 2024-09-17 10:49:31.000 261 22371.55 189.99 41515.73 88888.00 2024-09-17 10:49:32.000 261 22371.59 189.93 41515.74 88888.00 2024-09-17 10:49:33.000 261 22371.58 189.90 41515.72 88888.00 2024-09-17 10:49:34.000 261 22371.55 189.87 41515.69 88888.00 2024-09-17 10:49:35.000 261 22371.55 189.80 41515.71 47543.40 2024-09-17 10:49:36.000 261 22371.58 189.76 41515.69 88888.00 2024-09-17 10:49:37.000 261 22371.61 189.79 41515.67 88888.00 2024-09-17 10:49:38.000 261 22371.66 189.84 41515.69 88888.00 2024-09-17 10:49:39.000 261 22371.75 189.84 41515.73 88888.00 2024-09-17 10:49:40.000 261 22371.83 189.82 41515.77 47543.54 2024-09-17 10:49:41.000 261 22371.88 189.82 41515.85 88888.00 2024-09-17 10:49:42.000 261 22371.90 189.79 41515.89 88888.00 2024-09-17 10:49:43.000 261 22371.88 189.69 41515.83 88888.00 2024-09-17 10:49:44.000 261 22371.88 189.66 41515.77 88888.00 2024-09-17 10:49:45.000 261 22371.94 189.79 41515.86 47543.59 2024-09-17 10:49:46.000 261 22372.01 189.94 41516.00 88888.00 2024-09-17 10:49:47.000 261 22372.03 189.93 41516.01 88888.00 2024-09-17 10:49:48.000 261 22372.04 189.79 41515.89 88888.00 2024-09-17 10:49:49.000 261 22372.02 189.67 41515.83 88888.00 2024-09-17 10:49:50.000 261 22371.95 189.60 41515.85 47543.65 2024-09-17 10:49:51.000 261 22371.90 189.60 41515.86 88888.00 2024-09-17 10:49:52.000 261 22371.93 189.62 41515.85 88888.00 2024-09-17 10:49:53.000 261 22371.97 189.63 41515.82 88888.00 2024-09-17 10:49:54.000 261 22371.95 189.57 41515.81 88888.00 2024-09-17 10:49:55.000 261 22371.95 189.51 41515.83 47543.68 2024-09-17 10:49:56.000 261 22372.01 189.52 41515.90 88888.00 2024-09-17 10:49:57.000 261 22372.10 189.55 41515.98 88888.00 2024-09-17 10:49:58.000 261 22372.14 189.53 41516.03 88888.00 2024-09-17 10:49:59.000 261 22372.09 189.44 41516.04 88888.00 2024-09-17 10:50:00.000 261 22372.04 189.39 41516.05 47543.78 2024-09-17 10:50:01.000 261 22372.07 189.41 41516.02 88888.00 2024-09-17 10:50:02.000 261 22372.18 189.44 41515.93 88888.00 2024-09-17 10:50:03.000 261 22372.32 189.46 41515.90 88888.00 2024-09-17 10:50:04.000 261 22372.44 189.44 41515.94 88888.00 2024-09-17 10:50:05.000 261 22372.46 189.39 41515.95 47543.95 2024-09-17 10:50:06.000 261 22372.42 189.38 41515.91 88888.00 2024-09-17 10:50:07.000 261 22372.45 189.42 41515.87 88888.00 2024-09-17 10:50:08.000 261 22372.56 189.43 41515.86 88888.00 2024-09-17 10:50:09.000 261 22372.70 189.39 41515.85 88888.00 2024-09-17 10:50:10.000 261 22372.82 189.37 41515.86 47544.10 2024-09-17 10:50:11.000 261 22372.88 189.39 41515.93 88888.00 2024-09-17 10:50:12.000 261 22372.90 189.41 41515.96 88888.00 2024-09-17 10:50:13.000 261 22372.94 189.36 41515.91 88888.00 2024-09-17 10:50:14.000 261 22373.03 189.32 41515.89 88888.00 2024-09-17 10:50:15.000 261 22373.10 189.31 41515.94 47544.20 2024-09-17 10:50:16.000 261 22373.11 189.26 41515.98 88888.00 2024-09-17 10:50:17.000 261 22373.12 189.18 41515.92 88888.00 2024-09-17 10:50:18.000 261 22373.15 189.15 41515.90 88888.00 2024-09-17 10:50:19.000 261 22373.16 189.15 41515.97 88888.00 2024-09-17 10:50:20.000 261 22373.21 189.11 41516.02 47544.35 2024-09-17 10:50:21.000 261 22373.32 189.03 41516.00 88888.00 2024-09-17 10:50:22.000 261 22373.40 188.94 41515.84 88888.00 2024-09-17 10:50:23.000 261 22373.41 188.90 41515.62 88888.00 2024-09-17 10:50:24.000 261 22373.44 188.90 41515.51 88888.00 2024-09-17 10:50:25.000 261 22373.58 188.98 41515.57 47544.50 2024-09-17 10:50:26.000 261 22373.75 189.12 41515.73 88888.00 2024-09-17 10:50:27.000 261 22373.84 189.06 41515.79 88888.00 2024-09-17 10:50:28.000 261 22373.87 188.89 41515.76 88888.00 2024-09-17 10:50:29.000 261 22373.92 188.84 41515.81 88888.00 2024-09-17 10:50:30.000 261 22374.01 188.82 41515.93 47544.71 2024-09-17 10:50:31.000 261 22374.12 188.77 41516.02 88888.00 2024-09-17 10:50:32.000 261 22374.17 188.71 41516.05 88888.00 2024-09-17 10:50:33.000 261 22374.16 188.62 41516.05 88888.00 2024-09-17 10:50:34.000 261 22374.13 188.58 41516.03 88888.00 2024-09-17 10:50:35.000 261 22374.12 188.54 41515.90 47544.82 2024-09-17 10:50:36.000 261 22374.10 188.42 41515.71 88888.00 2024-09-17 10:50:37.000 261 22374.14 188.41 41515.74 88888.00 2024-09-17 10:50:38.000 261 22374.24 188.52 41515.91 88888.00 2024-09-17 10:50:39.000 261 22374.28 188.50 41515.98 88888.00 2024-09-17 10:50:40.000 261 22374.28 188.42 41516.00 47544.94 2024-09-17 10:50:41.000 261 22374.33 188.37 41515.99 88888.00 2024-09-17 10:50:42.000 261 22374.37 188.31 41515.96 88888.00 2024-09-17 10:50:43.000 261 22374.40 188.29 41515.97 88888.00 2024-09-17 10:50:44.000 261 22374.47 188.33 41516.06 88888.00 2024-09-17 10:50:45.000 261 22374.56 188.31 41516.15 47545.05 2024-09-17 10:50:46.000 261 22374.62 188.21 41516.19 88888.00 2024-09-17 10:50:47.000 261 22374.68 188.13 41516.21 88888.00 2024-09-17 10:50:48.000 261 22374.72 188.14 41516.19 88888.00 2024-09-17 10:50:49.000 261 22374.76 188.16 41516.13 88888.00 2024-09-17 10:50:50.000 261 22374.85 188.13 41516.13 47545.19 2024-09-17 10:50:51.000 261 22374.94 188.08 41516.17 88888.00 2024-09-17 10:50:52.000 261 22374.94 187.99 41516.09 88888.00 2024-09-17 10:50:53.000 261 22374.96 187.91 41516.02 88888.00 2024-09-17 10:50:54.000 261 22375.05 187.90 41516.04 88888.00 2024-09-17 10:50:55.000 261 22375.10 187.87 41516.08 47545.34 2024-09-17 10:50:56.000 261 22375.13 187.85 41516.14 88888.00 2024-09-17 10:50:57.000 261 22375.19 187.90 41516.16 88888.00 2024-09-17 10:50:58.000 261 22375.23 187.92 41516.07 88888.00 2024-09-17 10:50:59.000 261 22375.29 187.95 41516.04 88888.00 2024-09-17 10:51:00.000 261 22375.38 188.04 41516.10 47545.48 2024-09-17 10:51:01.000 261 22375.42 188.03 41516.04 88888.00 2024-09-17 10:51:02.000 261 22375.45 187.95 41515.97 88888.00 2024-09-17 10:51:03.000 261 22375.51 187.91 41516.06 88888.00 2024-09-17 10:51:04.000 261 22375.60 187.94 41516.19 88888.00 2024-09-17 10:51:05.000 261 22375.70 187.98 41516.21 47545.64 2024-09-17 10:51:06.000 261 22375.78 187.98 41516.12 88888.00 2024-09-17 10:51:07.000 261 22375.84 187.98 41516.10 88888.00 2024-09-17 10:51:08.000 261 22375.89 187.98 41516.13 88888.00 2024-09-17 10:51:09.000 261 22375.94 187.94 41516.12 88888.00 2024-09-17 10:51:10.000 261 22376.01 187.85 41516.12 47545.81 2024-09-17 10:51:11.000 261 22376.09 187.78 41516.21 88888.00 2024-09-17 10:51:12.000 261 22376.17 187.75 41516.33 88888.00 2024-09-17 10:51:13.000 261 22376.26 187.71 41516.35 88888.00 2024-09-17 10:51:14.000 261 22376.34 187.62 41516.31 88888.00 2024-09-17 10:51:15.000 261 22376.36 187.49 41516.31 47546.00 2024-09-17 10:51:16.000 261 22376.37 187.37 41516.33 88888.00 2024-09-17 10:51:17.000 261 22376.42 187.36 41516.34 88888.00 2024-09-17 10:51:18.000 261 22376.53 187.42 41516.30 88888.00 2024-09-17 10:51:19.000 261 22376.62 187.41 41516.25 88888.00 2024-09-17 10:51:20.000 261 22376.66 187.36 41516.31 47546.16 2024-09-17 10:51:21.000 261 22376.72 187.37 41516.43 88888.00 2024-09-17 10:51:22.000 261 22376.79 187.39 41516.49 88888.00 2024-09-17 10:51:23.000 261 22376.88 187.33 41516.45 88888.00 2024-09-17 10:51:24.000 261 22376.94 187.25 41516.39 88888.00 2024-09-17 10:51:25.000 261 22376.97 187.16 41516.34 47546.39 2024-09-17 10:51:26.000 261 22377.00 187.04 41516.26 88888.00 2024-09-17 10:51:27.000 261 22377.07 186.99 41516.19 88888.00 2024-09-17 10:51:28.000 261 22377.11 186.99 41516.21 88888.00 2024-09-17 10:51:29.000 261 22377.18 186.98 41516.33 88888.00 2024-09-17 10:51:30.000 261 22377.30 186.98 41516.45 47546.48 2024-09-17 10:51:31.000 261 22377.35 187.00 41516.46 88888.00 2024-09-17 10:51:32.000 261 22377.35 186.98 41516.40 88888.00 2024-09-17 10:51:33.000 261 22377.33 186.87 41516.34 88888.00 2024-09-17 10:51:34.000 261 22377.35 186.73 41516.36 88888.00 2024-09-17 10:51:35.000 261 22377.44 186.68 41516.48 47546.61 2024-09-17 10:51:36.000 261 22377.53 186.68 41516.53 88888.00 2024-09-17 10:51:37.000 261 22377.56 186.67 41516.42 88888.00 2024-09-17 10:51:38.000 261 22377.57 186.67 41516.29 88888.00 2024-09-17 10:51:39.000 261 22377.58 186.62 41516.23 88888.00 2024-09-17 10:51:40.000 261 22377.61 186.62 41516.22 47546.72 2024-09-17 10:51:41.000 261 22377.70 186.68 41516.22 88888.00 2024-09-17 10:51:42.000 261 22377.76 186.64 41516.15 88888.00 2024-09-17 10:51:43.000 261 22377.76 186.56 41516.04 88888.00 2024-09-17 10:51:44.000 261 22377.81 186.56 41516.02 88888.00 2024-09-17 10:51:45.000 261 22377.90 186.55 41516.05 47546.88 2024-09-17 10:51:46.000 261 22377.95 186.49 41516.03 88888.00 2024-09-17 10:51:47.000 261 22377.97 186.45 41515.98 88888.00 2024-09-17 10:51:48.000 261 22377.99 186.47 41515.98 88888.00 2024-09-17 10:51:49.000 261 22378.05 186.53 41516.03 88888.00 2024-09-17 10:51:50.000 261 22378.13 186.59 41516.12 47546.96 2024-09-17 10:51:51.000 261 22378.21 186.62 41516.18 88888.00 2024-09-17 10:51:52.000 261 22378.28 186.60 41516.16 88888.00 2024-09-17 10:51:53.000 261 22378.37 186.57 41516.13 88888.00 2024-09-17 10:51:54.000 261 22378.43 186.56 41516.22 88888.00 2024-09-17 10:51:55.000 261 22378.46 186.54 41516.41 47547.08 2024-09-17 10:51:56.000 261 22378.49 186.53 41516.54 88888.00 2024-09-17 10:51:57.000 261 22378.51 186.58 41516.52 88888.00 2024-09-17 10:51:58.000 261 22378.51 186.69 41516.50 88888.00 2024-09-17 10:51:59.000 261 22378.50 186.77 41516.54 88888.00 2024-09-17 10:52:00.000 261 22378.49 186.72 41516.51 47547.18 2024-09-17 10:52:01.000 261 22378.48 186.62 41516.43 88888.00 2024-09-17 10:52:02.000 261 22378.52 186.58 41516.44 88888.00 2024-09-17 10:52:03.000 261 22378.58 186.61 41516.51 88888.00 2024-09-17 10:52:04.000 261 22378.69 186.63 41516.54 88888.00 2024-09-17 10:52:05.000 261 22378.83 186.61 41516.61 47547.33 2024-09-17 10:52:06.000 261 22378.87 186.56 41516.66 88888.00 2024-09-17 10:52:07.000 261 22378.83 186.51 41516.58 88888.00 2024-09-17 10:52:08.000 261 22378.83 186.46 41516.50 88888.00 2024-09-17 10:52:09.000 261 22378.87 186.40 41516.51 88888.00 2024-09-17 10:52:10.000 261 22378.94 186.37 41516.61 47547.40 2024-09-17 10:52:11.000 261 22378.99 186.35 41516.71 88888.00 2024-09-17 10:52:12.000 261 22378.96 186.27 41516.72 88888.00 2024-09-17 10:52:13.000 261 22378.96 186.20 41516.70 88888.00 2024-09-17 10:52:14.000 261 22379.04 186.19 41516.74 88888.00 2024-09-17 10:52:15.000 261 22379.08 186.10 41516.71 47547.55 2024-09-17 10:52:16.000 261 22379.08 185.96 41516.65 88888.00 2024-09-17 10:52:17.000 261 22379.14 185.96 41516.66 88888.00 2024-09-17 10:52:18.000 261 22379.16 185.98 41516.59 88888.00 2024-09-17 10:52:19.000 261 22379.10 185.91 41516.47 88888.00 2024-09-17 10:52:20.000 261 22379.07 185.86 41516.50 47547.63 2024-09-17 10:52:21.000 261 22379.13 185.85 41516.62 88888.00 2024-09-17 10:52:22.000 261 22379.23 185.88 41516.71 88888.00 2024-09-17 10:52:23.000 261 22379.32 185.90 41516.76 88888.00 2024-09-17 10:52:24.000 261 22379.39 185.88 41516.74 88888.00 2024-09-17 10:52:25.000 261 22379.46 185.91 41516.67 47547.77 2024-09-17 10:52:26.000 261 22379.53 185.97 41516.66 88888.00 2024-09-17 10:52:27.000 261 22379.59 185.96 41516.73 88888.00 2024-09-17 10:52:28.000 261 22379.65 185.90 41516.77 88888.00 2024-09-17 10:52:29.000 261 22379.69 185.86 41516.73 88888.00 2024-09-17 10:52:30.000 261 22379.72 185.86 41516.68 47547.88 2024-09-17 10:52:31.000 261 22379.75 185.88 41516.65 88888.00 2024-09-17 10:52:32.000 261 22379.82 185.90 41516.64 88888.00 2024-09-17 10:52:33.000 261 22379.85 185.85 41516.68 88888.00 2024-09-17 10:52:34.000 261 22379.87 185.76 41516.73 88888.00 2024-09-17 10:52:35.000 261 22379.91 185.71 41516.75 47548.00 2024-09-17 10:52:36.000 261 22379.95 185.70 41516.75 88888.00 2024-09-17 10:52:37.000 261 22379.96 185.67 41516.66 88888.00 2024-09-17 10:52:38.000 261 22379.99 185.63 41516.59 88888.00 2024-09-17 10:52:39.000 261 22380.06 185.62 41516.63 88888.00 2024-09-17 10:52:40.000 261 22380.10 185.63 41516.72 47548.14 2024-09-17 10:52:41.000 261 22380.10 185.64 41516.81 88888.00 2024-09-17 10:52:42.000 261 22380.12 185.66 41516.83 88888.00 2024-09-17 10:52:43.000 261 22380.19 185.66 41516.81 88888.00 2024-09-17 10:52:44.000 261 22380.27 185.68 41516.81 88888.00 2024-09-17 10:52:45.000 261 22380.32 185.67 41516.84 47548.23 2024-09-17 10:52:46.000 261 22380.39 185.64 41516.92 88888.00 2024-09-17 10:52:47.000 261 22380.45 185.60 41517.00 88888.00 2024-09-17 10:52:48.000 261 22380.47 185.56 41517.01 88888.00 2024-09-17 10:52:49.000 261 22380.47 185.48 41516.93 88888.00 2024-09-17 10:52:50.000 261 22380.48 185.41 41516.84 47548.33 2024-09-17 10:52:51.000 261 22380.54 185.40 41516.77 88888.00 2024-09-17 10:52:52.000 261 22380.66 185.43 41516.76 88888.00 2024-09-17 10:52:53.000 261 22380.76 185.44 41516.75 88888.00 2024-09-17 10:52:54.000 261 22380.78 185.41 41516.69 88888.00 2024-09-17 10:52:55.000 261 22380.78 185.38 41516.62 47548.48 2024-09-17 10:52:56.000 261 22380.78 185.37 41516.62 88888.00 2024-09-17 10:52:57.000 261 22380.77 185.39 41516.68 88888.00 2024-09-17 10:52:58.000 261 22380.82 185.40 41516.76 88888.00 2024-09-17 10:52:59.000 261 22380.92 185.40 41516.84 88888.00 2024-09-17 10:53:00.000 261 22380.97 185.34 41516.85 47548.57 2024-09-17 10:53:01.000 261 22380.95 185.25 41516.73 88888.00 2024-09-17 10:53:02.000 261 22380.99 185.20 41516.56 88888.00 2024-09-17 10:53:03.000 261 22381.07 185.22 41516.55 88888.00 2024-09-17 10:53:04.000 261 22381.14 185.26 41516.67 88888.00 2024-09-17 10:53:05.000 261 22381.13 185.18 41516.62 47548.72 2024-09-17 10:53:06.000 261 22381.14 185.02 41516.50 88888.00 2024-09-17 10:53:07.000 261 22381.19 184.97 41516.58 88888.00 2024-09-17 10:53:08.000 261 22381.25 185.01 41516.74 88888.00 2024-09-17 10:53:09.000 261 22381.23 185.02 41516.78 88888.00 2024-09-17 10:53:10.000 261 22381.22 184.96 41516.73 47548.82 2024-09-17 10:53:11.000 261 22381.32 184.88 41516.71 88888.00 2024-09-17 10:53:12.000 261 22381.44 184.89 41516.80 88888.00 2024-09-17 10:53:13.000 261 22381.48 184.99 41516.87 88888.00 2024-09-17 10:53:14.000 261 22381.47 185.04 41516.85 88888.00 2024-09-17 10:53:15.000 261 22381.48 184.97 41516.78 47548.94 2024-09-17 10:53:16.000 261 22381.49 184.86 41516.75 88888.00 2024-09-17 10:53:17.000 261 22381.56 184.88 41516.86 88888.00 2024-09-17 10:53:18.000 261 22381.65 184.92 41517.00 88888.00 2024-09-17 10:53:19.000 261 22381.71 184.85 41516.95 88888.00 2024-09-17 10:53:20.000 261 22381.77 184.79 41516.81 47549.04 2024-09-17 10:53:21.000 261 22381.83 184.83 41516.78 88888.00 2024-09-17 10:53:22.000 261 22381.85 184.85 41516.82 88888.00 2024-09-17 10:53:23.000 261 22381.84 184.83 41516.81 88888.00 2024-09-17 10:53:24.000 261 22381.83 184.75 41516.74 88888.00 2024-09-17 10:53:25.000 261 22381.76 184.61 41516.66 47549.14 2024-09-17 10:53:26.000 261 22381.70 184.51 41516.62 88888.00 2024-09-17 10:53:27.000 261 22381.75 184.56 41516.69 88888.00 2024-09-17 10:53:28.000 261 22381.90 184.69 41516.83 88888.00 2024-09-17 10:53:29.000 261 22382.04 184.77 41516.94 88888.00 2024-09-17 10:53:30.000 261 22382.15 184.80 41516.96 47549.24 2024-09-17 10:53:31.000 261 22382.26 184.82 41517.02 88888.00 2024-09-17 10:53:32.000 261 22382.34 184.80 41517.10 88888.00 2024-09-17 10:53:33.000 261 22382.36 184.75 41517.05 88888.00 2024-09-17 10:53:34.000 261 22382.37 184.75 41516.99 88888.00 2024-09-17 10:53:35.000 261 22382.37 184.71 41516.97 47549.32 2024-09-17 10:53:36.000 261 22382.35 184.62 41516.94 88888.00 2024-09-17 10:53:37.000 261 22382.38 184.64 41517.01 88888.00 2024-09-17 10:53:38.000 261 22382.45 184.71 41517.10 88888.00 2024-09-17 10:53:39.000 261 22382.47 184.69 41517.07 88888.00 2024-09-17 10:53:40.000 261 22382.45 184.63 41517.06 47549.41 2024-09-17 10:53:41.000 261 22382.46 184.62 41517.07 88888.00 2024-09-17 10:53:42.000 261 22382.52 184.63 41517.06 88888.00 2024-09-17 10:53:43.000 261 22382.56 184.63 41517.04 88888.00 2024-09-17 10:53:44.000 261 22382.57 184.66 41517.03 88888.00 2024-09-17 10:53:45.000 261 22382.64 184.69 41517.07 47549.50 2024-09-17 10:53:46.000 261 22382.73 184.69 41517.12 88888.00 2024-09-17 10:53:47.000 261 22382.79 184.64 41517.09 88888.00 2024-09-17 10:53:48.000 261 22382.83 184.57 41517.02 88888.00 2024-09-17 10:53:49.000 261 22382.85 184.50 41517.04 88888.00 2024-09-17 10:53:50.000 261 22382.84 184.47 41517.07 47549.58 2024-09-17 10:53:51.000 261 22382.84 184.47 41517.04 88888.00 2024-09-17 10:53:52.000 261 22382.87 184.46 41517.01 88888.00 2024-09-17 10:53:53.000 261 22382.91 184.43 41517.06 88888.00 2024-09-17 10:53:54.000 261 22382.88 184.36 41517.03 88888.00 2024-09-17 10:53:55.000 261 22382.79 184.26 41516.88 47549.64 2024-09-17 10:53:56.000 261 22382.78 184.22 41516.79 88888.00 2024-09-17 10:53:57.000 261 22382.89 184.29 41516.90 88888.00 2024-09-17 10:53:58.000 261 22383.02 184.37 41517.09 88888.00 2024-09-17 10:53:59.000 261 22383.08 184.37 41517.12 88888.00 2024-09-17 10:54:00.000 261 22383.09 184.38 41517.03 47549.68 2024-09-17 10:54:01.000 261 22383.12 184.45 41516.98 88888.00 2024-09-17 10:54:02.000 261 22383.18 184.47 41516.98 88888.00 2024-09-17 10:54:03.000 261 22383.22 184.44 41517.00 88888.00 2024-09-17 10:54:04.000 261 22383.26 184.45 41517.02 88888.00 2024-09-17 10:54:05.000 261 22383.31 184.50 41517.04 47549.82 2024-09-17 10:54:06.000 261 22383.39 184.52 41517.14 88888.00 2024-09-17 10:54:07.000 261 22383.48 184.52 41517.22 88888.00 2024-09-17 10:54:08.000 261 22383.51 184.48 41517.17 88888.00 2024-09-17 10:54:09.000 261 22383.52 184.47 41517.07 88888.00 2024-09-17 10:54:10.000 261 22383.53 184.50 41517.05 47549.95 2024-09-17 10:54:11.000 261 22383.54 184.51 41517.06 88888.00 2024-09-17 10:54:12.000 261 22383.53 184.47 41517.05 88888.00 2024-09-17 10:54:13.000 261 22383.55 184.46 41517.05 88888.00 2024-09-17 10:54:14.000 261 22383.60 184.44 41517.04 88888.00 2024-09-17 10:54:15.000 261 22383.62 184.37 41517.04 47550.02 2024-09-17 10:54:16.000 261 22383.65 184.32 41517.07 88888.00 2024-09-17 10:54:17.000 261 22383.67 184.39 41517.08 88888.00 2024-09-17 10:54:18.000 261 22383.68 184.52 41517.09 88888.00 2024-09-17 10:54:19.000 261 22383.72 184.60 41517.17 88888.00 2024-09-17 10:54:20.000 261 22383.77 184.60 41517.23 47550.07 2024-09-17 10:54:21.000 261 22383.79 184.59 41517.21 88888.00 2024-09-17 10:54:22.000 261 22383.82 184.57 41517.18 88888.00 2024-09-17 10:54:23.000 261 22383.85 184.54 41517.20 88888.00 2024-09-17 10:54:24.000 261 22383.88 184.51 41517.27 88888.00 2024-09-17 10:54:25.000 261 22383.90 184.48 41517.27 47550.19 2024-09-17 10:54:26.000 261 22383.94 184.47 41517.21 88888.00 2024-09-17 10:54:27.000 261 22383.97 184.47 41517.11 88888.00 2024-09-17 10:54:28.000 261 22383.97 184.45 41516.99 88888.00 2024-09-17 10:54:29.000 261 22384.00 184.47 41516.97 88888.00 2024-09-17 10:54:30.000 261 22384.12 184.55 41517.05 47550.22 2024-09-17 10:54:31.000 261 22384.27 184.58 41517.11 88888.00 2024-09-17 10:54:32.000 261 22384.29 184.51 41517.06 88888.00 2024-09-17 10:54:33.000 261 22384.26 184.46 41517.03 88888.00 2024-09-17 10:54:34.000 261 22384.29 184.51 41517.18 88888.00 2024-09-17 10:54:35.000 261 22384.33 184.60 41517.38 47550.37 2024-09-17 10:54:36.000 261 22384.34 184.63 41517.40 88888.00 2024-09-17 10:54:37.000 261 22384.32 184.62 41517.25 88888.00 2024-09-17 10:54:38.000 261 22384.30 184.58 41517.15 88888.00 2024-09-17 10:54:39.000 261 22384.26 184.49 41517.15 88888.00 2024-09-17 10:54:40.000 261 22384.23 184.43 41517.11 47550.36 2024-09-17 10:54:41.000 261 22384.24 184.47 41517.10 88888.00 2024-09-17 10:54:42.000 261 22384.30 184.52 41517.24 88888.00 2024-09-17 10:54:43.000 261 22384.34 184.54 41517.40 88888.00 2024-09-17 10:54:44.000 261 22384.33 184.57 41517.44 88888.00 2024-09-17 10:54:45.000 261 22384.30 184.59 41517.44 47550.41 2024-09-17 10:54:46.000 261 22384.24 184.54 41517.44 88888.00 2024-09-17 10:54:47.000 261 22384.19 184.49 41517.40 88888.00 2024-09-17 10:54:48.000 261 22384.21 184.50 41517.32 88888.00 2024-09-17 10:54:49.000 261 22384.22 184.50 41517.23 88888.00 2024-09-17 10:54:50.000 261 22384.19 184.48 41517.15 47550.39 2024-09-17 10:54:51.000 261 22384.16 184.47 41517.12 88888.00 2024-09-17 10:54:52.000 261 22384.16 184.53 41517.14 88888.00 2024-09-17 10:54:53.000 261 22384.20 184.62 41517.18 88888.00 2024-09-17 10:54:54.000 261 22384.26 184.67 41517.28 88888.00 2024-09-17 10:54:55.000 261 22384.25 184.66 41517.33 47550.42 2024-09-17 10:54:56.000 261 22384.16 184.56 41517.25 88888.00 2024-09-17 10:54:57.000 261 22384.13 184.49 41517.14 88888.00 2024-09-17 10:54:58.000 261 22384.18 184.54 41517.15 88888.00 2024-09-17 10:54:59.000 261 22384.26 184.63 41517.25 88888.00 2024-09-17 10:55:00.000 261 22384.31 184.65 41517.29 47550.50 2024-09-17 10:55:01.000 261 22384.31 184.60 41517.20 88888.00 2024-09-17 10:55:02.000 261 22384.34 184.58 41517.14 88888.00 2024-09-17 10:55:03.000 261 22384.42 184.60 41517.18 88888.00 2024-09-17 10:55:04.000 261 22384.47 184.55 41517.21 88888.00 2024-09-17 10:55:05.000 261 22384.51 184.53 41517.31 47550.51 2024-09-17 10:55:06.000 261 22384.54 184.59 41517.41 88888.00 2024-09-17 10:55:07.000 261 22384.50 184.57 41517.38 88888.00 2024-09-17 10:55:08.000 261 22384.46 184.51 41517.27 88888.00 2024-09-17 10:55:09.000 261 22384.49 184.55 41517.21 88888.00 2024-09-17 10:55:10.000 261 22384.50 184.58 41517.22 47550.55 2024-09-17 10:55:11.000 261 22384.48 184.59 41517.27 88888.00 2024-09-17 10:55:12.000 261 22384.46 184.60 41517.30 88888.00 2024-09-17 10:55:13.000 261 22384.43 184.56 41517.28 88888.00 2024-09-17 10:55:14.000 261 22384.41 184.46 41517.23 88888.00 2024-09-17 10:55:15.000 261 22384.43 184.39 41517.19 47550.60 2024-09-17 10:55:16.000 261 22384.50 184.36 41517.20 88888.00 2024-09-17 10:55:17.000 261 22384.59 184.37 41517.25 88888.00 2024-09-17 10:55:18.000 261 22384.63 184.39 41517.25 88888.00 2024-09-17 10:55:19.000 261 22384.60 184.37 41517.21 88888.00 2024-09-17 10:55:20.000 261 22384.51 184.31 41517.18 47550.57 2024-09-17 10:55:21.000 261 22384.43 184.22 41517.18 88888.00 2024-09-17 10:55:22.000 261 22384.43 184.22 41517.27 88888.00 2024-09-17 10:55:23.000 261 22384.49 184.27 41517.31 88888.00 2024-09-17 10:55:24.000 261 22384.55 184.32 41517.27 88888.00 2024-09-17 10:55:25.000 261 22384.59 184.34 41517.23 47550.66 2024-09-17 10:55:26.000 261 22384.61 184.35 41517.30 88888.00 2024-09-17 10:55:27.000 261 22384.62 184.40 41517.36 88888.00 2024-09-17 10:55:28.000 261 22384.65 184.41 41517.30 88888.00 2024-09-17 10:55:29.000 261 22384.68 184.38 41517.16 88888.00 2024-09-17 10:55:30.000 261 22384.70 184.32 41517.11 47550.67 2024-09-17 10:55:31.000 261 22384.68 184.28 41517.14 88888.00 2024-09-17 10:55:32.000 261 22384.67 184.31 41517.16 88888.00 2024-09-17 10:55:33.000 261 22384.75 184.45 41517.17 88888.00 2024-09-17 10:55:34.000 261 22384.81 184.53 41517.14 88888.00 2024-09-17 10:55:35.000 261 22384.74 184.41 41517.03 47550.73 2024-09-17 10:55:36.000 261 22384.65 184.25 41516.99 88888.00 2024-09-17 10:55:37.000 261 22384.69 184.23 41517.14 88888.00 2024-09-17 10:55:38.000 261 22384.79 184.33 41517.29 88888.00 2024-09-17 10:55:39.000 261 22384.83 184.38 41517.24 88888.00 2024-09-17 10:55:40.000 261 22384.85 184.39 41517.19 47550.82 2024-09-17 10:55:41.000 261 22384.92 184.42 41517.28 88888.00 2024-09-17 10:55:42.000 261 22384.95 184.41 41517.33 88888.00 2024-09-17 10:55:43.000 261 22384.94 184.38 41517.28 88888.00 2024-09-17 10:55:44.000 261 22384.95 184.34 41517.22 88888.00 2024-09-17 10:55:45.000 261 22384.97 184.25 41517.17 47550.87 2024-09-17 10:55:46.000 261 22384.95 184.19 41517.08 88888.00 2024-09-17 10:55:47.000 261 22384.94 184.20 41517.01 88888.00 2024-09-17 10:55:48.000 261 22384.99 184.20 41516.99 88888.00 2024-09-17 10:55:49.000 261 22385.08 184.18 41517.02 88888.00 2024-09-17 10:55:50.000 261 22385.17 184.19 41517.04 47550.98 2024-09-17 10:55:51.000 261 22385.22 184.22 41517.05 88888.00 2024-09-17 10:55:52.000 261 22385.21 184.23 41517.04 88888.00 2024-09-17 10:55:53.000 261 22385.19 184.19 41517.02 88888.00 2024-09-17 10:55:54.000 261 22385.17 184.13 41517.00 88888.00 2024-09-17 10:55:55.000 261 22385.19 184.08 41517.02 47551.06 2024-09-17 10:55:56.000 261 22385.21 184.04 41517.08 88888.00 2024-09-17 10:55:57.000 261 22385.25 184.03 41517.18 88888.00 2024-09-17 10:55:58.000 261 22385.32 184.11 41517.28 88888.00 2024-09-17 10:55:59.000 261 22385.43 184.24 41517.35 88888.00 2024-09-17 10:56:00.000 261 22385.50 184.33 41517.42 47551.03 2024-09-17 10:56:01.000 261 22385.50 184.32 41517.44 88888.00 2024-09-17 10:56:02.000 261 22385.44 184.24 41517.37 88888.00 2024-09-17 10:56:03.000 261 22385.35 184.25 41517.31 88888.00 2024-09-17 10:56:04.000 261 22385.34 184.38 41517.34 88888.00 2024-09-17 10:56:05.000 261 22385.34 184.42 41517.40 47551.12 2024-09-17 10:56:06.000 261 22385.32 184.33 41517.38 88888.00 2024-09-17 10:56:07.000 261 22385.35 184.26 41517.32 88888.00 2024-09-17 10:56:08.000 261 22385.37 184.22 41517.27 88888.00 2024-09-17 10:56:09.000 261 22385.33 184.20 41517.26 88888.00 2024-09-17 10:56:10.000 261 22385.28 184.21 41517.24 47551.16 2024-09-17 10:56:11.000 261 22385.28 184.25 41517.22 88888.00 2024-09-17 10:56:12.000 261 22385.31 184.30 41517.25 88888.00 2024-09-17 10:56:13.000 261 22385.34 184.27 41517.23 88888.00 2024-09-17 10:56:14.000 261 22385.34 184.21 41517.17 88888.00 2024-09-17 10:56:15.000 261 22385.35 184.18 41517.18 47551.21 2024-09-17 10:56:16.000 261 22385.37 184.16 41517.20 88888.00 2024-09-17 10:56:17.000 261 22385.41 184.14 41517.21 88888.00 2024-09-17 10:56:18.000 261 22385.48 184.09 41517.27 88888.00 2024-09-17 10:56:19.000 261 22385.51 184.03 41517.34 88888.00 2024-09-17 10:56:20.000 261 22385.45 183.99 41517.33 47551.24 2024-09-17 10:56:21.000 261 22385.38 183.96 41517.20 88888.00 2024-09-17 10:56:22.000 261 22385.39 183.97 41517.12 88888.00 2024-09-17 10:56:23.000 261 22385.48 184.07 41517.25 88888.00 2024-09-17 10:56:24.000 261 22385.49 184.15 41517.40 88888.00 2024-09-17 10:56:25.000 261 22385.40 184.04 41517.36 47551.26 2024-09-17 10:56:26.000 261 22385.34 183.89 41517.25 88888.00 2024-09-17 10:56:27.000 261 22385.42 183.91 41517.24 88888.00 2024-09-17 10:56:28.000 261 22385.53 184.06 41517.32 88888.00 2024-09-17 10:56:29.000 261 22385.60 184.15 41517.43 88888.00 2024-09-17 10:56:30.000 261 22385.65 184.14 41517.50 47551.28 2024-09-17 10:56:31.000 261 22385.69 184.12 41517.53 88888.00 2024-09-17 10:56:32.000 261 22385.71 184.12 41517.52 88888.00 2024-09-17 10:56:33.000 261 22385.71 184.11 41517.46 88888.00 2024-09-17 10:56:34.000 261 22385.75 184.09 41517.39 88888.00 2024-09-17 10:56:35.000 261 22385.77 184.00 41517.24 47551.32 2024-09-17 10:56:36.000 261 22385.75 183.90 41517.11 88888.00 2024-09-17 10:56:37.000 261 22385.83 183.95 41517.19 88888.00 2024-09-17 10:56:38.000 261 22385.92 184.03 41517.36 88888.00 2024-09-17 10:56:39.000 261 22385.90 184.05 41517.38 88888.00 2024-09-17 10:56:40.000 261 22385.87 184.11 41517.36 47551.40 2024-09-17 10:56:41.000 261 22385.87 184.19 41517.36 88888.00 2024-09-17 10:56:42.000 261 22385.88 184.24 41517.46 88888.00 2024-09-17 10:56:43.000 261 22385.88 184.25 41517.57 88888.00 2024-09-17 10:56:44.000 261 22385.86 184.20 41517.50 88888.00 2024-09-17 10:56:45.000 261 22385.80 184.09 41517.31 47551.40 2024-09-17 10:56:46.000 261 22385.74 184.01 41517.27 88888.00 2024-09-17 10:56:47.000 261 22385.80 184.06 41517.38 88888.00 2024-09-17 10:56:48.000 261 22385.84 184.15 41517.46 88888.00 2024-09-17 10:56:49.000 261 22385.76 184.19 41517.44 88888.00 2024-09-17 10:56:50.000 261 22385.66 184.21 41517.41 47551.33 2024-09-17 10:56:51.000 261 22385.62 184.21 41517.38 88888.00 2024-09-17 10:56:52.000 261 22385.62 184.23 41517.40 88888.00 2024-09-17 10:56:53.000 261 22385.61 184.25 41517.41 88888.00 2024-09-17 10:56:54.000 261 22385.56 184.24 41517.32 88888.00 2024-09-17 10:56:55.000 261 22385.48 184.22 41517.23 47551.23 2024-09-17 10:56:56.000 261 22385.46 184.29 41517.31 88888.00 2024-09-17 10:56:57.000 261 22385.47 184.40 41517.43 88888.00 2024-09-17 10:56:58.000 261 22385.40 184.45 41517.41 88888.00 2024-09-17 10:56:59.000 261 22385.31 184.46 41517.32 88888.00 2024-09-17 10:57:00.000 261 22385.27 184.44 41517.27 47551.15 2024-09-17 10:57:01.000 261 22385.23 184.39 41517.31 88888.00 2024-09-17 10:57:02.000 261 22385.19 184.35 41517.39 88888.00 2024-09-17 10:57:03.000 261 22385.19 184.39 41517.45 88888.00 2024-09-17 10:57:04.000 261 22385.18 184.48 41517.47 88888.00 2024-09-17 10:57:05.000 261 22385.17 184.53 41517.46 47551.12 2024-09-17 10:57:06.000 261 22385.19 184.53 41517.41 88888.00 2024-09-17 10:57:07.000 261 22385.22 184.54 41517.36 88888.00 2024-09-17 10:57:08.000 261 22385.29 184.62 41517.38 88888.00 2024-09-17 10:57:09.000 261 22385.32 184.66 41517.40 88888.00 2024-09-17 10:57:10.000 261 22385.27 184.60 41517.33 47551.12 2024-09-17 10:57:11.000 261 22385.25 184.55 41517.25 88888.00 2024-09-17 10:57:12.000 261 22385.24 184.58 41517.27 88888.00 2024-09-17 10:57:13.000 261 22385.24 184.66 41517.34 88888.00 2024-09-17 10:57:14.000 261 22385.28 184.69 41517.38 88888.00 2024-09-17 10:57:15.000 261 22385.32 184.68 41517.43 47551.10 2024-09-17 10:57:16.000 261 22385.36 184.75 41517.54 88888.00 2024-09-17 10:57:17.000 261 22385.34 184.76 41517.47 88888.00 2024-09-17 10:57:18.000 261 22385.28 184.67 41517.30 88888.00 2024-09-17 10:57:19.000 261 22385.27 184.66 41517.27 88888.00 2024-09-17 10:57:20.000 261 22385.26 184.68 41517.31 47551.13 2024-09-17 10:57:21.000 261 22385.26 184.69 41517.30 88888.00 2024-09-17 10:57:22.000 261 22385.28 184.78 41517.33 88888.00 2024-09-17 10:57:23.000 261 22385.31 184.87 41517.38 88888.00 2024-09-17 10:57:24.000 261 22385.33 184.88 41517.35 88888.00 2024-09-17 10:57:25.000 261 22385.25 184.77 41517.21 47551.04 2024-09-17 10:57:26.000 261 22385.14 184.65 41517.10 88888.00 2024-09-17 10:57:27.000 261 22385.13 184.71 41517.21 88888.00 2024-09-17 10:57:28.000 261 22385.18 184.83 41517.37 88888.00 2024-09-17 10:57:29.000 261 22385.16 184.79 41517.35 88888.00 2024-09-17 10:57:30.000 261 22385.11 184.75 41517.31 47551.00 2024-09-17 10:57:31.000 261 22385.09 184.78 41517.34 88888.00 2024-09-17 10:57:32.000 261 22385.09 184.84 41517.35 88888.00 2024-09-17 10:57:33.000 261 22385.12 184.94 41517.35 88888.00 2024-09-17 10:57:34.000 261 22385.15 185.07 41517.39 88888.00 2024-09-17 10:57:35.000 261 22385.11 185.10 41517.38 47550.99 2024-09-17 10:57:36.000 261 22385.05 185.02 41517.29 88888.00 2024-09-17 10:57:37.000 261 22385.07 185.00 41517.27 88888.00 2024-09-17 10:57:38.000 261 22385.12 185.07 41517.32 88888.00 2024-09-17 10:57:39.000 261 22385.17 185.13 41517.32 88888.00 2024-09-17 10:57:40.000 261 22385.24 185.15 41517.26 47551.03 2024-09-17 10:57:41.000 261 22385.30 185.12 41517.24 88888.00 2024-09-17 10:57:42.000 261 22385.29 185.09 41517.24 88888.00 2024-09-17 10:57:43.000 261 22385.24 185.10 41517.19 88888.00 2024-09-17 10:57:44.000 261 22385.22 185.14 41517.17 88888.00 2024-09-17 10:57:45.000 261 22385.25 185.15 41517.24 47551.06 2024-09-17 10:57:46.000 261 22385.29 185.17 41517.35 88888.00 2024-09-17 10:57:47.000 261 22385.35 185.24 41517.41 88888.00 2024-09-17 10:57:48.000 261 22385.38 185.30 41517.43 88888.00 2024-09-17 10:57:49.000 261 22385.35 185.32 41517.37 88888.00 2024-09-17 10:57:50.000 261 22385.31 185.26 41517.28 47551.13 2024-09-17 10:57:51.000 261 22385.26 185.20 41517.25 88888.00 2024-09-17 10:57:52.000 261 22385.27 185.20 41517.27 88888.00 2024-09-17 10:57:53.000 261 22385.31 185.23 41517.26 88888.00 2024-09-17 10:57:54.000 261 22385.38 185.28 41517.30 88888.00 2024-09-17 10:57:55.000 261 22385.48 185.36 41517.43 47551.12 2024-09-17 10:57:56.000 261 22385.52 185.41 41517.43 88888.00 2024-09-17 10:57:57.000 261 22385.48 185.43 41517.27 88888.00 2024-09-17 10:57:58.000 261 22385.44 185.45 41517.18 88888.00 2024-09-17 10:57:59.000 261 22385.44 185.43 41517.18 88888.00 2024-09-17 10:58:00.000 261 22385.46 185.38 41517.18 47551.13 2024-09-17 10:58:01.000 261 22385.50 185.37 41517.12 88888.00 2024-09-17 10:58:02.000 261 22385.55 185.40 41517.07 88888.00 2024-09-17 10:58:03.000 261 22385.58 185.42 41517.11 88888.00 2024-09-17 10:58:04.000 261 22385.57 185.46 41517.19 88888.00 2024-09-17 10:58:05.000 261 22385.53 185.52 41517.23 47551.15 2024-09-17 10:58:06.000 261 22385.49 185.57 41517.25 88888.00 2024-09-17 10:58:07.000 261 22385.47 185.62 41517.27 88888.00 2024-09-17 10:58:08.000 261 22385.47 185.69 41517.30 88888.00 2024-09-17 10:58:09.000 261 22385.52 185.74 41517.31 88888.00 2024-09-17 10:58:10.000 261 22385.58 185.80 41517.28 47551.14 2024-09-17 10:58:11.000 261 22385.60 185.86 41517.25 88888.00 2024-09-17 10:58:12.000 261 22385.53 185.87 41517.19 88888.00 2024-09-17 10:58:13.000 261 22385.45 185.85 41517.16 88888.00 2024-09-17 10:58:14.000 261 22385.47 185.85 41517.16 88888.00 2024-09-17 10:58:15.000 261 22385.48 185.79 41517.06 47551.09 2024-09-17 10:58:16.000 261 22385.41 185.69 41516.89 88888.00 2024-09-17 10:58:17.000 261 22385.38 185.80 41516.95 88888.00 2024-09-17 10:58:18.000 261 22385.44 186.05 41517.14 88888.00 2024-09-17 10:58:19.000 261 22385.50 186.21 41517.28 88888.00 2024-09-17 10:58:20.000 261 22385.51 186.28 41517.35 47551.03 2024-09-17 10:58:21.000 261 22385.44 186.30 41517.33 88888.00 2024-09-17 10:58:22.000 261 22385.35 186.34 41517.22 88888.00 2024-09-17 10:58:23.000 261 22385.33 186.38 41517.11 88888.00 2024-09-17 10:58:24.000 261 22385.32 186.36 41517.05 88888.00 2024-09-17 10:58:25.000 261 22385.28 186.32 41517.02 47550.96 2024-09-17 10:58:26.000 261 22385.24 186.37 41517.01 88888.00 2024-09-17 10:58:27.000 261 22385.22 186.44 41517.04 88888.00 2024-09-17 10:58:28.000 261 22385.21 186.49 41517.07 88888.00 2024-09-17 10:58:29.000 261 22385.16 186.53 41517.06 88888.00 2024-09-17 10:58:30.000 261 22385.10 186.59 41517.05 47550.89 2024-09-17 10:58:31.000 261 22385.08 186.63 41517.06 88888.00 2024-09-17 10:58:32.000 261 22385.05 186.62 41517.02 88888.00 2024-09-17 10:58:33.000 261 22385.01 186.67 41517.00 88888.00 2024-09-17 10:58:34.000 261 22384.99 186.76 41517.07 88888.00 2024-09-17 10:58:35.000 261 22384.96 186.81 41517.11 47550.80 2024-09-17 10:58:36.000 261 22384.94 186.87 41517.14 88888.00 2024-09-17 10:58:37.000 261 22384.96 186.95 41517.17 88888.00 2024-09-17 10:58:38.000 261 22384.97 187.01 41517.17 88888.00 2024-09-17 10:58:39.000 261 22384.91 187.06 41517.13 88888.00 2024-09-17 10:58:40.000 261 22384.85 187.08 41517.08 47550.76 2024-09-17 10:58:41.000 261 22384.83 187.02 41517.03 88888.00 2024-09-17 10:58:42.000 261 22384.84 186.99 41516.99 88888.00 2024-09-17 10:58:43.000 261 22384.87 187.03 41517.02 88888.00 2024-09-17 10:58:44.000 261 22384.92 187.10 41517.10 88888.00 2024-09-17 10:58:45.000 261 22384.91 187.17 41517.15 47550.76 2024-09-17 10:58:46.000 261 22384.84 187.19 41517.18 88888.00 2024-09-17 10:58:47.000 261 22384.75 187.13 41517.13 88888.00 2024-09-17 10:58:48.000 261 22384.69 187.10 41517.00 88888.00 2024-09-17 10:58:49.000 261 22384.70 187.15 41516.96 88888.00 2024-09-17 10:58:50.000 261 22384.72 187.15 41517.05 47550.72 2024-09-17 10:58:51.000 261 22384.73 187.16 41517.11 88888.00 2024-09-17 10:58:52.000 261 22384.76 187.20 41517.14 88888.00 2024-09-17 10:58:53.000 261 22384.79 187.24 41517.19 88888.00 2024-09-17 10:58:54.000 261 22384.74 187.18 41517.12 88888.00 2024-09-17 10:58:55.000 261 22384.66 187.14 41516.96 47550.70 2024-09-17 10:58:56.000 261 22384.71 187.25 41516.98 88888.00 2024-09-17 10:58:57.000 261 22384.81 187.32 41517.07 88888.00 2024-09-17 10:58:58.000 261 22384.80 187.25 41517.06 88888.00 2024-09-17 10:58:59.000 261 22384.74 187.20 41517.02 88888.00 2024-09-17 10:59:00.000 261 22384.73 187.22 41516.98 47550.65 2024-09-17 10:59:01.000 261 22384.75 187.26 41517.00 88888.00 2024-09-17 10:59:02.000 261 22384.75 187.29 41517.02 88888.00 2024-09-17 10:59:03.000 261 22384.74 187.30 41516.98 88888.00 2024-09-17 10:59:04.000 261 22384.72 187.28 41516.91 88888.00 2024-09-17 10:59:05.000 261 22384.69 187.23 41516.85 47550.64 2024-09-17 10:59:06.000 261 22384.70 187.21 41516.82 88888.00 2024-09-17 10:59:07.000 261 22384.73 187.18 41516.82 88888.00 2024-09-17 10:59:08.000 261 22384.73 187.12 41516.85 88888.00 2024-09-17 10:59:09.000 261 22384.70 187.12 41516.88 88888.00 2024-09-17 10:59:10.000 261 22384.67 187.18 41516.89 47550.60 2024-09-17 10:59:11.000 261 22384.67 187.21 41516.93 88888.00 2024-09-17 10:59:12.000 261 22384.73 187.20 41517.02 88888.00 2024-09-17 10:59:13.000 261 22384.78 187.16 41517.00 88888.00 2024-09-17 10:59:14.000 261 22384.77 187.09 41516.87 88888.00 2024-09-17 10:59:15.000 261 22384.81 187.08 41516.86 47550.59 2024-09-17 10:59:16.000 261 22384.90 187.10 41516.97 88888.00 2024-09-17 10:59:17.000 261 22384.93 187.09 41517.03 88888.00 2024-09-17 10:59:18.000 261 22384.89 187.08 41517.03 88888.00 2024-09-17 10:59:19.000 261 22384.86 187.04 41517.06 88888.00 2024-09-17 10:59:20.000 261 22384.88 187.01 41517.11 47550.62 2024-09-17 10:59:21.000 261 22384.92 186.97 41517.10 88888.00 2024-09-17 10:59:22.000 261 22384.89 186.89 41517.07 88888.00 2024-09-17 10:59:23.000 261 22384.83 186.83 41517.05 88888.00 2024-09-17 10:59:24.000 261 22384.84 186.79 41517.02 88888.00 2024-09-17 10:59:25.000 261 22384.90 186.71 41517.00 47550.71 2024-09-17 10:59:26.000 261 22384.95 186.59 41516.98 88888.00 2024-09-17 10:59:27.000 261 22385.03 186.57 41516.96 88888.00 2024-09-17 10:59:28.000 261 22385.15 186.61 41516.98 88888.00 2024-09-17 10:59:29.000 261 22385.24 186.57 41516.97 88888.00 2024-09-17 10:59:30.000 261 22385.24 186.47 41516.92 47550.81 2024-09-17 10:59:31.000 261 22385.18 186.37 41516.90 88888.00 2024-09-17 10:59:32.000 261 22385.12 186.28 41516.92 88888.00 2024-09-17 10:59:33.000 261 22385.14 186.23 41516.96 88888.00 2024-09-17 10:59:34.000 261 22385.22 186.22 41517.01 88888.00 2024-09-17 10:59:35.000 261 22385.26 186.18 41517.04 47550.87 2024-09-17 10:59:36.000 261 22385.27 186.15 41517.04 88888.00 2024-09-17 10:59:37.000 261 22385.29 186.14 41517.02 88888.00 2024-09-17 10:59:38.000 261 22385.34 186.09 41517.02 88888.00 2024-09-17 10:59:39.000 261 22385.40 185.98 41517.04 88888.00 2024-09-17 10:59:40.000 261 22385.45 185.86 41517.06 47550.94 2024-09-17 10:59:41.000 261 22385.45 185.76 41517.11 88888.00 2024-09-17 10:59:42.000 261 22385.43 185.66 41517.20 88888.00 2024-09-17 10:59:43.000 261 22385.36 185.59 41517.23 88888.00 2024-09-17 10:59:44.000 261 22385.32 185.56 41517.20 88888.00 2024-09-17 10:59:45.000 261 22385.35 185.58 41517.17 47550.92 2024-09-17 10:59:46.000 261 22385.39 185.60 41517.14 88888.00 2024-09-17 10:59:47.000 261 22385.38 185.58 41517.12 88888.00 2024-09-17 10:59:48.000 261 22385.31 185.54 41517.15 88888.00 2024-09-17 10:59:49.000 261 22385.26 185.52 41517.20 88888.00 2024-09-17 10:59:50.000 261 22385.29 185.49 41517.13 47550.97 2024-09-17 10:59:51.000 261 22385.32 185.46 41517.02 88888.00 2024-09-17 10:59:52.000 261 22385.33 185.45 41517.01 88888.00 2024-09-17 10:59:53.000 261 22385.37 185.46 41517.05 88888.00 2024-09-17 10:59:54.000 261 22385.44 185.48 41517.03 88888.00 2024-09-17 10:59:55.000 261 22385.47 185.45 41516.94 47550.98 2024-09-17 10:59:56.000 261 22385.42 185.40 41516.91 88888.00 2024-09-17 10:59:57.000 261 22385.37 185.33 41516.94 88888.00 2024-09-17 10:59:58.000 261 22385.37 185.25 41516.95 88888.00 2024-09-17 10:59:59.000 261 22385.40 185.27 41516.94 88888.00 2024-09-17 11:00:00.000 261 22385.45 185.29 41516.95 47551.02 2024-09-17 11:00:01.000 261 22385.49 185.20 41516.94 88888.00 2024-09-17 11:00:02.000 261 22385.48 185.09 41516.91 88888.00 2024-09-17 11:00:03.000 261 22385.43 185.06 41516.88 88888.00 2024-09-17 11:00:04.000 261 22385.41 185.07 41516.89 88888.00 2024-09-17 11:00:05.000 261 22385.45 185.09 41516.94 47551.04 2024-09-17 11:00:06.000 261 22385.50 185.10 41516.99 88888.00 2024-09-17 11:00:07.000 261 22385.49 185.09 41516.96 88888.00 2024-09-17 11:00:08.000 261 22385.47 185.10 41516.97 88888.00 2024-09-17 11:00:09.000 261 22385.52 185.14 41517.06 88888.00 2024-09-17 11:00:10.000 261 22385.58 185.13 41517.09 47551.05 2024-09-17 11:00:11.000 261 22385.56 185.06 41517.02 88888.00 2024-09-17 11:00:12.000 261 22385.54 185.03 41517.02 88888.00 2024-09-17 11:00:13.000 261 22385.57 185.06 41517.09 88888.00 2024-09-17 11:00:14.000 261 22385.60 185.05 41517.10 88888.00 2024-09-17 11:00:15.000 261 22385.63 184.99 41517.04 47551.10 2024-09-17 11:00:16.000 261 22385.60 184.91 41516.94 88888.00 2024-09-17 11:00:17.000 261 22385.54 184.91 41516.87 88888.00 2024-09-17 11:00:18.000 261 22385.51 184.94 41516.87 88888.00 2024-09-17 11:00:19.000 261 22385.53 184.94 41516.91 88888.00 2024-09-17 11:00:20.000 261 22385.58 184.89 41516.97 47551.02 2024-09-17 11:00:21.000 261 22385.62 184.83 41517.00 88888.00 2024-09-17 11:00:22.000 261 22385.66 184.82 41517.02 88888.00 2024-09-17 11:00:23.000 261 22385.66 184.83 41517.00 88888.00 2024-09-17 11:00:24.000 261 22385.62 184.85 41516.96 88888.00 2024-09-17 11:00:25.000 261 22385.59 184.90 41516.92 47551.05 2024-09-17 11:00:26.000 261 22385.58 184.89 41516.92 88888.00 2024-09-17 11:00:27.000 261 22385.62 184.85 41516.95 88888.00 2024-09-17 11:00:28.000 261 22385.63 184.81 41516.96 88888.00 2024-09-17 11:00:29.000 261 22385.60 184.77 41516.88 88888.00 2024-09-17 11:00:30.000 261 22385.58 184.73 41516.86 47551.04 2024-09-17 11:00:31.000 261 22385.59 184.70 41516.94 88888.00 2024-09-17 11:00:32.000 261 22385.61 184.73 41517.02 88888.00 2024-09-17 11:00:33.000 261 22385.58 184.76 41517.04 88888.00 2024-09-17 11:00:34.000 261 22385.55 184.73 41517.05 88888.00 2024-09-17 11:00:35.000 261 22385.58 184.74 41517.14 47550.97 2024-09-17 11:00:36.000 261 22385.63 184.84 41517.23 88888.00 2024-09-17 11:00:37.000 261 22385.59 184.87 41517.11 88888.00 2024-09-17 11:00:38.000 261 22385.54 184.83 41516.88 88888.00 2024-09-17 11:00:39.000 261 22385.57 184.83 41516.80 88888.00 2024-09-17 11:00:40.000 261 22385.63 184.87 41516.83 47550.95 2024-09-17 11:00:41.000 261 22385.67 184.88 41516.89 88888.00 2024-09-17 11:00:42.000 261 22385.64 184.89 41516.98 88888.00 2024-09-17 11:00:43.000 261 22385.59 184.89 41516.98 88888.00 2024-09-17 11:00:44.000 261 22385.56 184.88 41516.90 88888.00 2024-09-17 11:00:45.000 261 22385.56 184.88 41516.89 47550.97 2024-09-17 11:00:46.000 261 22385.57 184.93 41517.02 88888.00 2024-09-17 11:00:47.000 261 22385.57 184.93 41517.04 88888.00 2024-09-17 11:00:48.000 261 22385.57 184.89 41516.94 88888.00 2024-09-17 11:00:49.000 261 22385.56 184.90 41516.92 88888.00 2024-09-17 11:00:50.000 261 22385.53 184.91 41516.97 47550.91 2024-09-17 11:00:51.000 261 22385.54 184.90 41517.01 88888.00 2024-09-17 11:00:52.000 261 22385.54 184.86 41516.98 88888.00 2024-09-17 11:00:53.000 261 22385.50 184.85 41516.89 88888.00 2024-09-17 11:00:54.000 261 22385.45 184.89 41516.93 88888.00 2024-09-17 11:00:55.000 261 22385.45 184.93 41517.11 47550.89 2024-09-17 11:00:56.000 261 22385.45 184.94 41517.17 88888.00 2024-09-17 11:00:57.000 261 22385.42 184.91 41517.04 88888.00 2024-09-17 11:00:58.000 261 22385.40 184.87 41516.87 88888.00 2024-09-17 11:00:59.000 261 22385.43 184.82 41516.85 88888.00 2024-09-17 11:01:00.000 261 22385.46 184.84 41516.95 47550.85 2024-09-17 11:01:01.000 261 22385.44 184.86 41517.00 88888.00 2024-09-17 11:01:02.000 261 22385.40 184.85 41516.96 88888.00 2024-09-17 11:01:03.000 261 22385.34 184.83 41516.92 88888.00 2024-09-17 11:01:04.000 261 22385.28 184.86 41516.94 88888.00 2024-09-17 11:01:05.000 261 22385.29 184.90 41517.00 47550.79 2024-09-17 11:01:06.000 261 22385.35 184.93 41517.02 88888.00 2024-09-17 11:01:07.000 261 22385.38 184.89 41516.94 88888.00 2024-09-17 11:01:08.000 261 22385.35 184.82 41516.89 88888.00 2024-09-17 11:01:09.000 261 22385.35 184.80 41516.92 88888.00 2024-09-17 11:01:10.000 261 22385.37 184.82 41516.93 47550.75 2024-09-17 11:01:11.000 261 22385.32 184.86 41516.85 88888.00 2024-09-17 11:01:12.000 261 22385.25 184.93 41516.79 88888.00 2024-09-17 11:01:13.000 261 22385.25 185.00 41516.83 88888.00 2024-09-17 11:01:14.000 261 22385.25 185.03 41516.85 88888.00 2024-09-17 11:01:15.000 261 22385.22 185.00 41516.80 47550.70 2024-09-17 11:01:16.000 261 22385.24 184.99 41516.77 88888.00 2024-09-17 11:01:17.000 261 22385.30 185.08 41516.79 88888.00 2024-09-17 11:01:18.000 261 22385.32 185.14 41516.76 88888.00 2024-09-17 11:01:19.000 261 22385.27 185.11 41516.67 88888.00 2024-09-17 11:01:20.000 261 22385.17 185.04 41516.61 47550.67 2024-09-17 11:01:21.000 261 22385.14 185.05 41516.57 88888.00 2024-09-17 11:01:22.000 261 22385.21 185.15 41516.58 88888.00 2024-09-17 11:01:23.000 261 22385.26 185.25 41516.66 88888.00 2024-09-17 11:01:24.000 261 22385.25 185.25 41516.75 88888.00 2024-09-17 11:01:25.000 261 22385.21 185.18 41516.73 47550.62 2024-09-17 11:01:26.000 261 22385.20 185.13 41516.64 88888.00 2024-09-17 11:01:27.000 261 22385.21 185.17 41516.57 88888.00 2024-09-17 11:01:28.000 261 22385.20 185.27 41516.57 88888.00 2024-09-17 11:01:29.000 261 22385.19 185.32 41516.61 88888.00 2024-09-17 11:01:30.000 261 22385.21 185.36 41516.66 47550.53 2024-09-17 11:01:31.000 261 22385.20 185.41 41516.74 88888.00 2024-09-17 11:01:32.000 261 22385.16 185.42 41516.79 88888.00 2024-09-17 11:01:33.000 261 22385.14 185.42 41516.77 88888.00 2024-09-17 11:01:34.000 261 22385.14 185.46 41516.73 88888.00 2024-09-17 11:01:35.000 261 22385.08 185.50 41516.66 47550.52 2024-09-17 11:01:36.000 261 22385.03 185.54 41516.63 88888.00 2024-09-17 11:01:37.000 261 22385.04 185.58 41516.66 88888.00 2024-09-17 11:01:38.000 261 22385.07 185.57 41516.68 88888.00 2024-09-17 11:01:39.000 261 22385.04 185.56 41516.64 88888.00 2024-09-17 11:01:40.000 261 22384.98 185.60 41516.60 47550.46 2024-09-17 11:01:41.000 261 22384.94 185.64 41516.61 88888.00 2024-09-17 11:01:42.000 261 22384.94 185.68 41516.64 88888.00 2024-09-17 11:01:43.000 261 22384.95 185.72 41516.70 88888.00 2024-09-17 11:01:44.000 261 22384.89 185.72 41516.76 88888.00 2024-09-17 11:01:45.000 261 22384.78 185.74 41516.73 47550.31 2024-09-17 11:01:46.000 261 22384.70 185.78 41516.68 88888.00 2024-09-17 11:01:47.000 261 22384.68 185.79 41516.73 88888.00 2024-09-17 11:01:48.000 261 22384.64 185.79 41516.82 88888.00 2024-09-17 11:01:49.000 261 22384.58 185.83 41516.88 88888.00 2024-09-17 11:01:50.000 261 22384.55 185.91 41516.86 47550.19 2024-09-17 11:01:51.000 261 22384.53 185.97 41516.75 88888.00 2024-09-17 11:01:52.000 261 22384.48 185.99 41516.64 88888.00 2024-09-17 11:01:53.000 261 22384.36 186.00 41516.61 88888.00 2024-09-17 11:01:54.000 261 22384.24 186.02 41516.63 88888.00 2024-09-17 11:01:55.000 261 22384.22 186.09 41516.65 47550.05 2024-09-17 11:01:56.000 261 22384.27 186.13 41516.68 88888.00 2024-09-17 11:01:57.000 261 22384.25 186.12 41516.69 88888.00 2024-09-17 11:01:58.000 261 22384.19 186.10 41516.66 88888.00 2024-09-17 11:01:59.000 261 22384.16 186.10 41516.63 88888.00 2024-09-17 11:02:00.000 261 22384.15 186.13 41516.61 47549.95 2024-09-17 11:02:01.000 261 22384.12 186.16 41516.64 88888.00 2024-09-17 11:02:02.000 261 22384.08 186.17 41516.66 88888.00 2024-09-17 11:02:03.000 261 22384.08 186.19 41516.64 88888.00 2024-09-17 11:02:04.000 261 22384.12 186.25 41516.62 88888.00 2024-09-17 11:02:05.000 261 22384.10 186.26 41516.60 47549.90 2024-09-17 11:02:06.000 261 22384.04 186.22 41516.57 88888.00 2024-09-17 11:02:07.000 261 22384.07 186.28 41516.64 88888.00 2024-09-17 11:02:08.000 261 22384.08 186.34 41516.68 88888.00 2024-09-17 11:02:09.000 261 22384.02 186.26 41516.57 88888.00 2024-09-17 11:02:10.000 261 22383.99 186.19 41516.46 47549.85 2024-09-17 11:02:11.000 261 22384.02 186.20 41516.44 88888.00 2024-09-17 11:02:12.000 261 22384.05 186.18 41516.49 88888.00 2024-09-17 11:02:13.000 261 22384.06 186.14 41516.54 88888.00 2024-09-17 11:02:14.000 261 22384.06 186.14 41516.60 88888.00 2024-09-17 11:02:15.000 261 22384.06 186.15 41516.67 47549.89 2024-09-17 11:02:16.000 261 22384.08 186.10 41516.65 88888.00 2024-09-17 11:02:17.000 261 22384.10 186.05 41516.58 88888.00 2024-09-17 11:02:18.000 261 22384.14 186.06 41516.59 88888.00 2024-09-17 11:02:19.000 261 22384.16 186.05 41516.66 88888.00 2024-09-17 11:02:20.000 261 22384.12 185.98 41516.69 47549.94 2024-09-17 11:02:21.000 261 22384.05 185.93 41516.67 88888.00 2024-09-17 11:02:22.000 261 22383.98 185.96 41516.62 88888.00 2024-09-17 11:02:23.000 261 22383.99 185.99 41516.62 88888.00 2024-09-17 11:02:24.000 261 22384.04 185.97 41516.65 88888.00 2024-09-17 11:02:25.000 261 22384.06 185.98 41516.72 47549.88 2024-09-17 11:02:26.000 261 22384.02 186.07 41516.77 88888.00 2024-09-17 11:02:27.000 261 22383.98 186.11 41516.69 88888.00 2024-09-17 11:02:28.000 261 22383.97 186.08 41516.56 88888.00 2024-09-17 11:02:29.000 261 22383.98 186.05 41516.46 88888.00 2024-09-17 11:02:30.000 261 22384.00 186.03 41516.43 47549.90 2024-09-17 11:02:31.000 261 22384.02 186.00 41516.39 88888.00 2024-09-17 11:02:32.000 261 22384.01 186.00 41516.39 88888.00 2024-09-17 11:02:33.000 261 22384.00 186.02 41516.45 88888.00 2024-09-17 11:02:34.000 261 22384.04 186.01 41516.48 88888.00 2024-09-17 11:02:35.000 261 22384.09 186.01 41516.46 47549.87 2024-09-17 11:02:36.000 261 22384.08 186.01 41516.44 88888.00 2024-09-17 11:02:37.000 261 22384.06 185.98 41516.49 88888.00 2024-09-17 11:02:38.000 261 22384.03 185.97 41516.50 88888.00 2024-09-17 11:02:39.000 261 22384.01 186.00 41516.41 88888.00 2024-09-17 11:02:40.000 261 22384.00 186.01 41516.36 47549.85 2024-09-17 11:02:41.000 261 22383.98 185.99 41516.34 88888.00 2024-09-17 11:02:42.000 261 22383.97 185.97 41516.23 88888.00 2024-09-17 11:02:43.000 261 22383.94 185.98 41516.12 88888.00 2024-09-17 11:02:44.000 261 22383.90 186.01 41516.11 88888.00 2024-09-17 11:02:45.000 261 22383.93 186.12 41516.16 47549.81 2024-09-17 11:02:46.000 261 22384.00 186.30 41516.20 88888.00 2024-09-17 11:02:47.000 261 22383.98 186.34 41516.16 88888.00 2024-09-17 11:02:48.000 261 22383.89 186.27 41516.11 88888.00 2024-09-17 11:02:49.000 261 22383.86 186.26 41516.13 88888.00 2024-09-17 11:02:50.000 261 22383.84 186.27 41516.18 47549.74 2024-09-17 11:02:51.000 261 22383.76 186.25 41516.22 88888.00 2024-09-17 11:02:52.000 261 22383.67 186.26 41516.23 88888.00 2024-09-17 11:02:53.000 261 22383.64 186.27 41516.22 88888.00 2024-09-17 11:02:54.000 261 22383.63 186.20 41516.19 88888.00 2024-09-17 11:02:55.000 261 22383.63 186.12 41516.12 47549.73 2024-09-17 11:02:56.000 261 22383.64 186.15 41516.15 88888.00 2024-09-17 11:02:57.000 261 22383.68 186.22 41516.36 88888.00 2024-09-17 11:02:58.000 261 22383.73 186.22 41516.61 88888.00 2024-09-17 11:02:59.000 261 22383.77 186.18 41516.74 88888.00 2024-09-17 11:03:00.000 261 22383.78 186.12 41516.74 47549.72 2024-09-17 11:03:01.000 261 22383.76 186.03 41516.71 88888.00 2024-09-17 11:03:02.000 261 22383.76 185.97 41516.71 88888.00 2024-09-17 11:03:03.000 261 22383.79 185.94 41516.71 88888.00 2024-09-17 11:03:04.000 261 22383.81 185.92 41516.70 88888.00 2024-09-17 11:03:05.000 261 22383.84 185.87 41516.75 47549.73 2024-09-17 11:03:06.000 261 22383.89 185.84 41516.80 88888.00 2024-09-17 11:03:07.000 261 22383.93 185.85 41516.78 88888.00 2024-09-17 11:03:08.000 261 22383.91 185.85 41516.75 88888.00 2024-09-17 11:03:09.000 261 22383.90 185.77 41516.75 88888.00 2024-09-17 11:03:10.000 261 22383.91 185.66 41516.73 47549.78 2024-09-17 11:03:11.000 261 22383.88 185.56 41516.69 88888.00 2024-09-17 11:03:12.000 261 22383.86 185.50 41516.72 88888.00 2024-09-17 11:03:13.000 261 22383.88 185.44 41516.79 88888.00 2024-09-17 11:03:14.000 261 22383.91 185.40 41516.77 88888.00 2024-09-17 11:03:15.000 261 22383.94 185.38 41516.75 47549.83 2024-09-17 11:03:16.000 261 22383.92 185.35 41516.75 88888.00 2024-09-17 11:03:17.000 261 22383.87 185.25 41516.71 88888.00 2024-09-17 11:03:18.000 261 22383.87 185.15 41516.70 88888.00 2024-09-17 11:03:19.000 261 22383.89 185.11 41516.77 88888.00 2024-09-17 11:03:20.000 261 22383.87 185.10 41516.78 47549.77 2024-09-17 11:03:21.000 261 22383.82 185.07 41516.71 88888.00 2024-09-17 11:03:22.000 261 22383.81 185.03 41516.67 88888.00 2024-09-17 11:03:23.000 261 22383.82 185.05 41516.67 88888.00 2024-09-17 11:03:24.000 261 22383.83 185.13 41516.72 88888.00 2024-09-17 11:03:25.000 261 22383.81 185.16 41516.74 47549.71 2024-09-17 11:03:26.000 261 22383.76 185.07 41516.69 88888.00 2024-09-17 11:03:27.000 261 22383.78 184.97 41516.68 88888.00 2024-09-17 11:03:28.000 261 22383.83 184.94 41516.73 88888.00 2024-09-17 11:03:29.000 261 22383.85 184.93 41516.76 88888.00 2024-09-17 11:03:30.000 261 22383.84 184.89 41516.79 47549.67 2024-09-17 11:03:31.000 261 22383.85 184.82 41516.82 88888.00 2024-09-17 11:03:32.000 261 22383.85 184.76 41516.81 88888.00 2024-09-17 11:03:33.000 261 22383.84 184.74 41516.82 88888.00 2024-09-17 11:03:34.000 261 22383.82 184.72 41516.82 88888.00 2024-09-17 11:03:35.000 261 22383.82 184.68 41516.77 47549.71 2024-09-17 11:03:36.000 261 22383.80 184.64 41516.71 88888.00 2024-09-17 11:03:37.000 261 22383.79 184.57 41516.74 88888.00 2024-09-17 11:03:38.000 261 22383.81 184.49 41516.81 88888.00 2024-09-17 11:03:39.000 261 22383.83 184.47 41516.81 88888.00 2024-09-17 11:03:40.000 261 22383.85 184.47 41516.78 47549.70 2024-09-17 11:03:41.000 261 22383.88 184.47 41516.76 88888.00 2024-09-17 11:03:42.000 261 22383.85 184.47 41516.70 88888.00 2024-09-17 11:03:43.000 261 22383.79 184.42 41516.63 88888.00 2024-09-17 11:03:44.000 261 22383.78 184.36 41516.61 88888.00 2024-09-17 11:03:45.000 261 22383.80 184.32 41516.60 47549.64 2024-09-17 11:03:46.000 261 22383.81 184.33 41516.59 88888.00 2024-09-17 11:03:47.000 261 22383.83 184.39 41516.65 88888.00 2024-09-17 11:03:48.000 261 22383.89 184.41 41516.69 88888.00 2024-09-17 11:03:49.000 261 22383.94 184.36 41516.68 88888.00 2024-09-17 11:03:50.000 261 22383.94 184.32 41516.69 47549.65 2024-09-17 11:03:51.000 261 22383.89 184.27 41516.68 88888.00 2024-09-17 11:03:52.000 261 22383.85 184.22 41516.63 88888.00 2024-09-17 11:03:53.000 261 22383.88 184.24 41516.60 88888.00 2024-09-17 11:03:54.000 261 22383.92 184.19 41516.59 88888.00 2024-09-17 11:03:55.000 261 22383.84 184.04 41516.51 47549.66 2024-09-17 11:03:56.000 261 22383.74 183.99 41516.44 88888.00 2024-09-17 11:03:57.000 261 22383.74 184.06 41516.44 88888.00 2024-09-17 11:03:58.000 261 22383.82 184.09 41516.49 88888.00 2024-09-17 11:03:59.000 261 22383.88 184.05 41516.54 88888.00 2024-09-17 11:04:00.000 261 22383.88 183.94 41516.52 47549.57 2024-09-17 11:04:01.000 261 22383.85 183.88 41516.47 88888.00 2024-09-17 11:04:02.000 261 22383.86 183.92 41516.46 88888.00 2024-09-17 11:04:03.000 261 22383.88 184.00 41516.51 88888.00 2024-09-17 11:04:04.000 261 22383.86 184.04 41516.54 88888.00 2024-09-17 11:04:05.000 261 22383.84 184.06 41516.54 47549.56 2024-09-17 11:04:06.000 261 22383.84 184.10 41516.54 88888.00 2024-09-17 11:04:07.000 261 22383.81 184.07 41516.50 88888.00 2024-09-17 11:04:08.000 261 22383.75 183.98 41516.45 88888.00 2024-09-17 11:04:09.000 261 22383.75 183.97 41516.46 88888.00 2024-09-17 11:04:10.000 261 22383.79 183.99 41516.44 47549.55 2024-09-17 11:04:11.000 261 22383.82 183.97 41516.38 88888.00 2024-09-17 11:04:12.000 261 22383.87 184.03 41516.39 88888.00 2024-09-17 11:04:13.000 261 22383.88 184.16 41516.45 88888.00 2024-09-17 11:04:14.000 261 22383.87 184.22 41516.43 88888.00 2024-09-17 11:04:15.000 261 22383.84 184.14 41516.38 47549.56 2024-09-17 11:04:16.000 261 22383.83 184.06 41516.38 88888.00 2024-09-17 11:04:17.000 261 22383.82 184.02 41516.39 88888.00 2024-09-17 11:04:18.000 261 22383.80 183.99 41516.41 88888.00 2024-09-17 11:04:19.000 261 22383.79 183.99 41516.43 88888.00 2024-09-17 11:04:20.000 261 22383.78 184.01 41516.43 47549.51 2024-09-17 11:04:21.000 261 22383.75 184.02 41516.41 88888.00 2024-09-17 11:04:22.000 261 22383.69 183.99 41516.37 88888.00 2024-09-17 11:04:23.000 261 22383.64 183.92 41516.31 88888.00 2024-09-17 11:04:24.000 261 22383.58 183.83 41516.23 88888.00 2024-09-17 11:04:25.000 261 22383.50 183.75 41516.18 47549.40 2024-09-17 11:04:26.000 261 22383.40 183.69 41516.15 88888.00 2024-09-17 11:04:27.000 261 22383.37 183.66 41516.13 88888.00 2024-09-17 11:04:28.000 261 22383.39 183.65 41516.18 88888.00 2024-09-17 11:04:29.000 261 22383.41 183.67 41516.33 88888.00 2024-09-17 11:04:30.000 261 22383.39 183.70 41516.45 47549.36 2024-09-17 11:04:31.000 261 22383.32 183.67 41516.40 88888.00 2024-09-17 11:04:32.000 261 22383.26 183.59 41516.30 88888.00 2024-09-17 11:04:33.000 261 22383.27 183.55 41516.28 88888.00 2024-09-17 11:04:34.000 261 22383.31 183.55 41516.30 88888.00 2024-09-17 11:04:35.000 261 22383.32 183.45 41516.23 47549.30 2024-09-17 11:04:36.000 261 22383.32 183.33 41516.15 88888.00 2024-09-17 11:04:37.000 261 22383.36 183.38 41516.22 88888.00 2024-09-17 11:04:38.000 261 22383.41 183.48 41516.34 88888.00 2024-09-17 11:04:39.000 261 22383.42 183.48 41516.36 88888.00 2024-09-17 11:04:40.000 261 22383.42 183.46 41516.32 47549.31 2024-09-17 11:04:41.000 261 22383.43 183.46 41516.27 88888.00 2024-09-17 11:04:42.000 261 22383.44 183.43 41516.24 88888.00 2024-09-17 11:04:43.000 261 22383.46 183.41 41516.27 88888.00 2024-09-17 11:04:44.000 261 22383.54 183.41 41516.34 88888.00 2024-09-17 11:04:45.000 261 22383.63 183.44 41516.43 47549.30 2024-09-17 11:04:46.000 261 22383.62 183.50 41516.47 88888.00 2024-09-17 11:04:47.000 261 22383.55 183.49 41516.44 88888.00 2024-09-17 11:04:48.000 261 22383.48 183.38 41516.36 88888.00 2024-09-17 11:04:49.000 261 22383.47 183.28 41516.28 88888.00 2024-09-17 11:04:50.000 261 22383.49 183.23 41516.26 47549.33 2024-09-17 11:04:51.000 261 22383.52 183.25 41516.32 88888.00 2024-09-17 11:04:52.000 261 22383.52 183.22 41516.32 88888.00 2024-09-17 11:04:53.000 261 22383.49 183.10 41516.20 88888.00 2024-09-17 11:04:54.000 261 22383.52 183.08 41516.18 88888.00 2024-09-17 11:04:55.000 261 22383.58 183.23 41516.32 47549.26 2024-09-17 11:04:56.000 261 22383.53 183.24 41516.38 88888.00 2024-09-17 11:04:57.000 261 22383.43 183.12 41516.26 88888.00 2024-09-17 11:04:58.000 261 22383.38 183.12 41516.18 88888.00 2024-09-17 11:04:59.000 261 22383.36 183.14 41516.19 88888.00 2024-09-17 11:05:00.000 261 22383.38 183.11 41516.25 47549.21 2024-09-17 11:05:01.000 261 22383.42 183.10 41516.34 88888.00 2024-09-17 11:05:02.000 261 22383.46 183.15 41516.39 88888.00 2024-09-17 11:05:03.000 261 22383.48 183.18 41516.36 88888.00 2024-09-17 11:05:04.000 261 22383.47 183.14 41516.29 88888.00 2024-09-17 11:05:05.000 261 22383.45 183.10 41516.21 47549.19 2024-09-17 11:05:06.000 261 22383.40 183.07 41516.10 88888.00 2024-09-17 11:05:07.000 261 22383.41 183.06 41516.06 88888.00 2024-09-17 11:05:08.000 261 22383.46 183.08 41516.16 88888.00 2024-09-17 11:05:09.000 261 22383.49 183.09 41516.25 88888.00 2024-09-17 11:05:10.000 261 22383.50 183.05 41516.21 47549.23 2024-09-17 11:05:11.000 261 22383.49 183.00 41516.14 88888.00 2024-09-17 11:05:12.000 261 22383.47 182.97 41516.15 88888.00 2024-09-17 11:05:13.000 261 22383.50 182.96 41516.17 88888.00 2024-09-17 11:05:14.000 261 22383.53 182.92 41516.11 88888.00 2024-09-17 11:05:15.000 261 22383.52 182.86 41516.06 47549.27 2024-09-17 11:05:16.000 261 22383.48 182.80 41516.05 88888.00 2024-09-17 11:05:17.000 261 22383.48 182.76 41516.11 88888.00 2024-09-17 11:05:18.000 261 22383.51 182.81 41516.27 88888.00 2024-09-17 11:05:19.000 261 22383.62 182.96 41516.38 88888.00 2024-09-17 11:05:20.000 261 22383.68 183.01 41516.30 47549.28 2024-09-17 11:05:21.000 261 22383.65 182.90 41516.20 88888.00 2024-09-17 11:05:22.000 261 22383.58 182.75 41516.18 88888.00 2024-09-17 11:05:23.000 261 22383.52 182.62 41516.07 88888.00 2024-09-17 11:05:24.000 261 22383.52 182.53 41515.96 88888.00 2024-09-17 11:05:25.000 261 22383.62 182.55 41515.98 47549.31 2024-09-17 11:05:26.000 261 22383.72 182.66 41516.07 88888.00 2024-09-17 11:05:27.000 261 22383.74 182.70 41516.15 88888.00 2024-09-17 11:05:28.000 261 22383.73 182.65 41516.17 88888.00 2024-09-17 11:05:29.000 261 22383.72 182.64 41516.14 88888.00 2024-09-17 11:05:30.000 261 22383.71 182.67 41516.11 47549.28 2024-09-17 11:05:31.000 261 22383.69 182.67 41516.13 88888.00 2024-09-17 11:05:32.000 261 22383.67 182.63 41516.13 88888.00 2024-09-17 11:05:33.000 261 22383.62 182.59 41516.06 88888.00 2024-09-17 11:05:34.000 261 22383.59 182.59 41516.02 88888.00 2024-09-17 11:05:35.000 261 22383.59 182.58 41516.05 47549.27 2024-09-17 11:05:36.000 261 22383.56 182.53 41516.05 88888.00 2024-09-17 11:05:37.000 261 22383.57 182.57 41516.09 88888.00 2024-09-17 11:05:38.000 261 22383.62 182.74 41516.21 88888.00 2024-09-17 11:05:39.000 261 22383.59 182.82 41516.25 88888.00 2024-09-17 11:05:40.000 261 22383.50 182.78 41516.15 47549.18 2024-09-17 11:05:41.000 261 22383.45 182.75 41516.09 88888.00 2024-09-17 11:05:42.000 261 22383.42 182.75 41516.10 88888.00 2024-09-17 11:05:43.000 261 22383.38 182.78 41516.06 88888.00 2024-09-17 11:05:44.000 261 22383.40 182.80 41515.96 88888.00 2024-09-17 11:05:45.000 261 22383.40 182.81 41515.82 47549.10 2024-09-17 11:05:46.000 261 22383.35 182.82 41515.73 88888.00 2024-09-17 11:05:47.000 261 22383.31 182.90 41515.83 88888.00 2024-09-17 11:05:48.000 261 22383.27 182.97 41515.98 88888.00 2024-09-17 11:05:49.000 261 22383.27 182.98 41516.01 88888.00 2024-09-17 11:05:50.000 261 22383.32 183.01 41516.01 47549.05 2024-09-17 11:05:51.000 261 22383.34 183.04 41516.04 88888.00 2024-09-17 11:05:52.000 261 22383.29 183.05 41516.05 88888.00 2024-09-17 11:05:53.000 261 22383.23 183.05 41516.04 88888.00 2024-09-17 11:05:54.000 261 22383.22 183.09 41516.06 88888.00 2024-09-17 11:05:55.000 261 22383.16 183.10 41516.02 47548.96 2024-09-17 11:05:56.000 261 22383.04 183.07 41515.89 88888.00 2024-09-17 11:05:57.000 261 22382.99 183.06 41515.84 88888.00 2024-09-17 11:05:58.000 261 22382.98 183.07 41515.92 88888.00 2024-09-17 11:05:59.000 261 22382.93 183.05 41516.02 88888.00 2024-09-17 11:06:00.000 261 22382.85 183.01 41516.06 47548.82 2024-09-17 11:06:01.000 261 22382.78 183.04 41516.06 88888.00 2024-09-17 11:06:02.000 261 22382.70 183.15 41516.02 88888.00 2024-09-17 11:06:03.000 261 22382.62 183.27 41515.99 88888.00 2024-09-17 11:06:04.000 261 22382.57 183.35 41515.99 88888.00 2024-09-17 11:06:05.000 261 22382.53 183.42 41515.99 47548.66 2024-09-17 11:06:06.000 261 22382.48 183.50 41515.97 88888.00 2024-09-17 11:06:07.000 261 22382.42 183.55 41515.93 88888.00 2024-09-17 11:06:08.000 261 22382.35 183.58 41515.88 88888.00 2024-09-17 11:06:09.000 261 22382.29 183.57 41515.83 88888.00 2024-09-17 11:06:10.000 261 22382.22 183.58 41515.79 47548.56 2024-09-17 11:06:11.000 261 22382.16 183.62 41515.81 88888.00 2024-09-17 11:06:12.000 261 22382.15 183.68 41515.87 88888.00 2024-09-17 11:06:13.000 261 22382.14 183.72 41515.85 88888.00 2024-09-17 11:06:14.000 261 22382.11 183.76 41515.74 88888.00 2024-09-17 11:06:15.000 261 22382.06 183.80 41515.63 47548.40 2024-09-17 11:06:16.000 261 22381.98 183.82 41515.57 88888.00 2024-09-17 11:06:17.000 261 22381.93 183.88 41515.63 88888.00 2024-09-17 11:06:18.000 261 22381.96 183.99 41515.69 88888.00 2024-09-17 11:06:19.000 261 22382.00 184.03 41515.69 88888.00 2024-09-17 11:06:20.000 261 22382.01 184.02 41515.67 47548.30 2024-09-17 11:06:21.000 261 22381.97 184.05 41515.64 88888.00 2024-09-17 11:06:22.000 261 22381.92 184.13 41515.64 88888.00 2024-09-17 11:06:23.000 261 22381.92 184.21 41515.66 88888.00 2024-09-17 11:06:24.000 261 22381.90 184.22 41515.69 88888.00 2024-09-17 11:06:25.000 261 22381.85 184.22 41515.74 47548.18 2024-09-17 11:06:26.000 261 22381.79 184.22 41515.80 88888.00 2024-09-17 11:06:27.000 261 22381.78 184.20 41515.86 88888.00 2024-09-17 11:06:28.000 261 22381.85 184.22 41515.88 88888.00 2024-09-17 11:06:29.000 261 22381.87 184.23 41515.79 88888.00 2024-09-17 11:06:30.000 261 22381.78 184.16 41515.64 47548.16 2024-09-17 11:06:31.000 261 22381.70 184.11 41515.57 88888.00 2024-09-17 11:06:32.000 261 22381.74 184.12 41515.61 88888.00 2024-09-17 11:06:33.000 261 22381.84 184.15 41515.73 88888.00 2024-09-17 11:06:34.000 261 22381.93 184.21 41515.86 88888.00 2024-09-17 11:06:35.000 261 22381.96 184.20 41515.85 47548.19 2024-09-17 11:06:36.000 261 22381.87 184.08 41515.72 88888.00 2024-09-17 11:06:37.000 261 22381.79 184.00 41515.64 88888.00 2024-09-17 11:06:38.000 261 22381.78 184.03 41515.67 88888.00 2024-09-17 11:06:39.000 261 22381.78 184.04 41515.67 88888.00 2024-09-17 11:06:40.000 261 22381.78 184.02 41515.61 47548.17 2024-09-17 11:06:41.000 261 22381.76 184.05 41515.61 88888.00 2024-09-17 11:06:42.000 261 22381.75 184.13 41515.68 88888.00 2024-09-17 11:06:43.000 261 22381.73 184.17 41515.66 88888.00 2024-09-17 11:06:44.000 261 22381.66 184.13 41515.57 88888.00 2024-09-17 11:06:45.000 261 22381.57 184.05 41515.54 47548.05 2024-09-17 11:06:46.000 261 22381.53 183.94 41515.54 88888.00 2024-09-17 11:06:47.000 261 22381.49 183.92 41515.48 88888.00 2024-09-17 11:06:48.000 261 22381.41 184.03 41515.49 88888.00 2024-09-17 11:06:49.000 261 22381.35 184.19 41515.59 88888.00 2024-09-17 11:06:50.000 261 22381.35 184.31 41515.68 47547.96 2024-09-17 11:06:51.000 261 22381.36 184.31 41515.72 88888.00 2024-09-17 11:06:52.000 261 22381.37 184.23 41515.70 88888.00 2024-09-17 11:06:53.000 261 22381.35 184.19 41515.64 88888.00 2024-09-17 11:06:54.000 261 22381.31 184.23 41515.58 88888.00 2024-09-17 11:06:55.000 261 22381.28 184.31 41515.59 47547.86 2024-09-17 11:06:56.000 261 22381.30 184.33 41515.61 88888.00 2024-09-17 11:06:57.000 261 22381.28 184.25 41515.55 88888.00 2024-09-17 11:06:58.000 261 22381.24 184.19 41515.47 88888.00 2024-09-17 11:06:59.000 261 22381.21 184.23 41515.47 88888.00 2024-09-17 11:07:00.000 261 22381.20 184.29 41515.54 47547.76 2024-09-17 11:07:01.000 261 22381.17 184.38 41515.64 88888.00 2024-09-17 11:07:02.000 261 22381.11 184.48 41515.75 88888.00 2024-09-17 11:07:03.000 261 22381.03 184.51 41515.74 88888.00 2024-09-17 11:07:04.000 261 22380.93 184.49 41515.66 88888.00 2024-09-17 11:07:05.000 261 22380.84 184.50 41515.64 47547.66 2024-09-17 11:07:06.000 261 22380.84 184.56 41515.72 88888.00 2024-09-17 11:07:07.000 261 22380.86 184.60 41515.79 88888.00 2024-09-17 11:07:08.000 261 22380.86 184.62 41515.76 88888.00 2024-09-17 11:07:09.000 261 22380.84 184.62 41515.74 88888.00 2024-09-17 11:07:10.000 261 22380.85 184.63 41515.79 47547.55 2024-09-17 11:07:11.000 261 22380.86 184.64 41515.77 88888.00 2024-09-17 11:07:12.000 261 22380.86 184.60 41515.65 88888.00 2024-09-17 11:07:13.000 261 22380.88 184.56 41515.56 88888.00 2024-09-17 11:07:14.000 261 22380.90 184.57 41515.55 88888.00 2024-09-17 11:07:15.000 261 22380.90 184.63 41515.65 47547.59 2024-09-17 11:07:16.000 261 22380.90 184.64 41515.77 88888.00 2024-09-17 11:07:17.000 261 22380.87 184.53 41515.77 88888.00 2024-09-17 11:07:18.000 261 22380.89 184.46 41515.73 88888.00 2024-09-17 11:07:19.000 261 22380.96 184.48 41515.78 88888.00 2024-09-17 11:07:20.000 261 22381.02 184.53 41515.85 47547.60 2024-09-17 11:07:21.000 261 22381.06 184.51 41515.81 88888.00 2024-09-17 11:07:22.000 261 22381.08 184.39 41515.68 88888.00 2024-09-17 11:07:23.000 261 22381.09 184.26 41515.57 88888.00 2024-09-17 11:07:24.000 261 22381.10 184.20 41515.54 88888.00 2024-09-17 11:07:25.000 261 22381.05 184.15 41515.53 47547.68 2024-09-17 11:07:26.000 261 22381.01 184.07 41515.57 88888.00 2024-09-17 11:07:27.000 261 22381.06 184.06 41515.69 88888.00 2024-09-17 11:07:28.000 261 22381.13 184.12 41515.78 88888.00 2024-09-17 11:07:29.000 261 22381.15 184.15 41515.76 88888.00 2024-09-17 11:07:30.000 261 22381.12 184.13 41515.69 47547.64 2024-09-17 11:07:31.000 261 22381.07 184.05 41515.63 88888.00 2024-09-17 11:07:32.000 261 22380.99 183.94 41515.66 88888.00 2024-09-17 11:07:33.000 261 22380.94 183.88 41515.71 88888.00 2024-09-17 11:07:34.000 261 22380.93 183.87 41515.72 88888.00 2024-09-17 11:07:35.000 261 22380.96 183.83 41515.70 47547.60 2024-09-17 11:07:36.000 261 22380.98 183.79 41515.65 88888.00 2024-09-17 11:07:37.000 261 22381.00 183.76 41515.65 88888.00 2024-09-17 11:07:38.000 261 22380.99 183.70 41515.71 88888.00 2024-09-17 11:07:39.000 261 22380.93 183.60 41515.73 88888.00 2024-09-17 11:07:40.000 261 22380.91 183.54 41515.69 47547.63 2024-09-17 11:07:41.000 261 22380.93 183.47 41515.61 88888.00 2024-09-17 11:07:42.000 261 22380.95 183.42 41515.59 88888.00 2024-09-17 11:07:43.000 261 22380.98 183.43 41515.66 88888.00 2024-09-17 11:07:44.000 261 22380.96 183.41 41515.69 88888.00 2024-09-17 11:07:45.000 261 22380.90 183.38 41515.64 47547.58 2024-09-17 11:07:46.000 261 22380.90 183.47 41515.68 88888.00 2024-09-17 11:07:47.000 261 22380.92 183.53 41515.76 88888.00 2024-09-17 11:07:48.000 261 22380.90 183.43 41515.73 88888.00 2024-09-17 11:07:49.000 261 22380.89 183.32 41515.62 88888.00 2024-09-17 11:07:50.000 261 22380.87 183.27 41515.56 47547.51 2024-09-17 11:07:51.000 261 22380.85 183.27 41515.62 88888.00 2024-09-17 11:07:52.000 261 22380.83 183.28 41515.68 88888.00 2024-09-17 11:07:53.000 261 22380.82 183.26 41515.61 88888.00 2024-09-17 11:07:54.000 261 22380.82 183.24 41515.58 88888.00 2024-09-17 11:07:55.000 261 22380.86 183.33 41515.70 47547.44 2024-09-17 11:07:56.000 261 22380.89 183.42 41515.81 88888.00 2024-09-17 11:07:57.000 261 22380.87 183.38 41515.80 88888.00 2024-09-17 11:07:58.000 261 22380.84 183.31 41515.76 88888.00 2024-09-17 11:07:59.000 261 22380.80 183.30 41515.72 88888.00 2024-09-17 11:08:00.000 261 22380.78 183.36 41515.71 47547.35 2024-09-17 11:08:01.000 261 22380.78 183.38 41515.72 88888.00 2024-09-17 11:08:02.000 261 22380.74 183.30 41515.64 88888.00 2024-09-17 11:08:03.000 261 22380.68 183.16 41515.49 88888.00 2024-09-17 11:08:04.000 261 22380.65 183.06 41515.37 88888.00 2024-09-17 11:08:05.000 261 22380.68 183.06 41515.44 47547.36 2024-09-17 11:08:06.000 261 22380.73 183.10 41515.61 88888.00 2024-09-17 11:08:07.000 261 22380.78 183.07 41515.66 88888.00 2024-09-17 11:08:08.000 261 22380.82 183.00 41515.61 88888.00 2024-09-17 11:08:09.000 261 22380.81 182.95 41515.56 88888.00 2024-09-17 11:08:10.000 261 22380.74 182.90 41515.54 47547.38 2024-09-17 11:08:11.000 261 22380.71 182.84 41515.54 88888.00 2024-09-17 11:08:12.000 261 22380.72 182.75 41515.50 88888.00 2024-09-17 11:08:13.000 261 22380.75 182.66 41515.54 88888.00 2024-09-17 11:08:14.000 261 22380.77 182.59 41515.64 88888.00 2024-09-17 11:08:15.000 261 22380.72 182.53 41515.66 47547.38 2024-09-17 11:08:16.000 261 22380.65 182.48 41515.60 88888.00 2024-09-17 11:08:17.000 261 22380.66 182.48 41515.59 88888.00 2024-09-17 11:08:18.000 261 22380.68 182.49 41515.63 88888.00 2024-09-17 11:08:19.000 261 22380.68 182.47 41515.63 88888.00 2024-09-17 11:08:20.000 261 22380.68 182.49 41515.60 47547.29 2024-09-17 11:08:21.000 261 22380.67 182.51 41515.59 88888.00 2024-09-17 11:08:22.000 261 22380.66 182.51 41515.59 88888.00 2024-09-17 11:08:23.000 261 22380.65 182.47 41515.55 88888.00 2024-09-17 11:08:24.000 261 22380.66 182.42 41515.52 88888.00 2024-09-17 11:08:25.000 261 22380.71 182.43 41515.54 47547.28 2024-09-17 11:08:26.000 261 22380.78 182.49 41515.59 88888.00 2024-09-17 11:08:27.000 261 22380.85 182.49 41515.59 88888.00 2024-09-17 11:08:28.000 261 22380.90 182.44 41515.54 88888.00 2024-09-17 11:08:29.000 261 22380.93 182.38 41515.50 88888.00 2024-09-17 11:08:30.000 261 22380.91 182.33 41515.52 47547.35 2024-09-17 11:08:31.000 261 22380.84 182.31 41515.53 88888.00 2024-09-17 11:08:32.000 261 22380.79 182.28 41515.47 88888.00 2024-09-17 11:08:33.000 261 22380.84 182.28 41515.46 88888.00 2024-09-17 11:08:34.000 261 22380.90 182.29 41515.49 88888.00 2024-09-17 11:08:35.000 261 22380.90 182.26 41515.49 47547.35 2024-09-17 11:08:36.000 261 22380.85 182.22 41515.50 88888.00 2024-09-17 11:08:37.000 261 22380.78 182.16 41515.53 88888.00 2024-09-17 11:08:38.000 261 22380.74 182.10 41515.54 88888.00 2024-09-17 11:08:39.000 261 22380.72 182.07 41515.56 88888.00 2024-09-17 11:08:40.000 261 22380.74 182.03 41515.63 47547.31 2024-09-17 11:08:41.000 261 22380.77 182.04 41515.74 88888.00 2024-09-17 11:08:42.000 261 22380.78 182.12 41515.80 88888.00 2024-09-17 11:08:43.000 261 22380.76 182.15 41515.77 88888.00 2024-09-17 11:08:44.000 261 22380.73 182.12 41515.71 88888.00 2024-09-17 11:08:45.000 261 22380.67 182.03 41515.65 47547.23 2024-09-17 11:08:46.000 261 22380.61 181.94 41515.54 88888.00 2024-09-17 11:08:47.000 261 22380.63 181.93 41515.47 88888.00 2024-09-17 11:08:48.000 261 22380.67 182.00 41515.48 88888.00 2024-09-17 11:08:49.000 261 22380.65 182.06 41515.51 88888.00 2024-09-17 11:08:50.000 261 22380.64 182.12 41515.54 47547.15 2024-09-17 11:08:51.000 261 22380.63 182.20 41515.56 88888.00 2024-09-17 11:08:52.000 261 22380.59 182.25 41515.52 88888.00 2024-09-17 11:08:53.000 261 22380.53 182.27 41515.46 88888.00 2024-09-17 11:08:54.000 261 22380.43 182.21 41515.36 88888.00 2024-09-17 11:08:55.000 261 22380.30 182.09 41515.25 47547.05 2024-09-17 11:08:56.000 261 22380.26 182.15 41515.33 88888.00 2024-09-17 11:08:57.000 261 22380.31 182.32 41515.44 88888.00 2024-09-17 11:08:58.000 261 22380.32 182.41 41515.41 88888.00 2024-09-17 11:08:59.000 261 22380.26 182.45 41515.37 88888.00 2024-09-17 11:09:00.000 261 22380.20 182.48 41515.38 47546.92 2024-09-17 11:09:01.000 261 22380.20 182.50 41515.39 88888.00 2024-09-17 11:09:02.000 261 22380.20 182.49 41515.32 88888.00 2024-09-17 11:09:03.000 261 22380.17 182.49 41515.24 88888.00 2024-09-17 11:09:04.000 261 22380.15 182.54 41515.24 88888.00 2024-09-17 11:09:05.000 261 22380.14 182.66 41515.32 47546.85 2024-09-17 11:09:06.000 261 22380.17 182.84 41515.46 88888.00 2024-09-17 11:09:07.000 261 22380.17 182.94 41515.49 88888.00 2024-09-17 11:09:08.000 261 22380.09 182.88 41515.39 88888.00 2024-09-17 11:09:09.000 261 22380.05 182.80 41515.36 88888.00 2024-09-17 11:09:10.000 261 22380.07 182.78 41515.37 47546.79 2024-09-17 11:09:11.000 261 22380.04 182.78 41515.33 88888.00 2024-09-17 11:09:12.000 261 22379.98 182.81 41515.28 88888.00 2024-09-17 11:09:13.000 261 22379.94 182.88 41515.25 88888.00 2024-09-17 11:09:14.000 261 22379.93 183.00 41515.26 88888.00 2024-09-17 11:09:15.000 261 22379.93 183.13 41515.25 47546.68 2024-09-17 11:09:16.000 261 22379.85 183.18 41515.20 88888.00 2024-09-17 11:09:17.000 261 22379.72 183.14 41515.23 88888.00 2024-09-17 11:09:18.000 261 22379.65 183.13 41515.31 88888.00 2024-09-17 11:09:19.000 261 22379.65 183.20 41515.31 88888.00 2024-09-17 11:09:20.000 261 22379.69 183.31 41515.30 47546.57 2024-09-17 11:09:21.000 261 22379.71 183.35 41515.33 88888.00 2024-09-17 11:09:22.000 261 22379.68 183.29 41515.29 88888.00 2024-09-17 11:09:23.000 261 22379.69 183.31 41515.27 88888.00 2024-09-17 11:09:24.000 261 22379.69 183.37 41515.22 88888.00 2024-09-17 11:09:25.000 261 22379.61 183.29 41515.04 47546.51 2024-09-17 11:09:26.000 261 22379.53 183.19 41514.94 88888.00 2024-09-17 11:09:27.000 261 22379.50 183.24 41515.05 88888.00 2024-09-17 11:09:28.000 261 22379.47 183.36 41515.17 88888.00 2024-09-17 11:09:29.000 261 22379.41 183.39 41515.17 88888.00 2024-09-17 11:09:30.000 261 22379.35 183.33 41515.10 47546.41 2024-09-17 11:09:31.000 261 22379.34 183.33 41515.10 88888.00 2024-09-17 11:09:32.000 261 22379.32 183.40 41515.11 88888.00 2024-09-17 11:09:33.000 261 22379.28 183.49 41515.10 88888.00 2024-09-17 11:09:34.000 261 22379.26 183.57 41515.09 88888.00 2024-09-17 11:09:35.000 261 22379.18 183.58 41515.03 47546.25 2024-09-17 11:09:36.000 261 22379.03 183.52 41514.96 88888.00 2024-09-17 11:09:37.000 261 22378.94 183.50 41514.97 88888.00 2024-09-17 11:09:38.000 261 22378.95 183.52 41515.00 88888.00 2024-09-17 11:09:39.000 261 22378.98 183.58 41515.00 88888.00 2024-09-17 11:09:40.000 261 22378.98 183.66 41515.05 47546.14 2024-09-17 11:09:41.000 261 22378.93 183.67 41515.07 88888.00 2024-09-17 11:09:42.000 261 22378.91 183.68 41515.02 88888.00 2024-09-17 11:09:43.000 261 22378.97 183.75 41515.00 88888.00 2024-09-17 11:09:44.000 261 22379.00 183.79 41515.01 88888.00 2024-09-17 11:09:45.000 261 22378.92 183.75 41515.00 47546.08 2024-09-17 11:09:46.000 261 22378.85 183.73 41515.02 88888.00 2024-09-17 11:09:47.000 261 22378.86 183.78 41515.10 88888.00 2024-09-17 11:09:48.000 261 22378.91 183.87 41515.12 88888.00 2024-09-17 11:09:49.000 261 22378.89 183.91 41515.06 88888.00 2024-09-17 11:09:50.000 261 22378.80 183.92 41514.99 47546.04 2024-09-17 11:09:51.000 261 22378.71 183.90 41514.95 88888.00 2024-09-17 11:09:52.000 261 22378.68 183.86 41514.96 88888.00 2024-09-17 11:09:53.000 261 22378.70 183.89 41515.04 88888.00 2024-09-17 11:09:54.000 261 22378.75 184.02 41515.15 88888.00 2024-09-17 11:09:55.000 261 22378.81 184.10 41515.24 47545.99 2024-09-17 11:09:56.000 261 22378.80 184.04 41515.29 88888.00 2024-09-17 11:09:57.000 261 22378.69 183.96 41515.22 88888.00 2024-09-17 11:09:58.000 261 22378.61 183.92 41515.08 88888.00 2024-09-17 11:09:59.000 261 22378.60 183.91 41515.05 88888.00 2024-09-17 11:10:00.000 261 22378.62 183.97 41515.14 47545.97 2024-09-17 11:10:01.000 261 22378.62 184.06 41515.21 88888.00 2024-09-17 11:10:02.000 261 22378.62 184.07 41515.19 88888.00 2024-09-17 11:10:03.000 261 22378.63 183.98 41515.10 88888.00 2024-09-17 11:10:04.000 261 22378.65 183.98 41515.04 88888.00 2024-09-17 11:10:05.000 261 22378.69 184.10 41515.12 47545.92 2024-09-17 11:10:06.000 261 22378.73 184.20 41515.19 88888.00 2024-09-17 11:10:07.000 261 22378.74 184.19 41515.14 88888.00 2024-09-17 11:10:08.000 261 22378.80 184.17 41515.09 88888.00 2024-09-17 11:10:09.000 261 22378.84 184.15 41515.07 88888.00 2024-09-17 11:10:10.000 261 22378.81 184.09 41515.05 47545.94 2024-09-17 11:10:11.000 261 22378.81 184.01 41515.03 88888.00 2024-09-17 11:10:12.000 261 22378.88 183.99 41515.00 88888.00 2024-09-17 11:10:13.000 261 22378.96 184.04 41514.94 88888.00 2024-09-17 11:10:14.000 261 22378.97 184.05 41514.87 88888.00 2024-09-17 11:10:15.000 261 22378.99 184.06 41514.86 47546.03 2024-09-17 11:10:16.000 261 22379.07 184.16 41514.94 88888.00 2024-09-17 11:10:17.000 261 22379.13 184.16 41514.97 88888.00 2024-09-17 11:10:18.000 261 22379.14 184.03 41514.91 88888.00 2024-09-17 11:10:19.000 261 22379.15 183.95 41514.87 88888.00 2024-09-17 11:10:20.000 261 22379.19 183.93 41514.91 47546.11 2024-09-17 11:10:21.000 261 22379.25 183.93 41514.99 88888.00 2024-09-17 11:10:22.000 261 22379.28 183.89 41514.97 88888.00 2024-09-17 11:10:23.000 261 22379.28 183.84 41514.91 88888.00 2024-09-17 11:10:24.000 261 22379.34 183.80 41514.98 88888.00 2024-09-17 11:10:25.000 261 22379.36 183.73 41514.94 47546.21 2024-09-17 11:10:26.000 261 22379.29 183.61 41514.75 88888.00 2024-09-17 11:10:27.000 261 22379.26 183.52 41514.68 88888.00 2024-09-17 11:10:28.000 261 22379.31 183.54 41514.79 88888.00 2024-09-17 11:10:29.000 261 22379.35 183.61 41514.92 88888.00 2024-09-17 11:10:30.000 261 22379.34 183.62 41514.90 47546.20 2024-09-17 11:10:31.000 261 22379.29 183.57 41514.79 88888.00 2024-09-17 11:10:32.000 261 22379.28 183.58 41514.79 88888.00 2024-09-17 11:10:33.000 261 22379.33 183.63 41514.84 88888.00 2024-09-17 11:10:34.000 261 22379.33 183.64 41514.82 88888.00 2024-09-17 11:10:35.000 261 22379.28 183.63 41514.80 47546.13 2024-09-17 11:10:36.000 261 22379.22 183.64 41514.83 88888.00 2024-09-17 11:10:37.000 261 22379.21 183.72 41514.89 88888.00 2024-09-17 11:10:38.000 261 22379.23 183.81 41514.89 88888.00 2024-09-17 11:10:39.000 261 22379.22 183.80 41514.83 88888.00 2024-09-17 11:10:40.000 261 22379.19 183.72 41514.78 47546.12 2024-09-17 11:10:41.000 261 22379.15 183.62 41514.73 88888.00 2024-09-17 11:10:42.000 261 22379.12 183.56 41514.72 88888.00 2024-09-17 11:10:43.000 261 22379.15 183.59 41514.82 88888.00 2024-09-17 11:10:44.000 261 22379.18 183.68 41514.93 88888.00 2024-09-17 11:10:45.000 261 22379.18 183.72 41514.96 47546.12 2024-09-17 11:10:46.000 261 22379.17 183.74 41514.98 88888.00 2024-09-17 11:10:47.000 261 22379.18 183.73 41514.98 88888.00 2024-09-17 11:10:48.000 261 22379.19 183.67 41514.93 88888.00 2024-09-17 11:10:49.000 261 22379.24 183.68 41514.94 88888.00 2024-09-17 11:10:50.000 261 22379.29 183.72 41515.03 47546.18 2024-09-17 11:10:51.000 261 22379.31 183.68 41515.04 88888.00 2024-09-17 11:10:52.000 261 22379.28 183.69 41514.99 88888.00 2024-09-17 11:10:53.000 261 22379.26 183.77 41514.97 88888.00 2024-09-17 11:10:54.000 261 22379.28 183.78 41515.02 88888.00 2024-09-17 11:10:55.000 261 22379.32 183.75 41515.10 47546.17 2024-09-17 11:10:56.000 261 22379.31 183.72 41515.11 88888.00 2024-09-17 11:10:57.000 261 22379.26 183.69 41515.08 88888.00 2024-09-17 11:10:58.000 261 22379.28 183.68 41515.07 88888.00 2024-09-17 11:10:59.000 261 22379.32 183.69 41515.09 88888.00 2024-09-17 11:11:00.000 261 22379.31 183.65 41515.05 47546.13 2024-09-17 11:11:01.000 261 22379.27 183.56 41514.94 88888.00 2024-09-17 11:11:02.000 261 22379.26 183.53 41514.94 88888.00 2024-09-17 11:11:03.000 261 22379.26 183.57 41515.00 88888.00 2024-09-17 11:11:04.000 261 22379.23 183.57 41514.96 88888.00 2024-09-17 11:11:05.000 261 22379.19 183.54 41514.93 47546.15 2024-09-17 11:11:06.000 261 22379.18 183.50 41514.97 88888.00 2024-09-17 11:11:07.000 261 22379.16 183.47 41515.00 88888.00 2024-09-17 11:11:08.000 261 22379.11 183.45 41515.00 88888.00 2024-09-17 11:11:09.000 261 22379.06 183.40 41514.94 88888.00 2024-09-17 11:11:10.000 261 22379.01 183.32 41514.85 47546.11 2024-09-17 11:11:11.000 261 22379.00 183.29 41514.83 88888.00 2024-09-17 11:11:12.000 261 22379.03 183.33 41514.92 88888.00 2024-09-17 11:11:13.000 261 22379.09 183.33 41515.04 88888.00 2024-09-17 11:11:14.000 261 22379.13 183.24 41515.06 88888.00 2024-09-17 11:11:15.000 261 22379.18 183.13 41515.01 47546.18 2024-09-17 11:11:16.000 261 22379.25 183.14 41515.09 88888.00 2024-09-17 11:11:17.000 261 22379.27 183.17 41515.20 88888.00 2024-09-17 11:11:18.000 261 22379.18 183.01 41515.05 88888.00 2024-09-17 11:11:19.000 261 22379.12 182.82 41514.82 88888.00 2024-09-17 11:11:20.000 261 22379.18 182.82 41514.84 47546.24 2024-09-17 11:11:21.000 261 22379.24 182.89 41514.97 88888.00 2024-09-17 11:11:22.000 261 22379.28 182.88 41514.97 88888.00 2024-09-17 11:11:23.000 261 22379.31 182.80 41514.89 88888.00 2024-09-17 11:11:24.000 261 22379.39 182.76 41514.93 88888.00 2024-09-17 11:11:25.000 261 22379.47 182.79 41514.98 47546.25 2024-09-17 11:11:26.000 261 22379.46 182.77 41514.90 88888.00 2024-09-17 11:11:27.000 261 22379.41 182.73 41514.85 88888.00 2024-09-17 11:11:28.000 261 22379.38 182.72 41514.92 88888.00 2024-09-17 11:11:29.000 261 22379.41 182.72 41514.98 88888.00 2024-09-17 11:11:30.000 261 22379.45 182.70 41514.98 47546.30 2024-09-17 11:11:31.000 261 22379.47 182.66 41514.96 88888.00 2024-09-17 11:11:32.000 261 22379.46 182.63 41514.94 88888.00 2024-09-17 11:11:33.000 261 22379.46 182.59 41514.91 88888.00 2024-09-17 11:11:34.000 261 22379.48 182.56 41514.96 88888.00 2024-09-17 11:11:35.000 261 22379.50 182.57 41515.05 47546.28 2024-09-17 11:11:36.000 261 22379.46 182.59 41515.12 88888.00 2024-09-17 11:11:37.000 261 22379.39 182.57 41515.13 88888.00 2024-09-17 11:11:38.000 261 22379.35 182.56 41515.12 88888.00 2024-09-17 11:11:39.000 261 22379.33 182.58 41515.11 88888.00 2024-09-17 11:11:40.000 261 22379.34 182.56 41515.07 47546.27 2024-09-17 11:11:41.000 261 22379.34 182.50 41515.05 88888.00 2024-09-17 11:11:42.000 261 22379.32 182.41 41515.05 88888.00 2024-09-17 11:11:43.000 261 22379.34 182.37 41515.11 88888.00 2024-09-17 11:11:44.000 261 22379.44 182.44 41515.28 88888.00 2024-09-17 11:11:45.000 261 22379.48 182.50 41515.34 47546.29 2024-09-17 11:11:46.000 261 22379.38 182.40 41515.14 88888.00 2024-09-17 11:11:47.000 261 22379.24 182.20 41514.86 88888.00 2024-09-17 11:11:48.000 261 22379.22 182.14 41514.78 88888.00 2024-09-17 11:11:49.000 261 22379.28 182.25 41514.85 88888.00 2024-09-17 11:11:50.000 261 22379.32 182.39 41514.93 47546.21 2024-09-17 11:11:51.000 261 22379.32 182.47 41514.94 88888.00 2024-09-17 11:11:52.000 261 22379.31 182.50 41514.91 88888.00 2024-09-17 11:11:53.000 261 22379.29 182.54 41514.92 88888.00 2024-09-17 11:11:54.000 261 22379.29 182.60 41514.96 88888.00 2024-09-17 11:11:55.000 261 22379.28 182.64 41514.91 47546.21 2024-09-17 11:11:56.000 261 22379.26 182.65 41514.82 88888.00 2024-09-17 11:11:57.000 261 22379.27 182.65 41514.78 88888.00 2024-09-17 11:11:58.000 261 22379.31 182.63 41514.78 88888.00 2024-09-17 11:11:59.000 261 22379.35 182.69 41514.81 88888.00 2024-09-17 11:12:00.000 261 22379.40 182.83 41514.91 47546.15 2024-09-17 11:12:01.000 261 22379.43 182.96 41515.01 88888.00 2024-09-17 11:12:02.000 261 22379.48 183.02 41515.06 88888.00 2024-09-17 11:12:03.000 261 22379.54 183.02 41515.08 88888.00 2024-09-17 11:12:04.000 261 22379.56 182.95 41515.04 88888.00 2024-09-17 11:12:05.000 261 22379.49 182.84 41514.93 47546.20 2024-09-17 11:12:06.000 261 22379.42 182.84 41514.89 88888.00 2024-09-17 11:12:07.000 261 22379.42 182.97 41514.99 88888.00 2024-09-17 11:12:08.000 261 22379.42 183.05 41515.05 88888.00 2024-09-17 11:12:09.000 261 22379.40 183.01 41515.05 88888.00 2024-09-17 11:12:10.000 261 22379.38 183.01 41515.12 47546.12 2024-09-17 11:12:11.000 261 22379.34 183.05 41515.22 88888.00 2024-09-17 11:12:12.000 261 22379.33 183.04 41515.25 88888.00 2024-09-17 11:12:13.000 261 22379.36 182.98 41515.19 88888.00 2024-09-17 11:12:14.000 261 22379.34 182.89 41515.10 88888.00 2024-09-17 11:12:15.000 261 22379.28 182.82 41515.03 47546.06 2024-09-17 11:12:16.000 261 22379.24 182.83 41515.06 88888.00 2024-09-17 11:12:17.000 261 22379.22 182.88 41515.16 88888.00 2024-09-17 11:12:18.000 261 22379.23 182.95 41515.21 88888.00 2024-09-17 11:12:19.000 261 22379.28 183.00 41515.15 88888.00 2024-09-17 11:12:20.000 261 22379.29 183.01 41515.03 47546.09 2024-09-17 11:12:21.000 261 22379.22 182.92 41514.90 88888.00 2024-09-17 11:12:22.000 261 22379.13 182.83 41514.86 88888.00 2024-09-17 11:12:23.000 261 22379.13 182.80 41514.93 88888.00 2024-09-17 11:12:24.000 261 22379.16 182.74 41514.91 88888.00 2024-09-17 11:12:25.000 261 22379.18 182.68 41514.84 47546.02 2024-09-17 11:12:26.000 261 22379.11 182.64 41514.78 88888.00 2024-09-17 11:12:27.000 261 22378.97 182.54 41514.68 88888.00 2024-09-17 11:12:28.000 261 22378.93 182.55 41514.69 88888.00 2024-09-17 11:12:29.000 261 22379.01 182.64 41514.82 88888.00 2024-09-17 11:12:30.000 261 22379.07 182.65 41514.82 47546.00 2024-09-17 11:12:31.000 261 22379.09 182.68 41514.75 88888.00 2024-09-17 11:12:32.000 261 22379.11 182.75 41514.71 88888.00 2024-09-17 11:12:33.000 261 22379.17 182.77 41514.73 88888.00 2024-09-17 11:12:34.000 261 22379.24 182.77 41514.81 88888.00 2024-09-17 11:12:35.000 261 22379.25 182.79 41514.90 47546.07 2024-09-17 11:12:36.000 261 22379.25 182.83 41514.97 88888.00 2024-09-17 11:12:37.000 261 22379.31 182.86 41514.98 88888.00 2024-09-17 11:12:38.000 261 22379.41 182.84 41514.97 88888.00 2024-09-17 11:12:39.000 261 22379.47 182.80 41514.96 88888.00 2024-09-17 11:12:40.000 261 22379.41 182.75 41514.87 47546.09 2024-09-17 11:12:41.000 261 22379.33 182.73 41514.76 88888.00 2024-09-17 11:12:42.000 261 22379.37 182.82 41514.77 88888.00 2024-09-17 11:12:43.000 261 22379.46 182.89 41514.86 88888.00 2024-09-17 11:12:44.000 261 22379.46 182.86 41514.88 88888.00 2024-09-17 11:12:45.000 261 22379.42 182.82 41514.86 47546.18 2024-09-17 11:12:46.000 261 22379.43 182.89 41514.93 88888.00 2024-09-17 11:12:47.000 261 22379.44 183.00 41515.00 88888.00 2024-09-17 11:12:48.000 261 22379.40 183.01 41514.95 88888.00 2024-09-17 11:12:49.000 261 22379.36 182.93 41514.88 88888.00 2024-09-17 11:12:50.000 261 22379.40 182.89 41514.85 47546.16 2024-09-17 11:12:51.000 261 22379.47 182.92 41514.83 88888.00 2024-09-17 11:12:52.000 261 22379.52 183.00 41514.82 88888.00 2024-09-17 11:12:53.000 261 22379.51 183.08 41514.87 88888.00 2024-09-17 11:12:54.000 261 22379.50 183.09 41514.89 88888.00 2024-09-17 11:12:55.000 261 22379.54 183.05 41514.86 47546.13 2024-09-17 11:12:56.000 261 22379.58 183.05 41514.84 88888.00 2024-09-17 11:12:57.000 261 22379.59 183.10 41514.87 88888.00 2024-09-17 11:12:58.000 261 22379.60 183.14 41514.94 88888.00 2024-09-17 11:12:59.000 261 22379.63 183.20 41515.01 88888.00 2024-09-17 11:13:00.000 261 22379.63 183.24 41515.00 47546.17 2024-09-17 11:13:01.000 261 22379.62 183.23 41515.03 88888.00 2024-09-17 11:13:02.000 261 22379.66 183.19 41515.15 88888.00 2024-09-17 11:13:03.000 261 22379.68 183.15 41515.16 88888.00 2024-09-17 11:13:04.000 261 22379.63 183.11 41515.03 88888.00 2024-09-17 11:13:05.000 261 22379.57 183.08 41514.92 47546.19 2024-09-17 11:13:06.000 261 22379.54 183.03 41514.89 88888.00 2024-09-17 11:13:07.000 261 22379.52 183.03 41514.95 88888.00 2024-09-17 11:13:08.000 261 22379.52 183.11 41515.05 88888.00 2024-09-17 11:13:09.000 261 22379.51 183.19 41515.11 88888.00 2024-09-17 11:13:10.000 261 22379.51 183.19 41515.12 47546.19 2024-09-17 11:13:11.000 261 22379.48 183.15 41515.16 88888.00 2024-09-17 11:13:12.000 261 22379.43 183.13 41515.18 88888.00 2024-09-17 11:13:13.000 261 22379.37 183.09 41515.11 88888.00 2024-09-17 11:13:14.000 261 22379.32 183.08 41515.07 88888.00 2024-09-17 11:13:15.000 261 22379.32 183.10 41515.03 47546.11 2024-09-17 11:13:16.000 261 22379.29 183.08 41514.89 88888.00 2024-09-17 11:13:17.000 261 22379.25 183.06 41514.86 88888.00 2024-09-17 11:13:18.000 261 22379.30 183.14 41515.00 88888.00 2024-09-17 11:13:19.000 261 22379.33 183.19 41515.08 88888.00 2024-09-17 11:13:20.000 261 22379.23 183.13 41515.00 47546.04 2024-09-17 11:13:21.000 261 22379.07 183.07 41514.87 88888.00 2024-09-17 11:13:22.000 261 22379.00 183.06 41514.77 88888.00 2024-09-17 11:13:23.000 261 22379.02 183.12 41514.76 88888.00 2024-09-17 11:13:24.000 261 22379.05 183.16 41514.83 88888.00 2024-09-17 11:13:25.000 261 22379.06 183.15 41514.93 47546.02 2024-09-17 11:13:26.000 261 22379.09 183.19 41515.03 88888.00 2024-09-17 11:13:27.000 261 22379.09 183.23 41515.09 88888.00 2024-09-17 11:13:28.000 261 22379.04 183.15 41515.00 88888.00 2024-09-17 11:13:29.000 261 22378.99 183.03 41514.89 88888.00 2024-09-17 11:13:30.000 261 22378.97 182.98 41514.89 47545.99 2024-09-17 11:13:31.000 261 22379.01 182.97 41514.90 88888.00 2024-09-17 11:13:32.000 261 22379.08 182.98 41514.93 88888.00 2024-09-17 11:13:33.000 261 22379.12 183.03 41515.07 88888.00 2024-09-17 11:13:34.000 261 22379.14 183.05 41515.12 88888.00 2024-09-17 11:13:35.000 261 22379.18 183.00 41515.04 47546.02 2024-09-17 11:13:36.000 261 22379.25 182.97 41515.04 88888.00 2024-09-17 11:13:37.000 261 22379.31 183.01 41515.19 88888.00 2024-09-17 11:13:38.000 261 22379.28 183.00 41515.18 88888.00 2024-09-17 11:13:39.000 261 22379.19 182.86 41514.98 88888.00 2024-09-17 11:13:40.000 261 22379.18 182.80 41514.92 47546.01 2024-09-17 11:13:41.000 261 22379.23 182.84 41514.97 88888.00 2024-09-17 11:13:42.000 261 22379.27 182.84 41515.02 88888.00 2024-09-17 11:13:43.000 261 22379.30 182.80 41515.06 88888.00 2024-09-17 11:13:44.000 261 22379.33 182.81 41515.08 88888.00 2024-09-17 11:13:45.000 261 22379.39 182.82 41515.11 47546.08 2024-09-17 11:13:46.000 261 22379.41 182.77 41515.12 88888.00 2024-09-17 11:13:47.000 261 22379.38 182.66 41515.02 88888.00 2024-09-17 11:13:48.000 261 22379.35 182.56 41514.93 88888.00 2024-09-17 11:13:49.000 261 22379.41 182.56 41514.95 88888.00 2024-09-17 11:13:50.000 261 22379.48 182.65 41515.03 47546.10 2024-09-17 11:13:51.000 261 22379.45 182.70 41515.11 88888.00 2024-09-17 11:13:52.000 261 22379.37 182.69 41515.12 88888.00 2024-09-17 11:13:53.000 261 22379.33 182.63 41515.10 88888.00 2024-09-17 11:13:54.000 261 22379.34 182.57 41515.09 88888.00 2024-09-17 11:13:55.000 261 22379.37 182.57 41515.06 47546.07 2024-09-17 11:13:56.000 261 22379.37 182.62 41515.04 88888.00 2024-09-17 11:13:57.000 261 22379.35 182.63 41515.06 88888.00 2024-09-17 11:13:58.000 261 22379.39 182.63 41515.07 88888.00 2024-09-17 11:13:59.000 261 22379.46 182.64 41515.08 88888.00 2024-09-17 11:14:00.000 261 22379.49 182.62 41515.00 47546.06 2024-09-17 11:14:01.000 261 22379.46 182.61 41514.87 88888.00 2024-09-17 11:14:02.000 261 22379.39 182.65 41514.85 88888.00 2024-09-17 11:14:03.000 261 22379.33 182.67 41514.89 88888.00 2024-09-17 11:14:04.000 261 22379.31 182.66 41514.91 88888.00 2024-09-17 11:14:05.000 261 22379.34 182.66 41514.98 47546.05 2024-09-17 11:14:06.000 261 22379.35 182.71 41515.03 88888.00 2024-09-17 11:14:07.000 261 22379.31 182.69 41514.95 88888.00 2024-09-17 11:14:08.000 261 22379.28 182.70 41514.86 88888.00 2024-09-17 11:14:09.000 261 22379.32 182.76 41514.92 88888.00 2024-09-17 11:14:10.000 261 22379.27 182.68 41514.89 47546.02 2024-09-17 11:14:11.000 261 22379.12 182.49 41514.75 88888.00 2024-09-17 11:14:12.000 261 22379.09 182.48 41514.79 88888.00 2024-09-17 11:14:13.000 261 22379.21 182.61 41514.98 88888.00 2024-09-17 11:14:14.000 261 22379.28 182.69 41515.09 88888.00 2024-09-17 11:14:15.000 261 22379.23 182.73 41515.08 47545.97 2024-09-17 11:14:16.000 261 22379.19 182.79 41515.07 88888.00 2024-09-17 11:14:17.000 261 22379.17 182.85 41515.06 88888.00 2024-09-17 11:14:18.000 261 22379.06 182.80 41514.90 88888.00 2024-09-17 11:14:19.000 261 22378.88 182.71 41514.73 88888.00 2024-09-17 11:14:20.000 261 22378.77 182.73 41514.70 47545.75 2024-09-17 11:14:21.000 261 22378.77 182.82 41514.75 88888.00 2024-09-17 11:14:22.000 261 22378.77 182.93 41514.83 88888.00 2024-09-17 11:14:23.000 261 22378.72 183.01 41514.89 88888.00 2024-09-17 11:14:24.000 261 22378.66 182.99 41514.93 88888.00 2024-09-17 11:14:25.000 261 22378.65 182.98 41514.89 47545.63 2024-09-17 11:14:26.000 261 22378.57 182.99 41514.76 88888.00 2024-09-17 11:14:27.000 261 22378.44 182.90 41514.58 88888.00 2024-09-17 11:14:28.000 261 22378.42 182.87 41514.60 88888.00 2024-09-17 11:14:29.000 261 22378.48 182.99 41514.76 88888.00 2024-09-17 11:14:30.000 261 22378.47 183.12 41514.82 47545.53 2024-09-17 11:14:31.000 261 22378.39 183.16 41514.79 88888.00 2024-09-17 11:14:32.000 261 22378.35 183.16 41514.79 88888.00 2024-09-17 11:14:33.000 261 22378.35 183.19 41514.84 88888.00 2024-09-17 11:14:34.000 261 22378.35 183.28 41514.86 88888.00 2024-09-17 11:14:35.000 261 22378.34 183.34 41514.81 47545.41 2024-09-17 11:14:36.000 261 22378.32 183.35 41514.80 88888.00 2024-09-17 11:14:37.000 261 22378.28 183.42 41514.82 88888.00 2024-09-17 11:14:38.000 261 22378.22 183.50 41514.78 88888.00 2024-09-17 11:14:39.000 261 22378.11 183.55 41514.73 88888.00 2024-09-17 11:14:40.000 261 22378.07 183.57 41514.72 47545.35 2024-09-17 11:14:41.000 261 22378.10 183.59 41514.74 88888.00 2024-09-17 11:14:42.000 261 22378.12 183.68 41514.78 88888.00 2024-09-17 11:14:43.000 261 22378.10 183.77 41514.77 88888.00 2024-09-17 11:14:44.000 261 22378.08 183.80 41514.74 88888.00 2024-09-17 11:14:45.000 261 22378.09 183.81 41514.76 47545.34 2024-09-17 11:14:46.000 261 22378.10 183.78 41514.71 88888.00 2024-09-17 11:14:47.000 261 22378.08 183.73 41514.60 88888.00 2024-09-17 11:14:48.000 261 22378.06 183.74 41514.59 88888.00 2024-09-17 11:14:49.000 261 22378.07 183.83 41514.68 88888.00 2024-09-17 11:14:50.000 261 22378.14 183.96 41514.78 47545.32 2024-09-17 11:14:51.000 261 22378.19 184.01 41514.83 88888.00 2024-09-17 11:14:52.000 261 22378.14 183.92 41514.76 88888.00 2024-09-17 11:14:53.000 261 22378.10 183.82 41514.66 88888.00 2024-09-17 11:14:54.000 261 22378.16 183.83 41514.69 88888.00 2024-09-17 11:14:55.000 261 22378.22 183.86 41514.79 47545.28 2024-09-17 11:14:56.000 261 22378.20 183.87 41514.79 88888.00 2024-09-17 11:14:57.000 261 22378.14 183.84 41514.67 88888.00 2024-09-17 11:14:58.000 261 22378.05 183.76 41514.59 88888.00 2024-09-17 11:14:59.000 261 22377.98 183.70 41514.54 88888.00 2024-09-17 11:15:00.000 261 22377.96 183.72 41514.48 47545.22 2024-09-17 11:15:01.000 261 22377.94 183.74 41514.46 88888.00 2024-09-17 11:15:02.000 261 22377.92 183.72 41514.54 88888.00 2024-09-17 11:15:03.000 261 22377.90 183.69 41514.59 88888.00 2024-09-17 11:15:04.000 261 22377.87 183.65 41514.57 88888.00 2024-09-17 11:15:05.000 261 22377.82 183.65 41514.54 47545.15 2024-09-17 11:15:06.000 261 22377.77 183.67 41514.49 88888.00 2024-09-17 11:15:07.000 261 22377.74 183.63 41514.44 88888.00 2024-09-17 11:15:08.000 261 22377.73 183.58 41514.47 88888.00 2024-09-17 11:15:09.000 261 22377.72 183.63 41514.62 88888.00 2024-09-17 11:15:10.000 261 22377.68 183.66 41514.72 47545.06 2024-09-17 11:15:11.000 261 22377.60 183.59 41514.67 88888.00 2024-09-17 11:15:12.000 261 22377.54 183.56 41514.60 88888.00 2024-09-17 11:15:13.000 261 22377.52 183.59 41514.67 88888.00 2024-09-17 11:15:14.000 261 22377.52 183.63 41514.71 88888.00 2024-09-17 11:15:15.000 261 22377.51 183.63 41514.64 47545.00 2024-09-17 11:15:16.000 261 22377.50 183.59 41514.54 88888.00 2024-09-17 11:15:17.000 261 22377.50 183.54 41514.52 88888.00 2024-09-17 11:15:18.000 261 22377.56 183.61 41514.54 88888.00 2024-09-17 11:15:19.000 261 22377.59 183.73 41514.56 88888.00 2024-09-17 11:15:20.000 261 22377.55 183.77 41514.53 47545.00 2024-09-17 11:15:21.000 261 22377.58 183.76 41514.55 88888.00 2024-09-17 11:15:22.000 261 22377.65 183.73 41514.59 88888.00 2024-09-17 11:15:23.000 261 22377.65 183.66 41514.52 88888.00 2024-09-17 11:15:24.000 261 22377.61 183.58 41514.41 88888.00 2024-09-17 11:15:25.000 261 22377.63 183.57 41514.41 47544.96 2024-09-17 11:15:26.000 261 22377.71 183.69 41514.55 88888.00 2024-09-17 11:15:27.000 261 22377.79 183.83 41514.72 88888.00 2024-09-17 11:15:28.000 261 22377.78 183.76 41514.71 88888.00 2024-09-17 11:15:29.000 261 22377.69 183.60 41514.57 88888.00 2024-09-17 11:15:30.000 261 22377.61 183.52 41514.48 47544.98 2024-09-17 11:15:31.000 261 22377.54 183.41 41514.46 88888.00 2024-09-17 11:15:32.000 261 22377.55 183.29 41514.49 88888.00 2024-09-17 11:15:33.000 261 22377.62 183.27 41514.58 88888.00 2024-09-17 11:15:34.000 261 22377.64 183.29 41514.63 88888.00 2024-09-17 11:15:35.000 261 22377.61 183.31 41514.63 47545.00 2024-09-17 11:15:36.000 261 22377.65 183.33 41514.67 88888.00 2024-09-17 11:15:37.000 261 22377.71 183.36 41514.75 88888.00 2024-09-17 11:15:38.000 261 22377.69 183.37 41514.74 88888.00 2024-09-17 11:15:39.000 261 22377.62 183.35 41514.67 88888.00 2024-09-17 11:15:40.000 261 22377.58 183.36 41514.66 47544.97 2024-09-17 11:15:41.000 261 22377.57 183.38 41514.66 88888.00 2024-09-17 11:15:42.000 261 22377.53 183.35 41514.63 88888.00 2024-09-17 11:15:43.000 261 22377.48 183.30 41514.66 88888.00 2024-09-17 11:15:44.000 261 22377.42 183.28 41514.73 88888.00 2024-09-17 11:15:45.000 261 22377.34 183.31 41514.77 47544.91 2024-09-17 11:15:46.000 261 22377.35 183.39 41514.81 88888.00 2024-09-17 11:15:47.000 261 22377.43 183.50 41514.86 88888.00 2024-09-17 11:15:48.000 261 22377.42 183.46 41514.83 88888.00 2024-09-17 11:15:49.000 261 22377.36 183.34 41514.75 88888.00 2024-09-17 11:15:50.000 261 22377.34 183.36 41514.73 47544.83 2024-09-17 11:15:51.000 261 22377.28 183.45 41514.68 88888.00 2024-09-17 11:15:52.000 261 22377.21 183.47 41514.62 88888.00 2024-09-17 11:15:53.000 261 22377.19 183.49 41514.66 88888.00 2024-09-17 11:15:54.000 261 22377.20 183.60 41514.73 88888.00 2024-09-17 11:15:55.000 261 22377.19 183.68 41514.74 47544.70 2024-09-17 11:15:56.000 261 22377.10 183.64 41514.62 88888.00 2024-09-17 11:15:57.000 261 22377.02 183.65 41514.47 88888.00 2024-09-17 11:15:58.000 261 22377.00 183.75 41514.39 88888.00 2024-09-17 11:15:59.000 261 22376.95 183.75 41514.40 88888.00 2024-09-17 11:16:00.000 261 22376.87 183.70 41514.44 47544.58 2024-09-17 11:16:01.000 261 22376.81 183.72 41514.49 88888.00 2024-09-17 11:16:02.000 261 22376.78 183.79 41514.46 88888.00 2024-09-17 11:16:03.000 261 22376.75 183.83 41514.35 88888.00 2024-09-17 11:16:04.000 261 22376.74 183.89 41514.35 88888.00 2024-09-17 11:16:05.000 261 22376.75 183.98 41514.48 47544.50 2024-09-17 11:16:06.000 261 22376.72 184.01 41514.54 88888.00 2024-09-17 11:16:07.000 261 22376.64 183.99 41514.46 88888.00 2024-09-17 11:16:08.000 261 22376.57 184.04 41514.40 88888.00 2024-09-17 11:16:09.000 261 22376.55 184.13 41514.43 88888.00 2024-09-17 11:16:10.000 261 22376.49 184.22 41514.42 47544.35 2024-09-17 11:16:11.000 261 22376.40 184.29 41514.37 88888.00 2024-09-17 11:16:12.000 261 22376.34 184.34 41514.37 88888.00 2024-09-17 11:16:13.000 261 22376.35 184.38 41514.43 88888.00 2024-09-17 11:16:14.000 261 22376.36 184.41 41514.44 88888.00 2024-09-17 11:16:15.000 261 22376.33 184.42 41514.38 47544.30 2024-09-17 11:16:16.000 261 22376.32 184.49 41514.37 88888.00 2024-09-17 11:16:17.000 261 22376.36 184.54 41514.38 88888.00 2024-09-17 11:16:18.000 261 22376.38 184.53 41514.33 88888.00 2024-09-17 11:16:19.000 261 22376.37 184.54 41514.32 88888.00 2024-09-17 11:16:20.000 261 22376.39 184.57 41514.35 47544.25 2024-09-17 11:16:21.000 261 22376.40 184.54 41514.37 88888.00 2024-09-17 11:16:22.000 261 22376.43 184.50 41514.35 88888.00 2024-09-17 11:16:23.000 261 22376.44 184.52 41514.28 88888.00 2024-09-17 11:16:24.000 261 22376.38 184.59 41514.21 88888.00 2024-09-17 11:16:25.000 261 22376.35 184.69 41514.23 47544.22 2024-09-17 11:16:26.000 261 22376.39 184.74 41514.31 88888.00 2024-09-17 11:16:27.000 261 22376.39 184.74 41514.38 88888.00 2024-09-17 11:16:28.000 261 22376.31 184.73 41514.34 88888.00 2024-09-17 11:16:29.000 261 22376.24 184.75 41514.23 88888.00 2024-09-17 11:16:30.000 261 22376.22 184.81 41514.22 47544.18 2024-09-17 11:16:31.000 261 22376.20 184.86 41514.29 88888.00 2024-09-17 11:16:32.000 261 22376.16 184.87 41514.28 88888.00 2024-09-17 11:16:33.000 261 22376.16 184.85 41514.21 88888.00 2024-09-17 11:16:34.000 261 22376.22 184.83 41514.20 88888.00 2024-09-17 11:16:35.000 261 22376.30 184.83 41514.26 47544.16 2024-09-17 11:16:36.000 261 22376.33 184.85 41514.31 88888.00 2024-09-17 11:16:37.000 261 22376.32 184.90 41514.38 88888.00 2024-09-17 11:16:38.000 261 22376.26 184.92 41514.39 88888.00 2024-09-17 11:16:39.000 261 22376.22 184.90 41514.27 88888.00 2024-09-17 11:16:40.000 261 22376.22 184.88 41514.10 47544.12 2024-09-17 11:16:41.000 261 22376.22 184.88 41513.98 88888.00 2024-09-17 11:16:42.000 261 22376.19 184.89 41514.00 88888.00 2024-09-17 11:16:43.000 261 22376.19 184.88 41514.12 88888.00 2024-09-17 11:16:44.000 261 22376.22 184.86 41514.23 88888.00 2024-09-17 11:16:45.000 261 22376.22 184.88 41514.27 47544.04 2024-09-17 11:16:46.000 261 22376.16 184.91 41514.21 88888.00 2024-09-17 11:16:47.000 261 22376.08 184.95 41514.16 88888.00 2024-09-17 11:16:48.000 261 22376.02 184.97 41514.09 88888.00 2024-09-17 11:16:49.000 261 22376.03 184.96 41514.09 88888.00 2024-09-17 11:16:50.000 261 22376.12 184.99 41514.20 47544.08 2024-09-17 11:16:51.000 261 22376.17 185.01 41514.33 88888.00 2024-09-17 11:16:52.000 261 22376.16 185.01 41514.36 88888.00 2024-09-17 11:16:53.000 261 22376.14 184.95 41514.23 88888.00 2024-09-17 11:16:54.000 261 22376.16 184.86 41514.09 88888.00 2024-09-17 11:16:55.000 261 22376.20 184.88 41514.10 47544.09 2024-09-17 11:16:56.000 261 22376.18 184.98 41514.16 88888.00 2024-09-17 11:16:57.000 261 22376.14 185.03 41514.16 88888.00 2024-09-17 11:16:58.000 261 22376.16 185.04 41514.18 88888.00 2024-09-17 11:16:59.000 261 22376.21 185.06 41514.24 88888.00 2024-09-17 11:17:00.000 261 22376.23 185.13 41514.31 47544.07 2024-09-17 11:17:01.000 261 22376.24 185.16 41514.32 88888.00 2024-09-17 11:17:02.000 261 22376.26 185.16 41514.32 88888.00 2024-09-17 11:17:03.000 261 22376.23 185.14 41514.34 88888.00 2024-09-17 11:17:04.000 261 22376.18 185.14 41514.33 88888.00 2024-09-17 11:17:05.000 261 22376.16 185.12 41514.26 47544.08 2024-09-17 11:17:06.000 261 22376.16 185.05 41514.15 88888.00 2024-09-17 11:17:07.000 261 22376.19 185.06 41514.15 88888.00 2024-09-17 11:17:08.000 261 22376.25 185.16 41514.27 88888.00 2024-09-17 11:17:09.000 261 22376.25 185.23 41514.32 88888.00 2024-09-17 11:17:10.000 261 22376.22 185.25 41514.29 47544.11 2024-09-17 11:17:11.000 261 22376.23 185.26 41514.26 88888.00 2024-09-17 11:17:12.000 261 22376.26 185.27 41514.23 88888.00 2024-09-17 11:17:13.000 261 22376.25 185.25 41514.11 88888.00 2024-09-17 11:17:14.000 261 22376.23 185.25 41513.94 88888.00 2024-09-17 11:17:15.000 261 22376.23 185.27 41513.88 47544.12 2024-09-17 11:17:16.000 261 22376.23 185.26 41513.99 88888.00 2024-09-17 11:17:17.000 261 22376.25 185.19 41514.12 88888.00 2024-09-17 11:17:18.000 261 22376.28 185.19 41514.16 88888.00 2024-09-17 11:17:19.000 261 22376.33 185.27 41514.17 88888.00 2024-09-17 11:17:20.000 261 22376.32 185.26 41514.18 47544.12 2024-09-17 11:17:21.000 261 22376.23 185.18 41514.15 88888.00 2024-09-17 11:17:22.000 261 22376.18 185.11 41514.14 88888.00 2024-09-17 11:17:23.000 261 22376.23 185.10 41514.18 88888.00 2024-09-17 11:17:24.000 261 22376.29 185.12 41514.21 88888.00 2024-09-17 11:17:25.000 261 22376.30 185.14 41514.24 47544.14 2024-09-17 11:17:26.000 261 22376.31 185.12 41514.27 88888.00 2024-09-17 11:17:27.000 261 22376.31 185.03 41514.26 88888.00 2024-09-17 11:17:28.000 261 22376.28 184.99 41514.24 88888.00 2024-09-17 11:17:29.000 261 22376.26 184.98 41514.23 88888.00 2024-09-17 11:17:30.000 261 22376.25 184.92 41514.21 47544.16 2024-09-17 11:17:31.000 261 22376.30 184.88 41514.23 88888.00 2024-09-17 11:17:32.000 261 22376.38 184.91 41514.24 88888.00 2024-09-17 11:17:33.000 261 22376.42 184.94 41514.22 88888.00 2024-09-17 11:17:34.000 261 22376.33 184.87 41514.18 88888.00 2024-09-17 11:17:35.000 261 22376.24 184.82 41514.19 47544.15 2024-09-17 11:17:36.000 261 22376.25 184.89 41514.23 88888.00 2024-09-17 11:17:37.000 261 22376.33 184.99 41514.23 88888.00 2024-09-17 11:17:38.000 261 22376.37 184.98 41514.19 88888.00 2024-09-17 11:17:39.000 261 22376.35 184.92 41514.20 88888.00 2024-09-17 11:17:40.000 261 22376.32 184.93 41514.27 47544.14 2024-09-17 11:17:41.000 261 22376.33 184.94 41514.29 88888.00 2024-09-17 11:17:42.000 261 22376.35 184.89 41514.27 88888.00 2024-09-17 11:17:43.000 261 22376.34 184.84 41514.24 88888.00 2024-09-17 11:17:44.000 261 22376.28 184.79 41514.18 88888.00 2024-09-17 11:17:45.000 261 22376.25 184.74 41514.17 47544.23 2024-09-17 11:17:46.000 261 22376.30 184.72 41514.25 88888.00 2024-09-17 11:17:47.000 261 22376.40 184.75 41514.32 88888.00 2024-09-17 11:17:48.000 261 22376.46 184.74 41514.29 88888.00 2024-09-17 11:17:49.000 261 22376.47 184.69 41514.22 88888.00 2024-09-17 11:17:50.000 261 22376.45 184.62 41514.16 47544.25 2024-09-17 11:17:51.000 261 22376.42 184.57 41514.09 88888.00 2024-09-17 11:17:52.000 261 22376.41 184.56 41514.04 88888.00 2024-09-17 11:17:53.000 261 22376.40 184.56 41514.05 88888.00 2024-09-17 11:17:54.000 261 22376.39 184.55 41514.11 88888.00 2024-09-17 11:17:55.000 261 22376.38 184.49 41514.13 47544.23 2024-09-17 11:17:56.000 261 22376.41 184.36 41514.12 88888.00 2024-09-17 11:17:57.000 261 22376.48 184.28 41514.15 88888.00 2024-09-17 11:17:58.000 261 22376.51 184.29 41514.17 88888.00 2024-09-17 11:17:59.000 261 22376.48 184.34 41514.12 88888.00 2024-09-17 11:18:00.000 261 22376.47 184.38 41514.07 47544.28 2024-09-17 11:18:01.000 261 22376.50 184.39 41514.14 88888.00 2024-09-17 11:18:02.000 261 22376.56 184.40 41514.32 88888.00 2024-09-17 11:18:03.000 261 22376.56 184.40 41514.39 88888.00 2024-09-17 11:18:04.000 261 22376.51 184.38 41514.28 88888.00 2024-09-17 11:18:05.000 261 22376.48 184.35 41514.17 47544.28 2024-09-17 11:18:06.000 261 22376.50 184.36 41514.13 88888.00 2024-09-17 11:18:07.000 261 22376.50 184.40 41514.10 88888.00 2024-09-17 11:18:08.000 261 22376.49 184.40 41514.15 88888.00 2024-09-17 11:18:09.000 261 22376.49 184.35 41514.20 88888.00 2024-09-17 11:18:10.000 261 22376.47 184.31 41514.16 47544.21 2024-09-17 11:18:11.000 261 22376.42 184.33 41514.07 88888.00 2024-09-17 11:18:12.000 261 22376.40 184.37 41514.07 88888.00 2024-09-17 11:18:13.000 261 22376.44 184.42 41514.17 88888.00 2024-09-17 11:18:14.000 261 22376.48 184.48 41514.24 88888.00 2024-09-17 11:18:15.000 261 22376.49 184.54 41514.24 47544.20 2024-09-17 11:18:16.000 261 22376.48 184.56 41514.23 88888.00 2024-09-17 11:18:17.000 261 22376.47 184.53 41514.18 88888.00 2024-09-17 11:18:18.000 261 22376.44 184.53 41514.14 88888.00 2024-09-17 11:18:19.000 261 22376.45 184.60 41514.19 88888.00 2024-09-17 11:18:20.000 261 22376.45 184.64 41514.26 47544.17 2024-09-17 11:18:21.000 261 22376.40 184.58 41514.27 88888.00 2024-09-17 11:18:22.000 261 22376.33 184.52 41514.25 88888.00 2024-09-17 11:18:23.000 261 22376.31 184.55 41514.25 88888.00 2024-09-17 11:18:24.000 261 22376.32 184.61 41514.26 88888.00 2024-09-17 11:18:25.000 261 22376.33 184.62 41514.32 47544.09 2024-09-17 11:18:26.000 261 22376.32 184.61 41514.46 88888.00 2024-09-17 11:18:27.000 261 22376.31 184.64 41514.53 88888.00 2024-09-17 11:18:28.000 261 22376.26 184.61 41514.40 88888.00 2024-09-17 11:18:29.000 261 22376.17 184.50 41514.22 88888.00 2024-09-17 11:18:30.000 261 22376.09 184.43 41514.16 47544.03 2024-09-17 11:18:31.000 261 22376.07 184.48 41514.20 88888.00 2024-09-17 11:18:32.000 261 22376.08 184.59 41514.26 88888.00 2024-09-17 11:18:33.000 261 22376.09 184.69 41514.30 88888.00 2024-09-17 11:18:34.000 261 22376.09 184.75 41514.34 88888.00 2024-09-17 11:18:35.000 261 22376.08 184.73 41514.35 47543.99 2024-09-17 11:18:36.000 261 22376.04 184.65 41514.35 88888.00 2024-09-17 11:18:37.000 261 22376.01 184.58 41514.38 88888.00 2024-09-17 11:18:38.000 261 22376.00 184.57 41514.38 88888.00 2024-09-17 11:18:39.000 261 22375.98 184.56 41514.37 88888.00 2024-09-17 11:18:40.000 261 22375.95 184.56 41514.36 47543.94 2024-09-17 11:18:41.000 261 22375.95 184.56 41514.31 88888.00 2024-09-17 11:18:42.000 261 22375.97 184.57 41514.29 88888.00 2024-09-17 11:18:43.000 261 22375.97 184.65 41514.34 88888.00 2024-09-17 11:18:44.000 261 22375.92 184.69 41514.36 88888.00 2024-09-17 11:18:45.000 261 22375.84 184.66 41514.30 47543.85 2024-09-17 11:18:46.000 261 22375.82 184.68 41514.28 88888.00 2024-09-17 11:18:47.000 261 22375.85 184.75 41514.29 88888.00 2024-09-17 11:18:48.000 261 22375.85 184.81 41514.30 88888.00 2024-09-17 11:18:49.000 261 22375.84 184.89 41514.38 88888.00 2024-09-17 11:18:50.000 261 22375.82 184.93 41514.45 47543.78 2024-09-17 11:18:51.000 261 22375.81 184.85 41514.34 88888.00 2024-09-17 11:18:52.000 261 22375.78 184.78 41514.17 88888.00 2024-09-17 11:18:53.000 261 22375.74 184.80 41514.08 88888.00 2024-09-17 11:18:54.000 261 22375.71 184.84 41514.11 88888.00 2024-09-17 11:18:55.000 261 22375.71 184.85 41514.19 47543.75 2024-09-17 11:18:56.000 261 22375.71 184.84 41514.27 88888.00 2024-09-17 11:18:57.000 261 22375.68 184.83 41514.28 88888.00 2024-09-17 11:18:58.000 261 22375.66 184.82 41514.23 88888.00 2024-09-17 11:18:59.000 261 22375.64 184.79 41514.18 88888.00 2024-09-17 11:19:00.000 261 22375.61 184.77 41514.12 47543.74 2024-09-17 11:19:01.000 261 22375.58 184.76 41514.01 88888.00 2024-09-17 11:19:02.000 261 22375.58 184.76 41513.94 88888.00 2024-09-17 11:19:03.000 261 22375.57 184.76 41513.98 88888.00 2024-09-17 11:19:04.000 261 22375.54 184.76 41514.05 88888.00 2024-09-17 11:19:05.000 261 22375.50 184.73 41514.07 47543.68 2024-09-17 11:19:06.000 261 22375.49 184.72 41514.07 88888.00 2024-09-17 11:19:07.000 261 22375.51 184.77 41514.10 88888.00 2024-09-17 11:19:08.000 261 22375.53 184.80 41514.12 88888.00 2024-09-17 11:19:09.000 261 22375.49 184.75 41514.04 88888.00 2024-09-17 11:19:10.000 261 22375.46 184.69 41513.94 47543.62 2024-09-17 11:19:11.000 261 22375.50 184.67 41513.92 88888.00 2024-09-17 11:19:12.000 261 22375.55 184.67 41513.96 88888.00 2024-09-17 11:19:13.000 261 22375.53 184.70 41514.04 88888.00 2024-09-17 11:19:14.000 261 22375.47 184.71 41514.12 88888.00 2024-09-17 11:19:15.000 261 22375.45 184.66 41514.16 47543.64 2024-09-17 11:19:16.000 261 22375.53 184.63 41514.20 88888.00 2024-09-17 11:19:17.000 261 22375.58 184.62 41514.19 88888.00 2024-09-17 11:19:18.000 261 22375.54 184.69 41514.19 88888.00 2024-09-17 11:19:19.000 261 22375.49 184.76 41514.19 88888.00 2024-09-17 11:19:20.000 261 22375.47 184.75 41514.10 47543.57 2024-09-17 11:19:21.000 261 22375.44 184.71 41514.01 88888.00 2024-09-17 11:19:22.000 261 22375.40 184.68 41514.00 88888.00 2024-09-17 11:19:23.000 261 22375.36 184.69 41514.08 88888.00 2024-09-17 11:19:24.000 261 22375.38 184.74 41514.19 88888.00 2024-09-17 11:19:25.000 261 22375.39 184.79 41514.18 47543.57 2024-09-17 11:19:26.000 261 22375.33 184.77 41514.04 88888.00 2024-09-17 11:19:27.000 261 22375.26 184.72 41513.94 88888.00 2024-09-17 11:19:28.000 261 22375.22 184.72 41513.88 88888.00 2024-09-17 11:19:29.000 261 22375.21 184.73 41513.84 88888.00 2024-09-17 11:19:30.000 261 22375.24 184.76 41513.89 47543.56 2024-09-17 11:19:31.000 261 22375.28 184.77 41513.95 88888.00 2024-09-17 11:19:32.000 261 22375.27 184.72 41513.85 88888.00 2024-09-17 11:19:33.000 261 22375.27 184.68 41513.76 88888.00 2024-09-17 11:19:34.000 261 22375.31 184.71 41513.78 88888.00 2024-09-17 11:19:35.000 261 22375.26 184.70 41513.82 47543.55 2024-09-17 11:19:36.000 261 22375.22 184.67 41513.87 88888.00 2024-09-17 11:19:37.000 261 22375.26 184.67 41513.92 88888.00 2024-09-17 11:19:38.000 261 22375.30 184.65 41513.91 88888.00 2024-09-17 11:19:39.000 261 22375.27 184.64 41513.87 88888.00 2024-09-17 11:19:40.000 261 22375.26 184.65 41513.84 47543.53 2024-09-17 11:19:41.000 261 22375.26 184.64 41513.85 88888.00 2024-09-17 11:19:42.000 261 22375.19 184.56 41513.84 88888.00 2024-09-17 11:19:43.000 261 22375.11 184.47 41513.83 88888.00 2024-09-17 11:19:44.000 261 22375.11 184.51 41513.89 88888.00 2024-09-17 11:19:45.000 261 22375.14 184.59 41513.94 47543.49 2024-09-17 11:19:46.000 261 22375.18 184.63 41513.98 88888.00 2024-09-17 11:19:47.000 261 22375.24 184.63 41514.04 88888.00 2024-09-17 11:19:48.000 261 22375.24 184.62 41514.05 88888.00 2024-09-17 11:19:49.000 261 22375.21 184.63 41514.06 88888.00 2024-09-17 11:19:50.000 261 22375.19 184.68 41514.09 47543.45 2024-09-17 11:19:51.000 261 22375.15 184.72 41514.07 88888.00 2024-09-17 11:19:52.000 261 22375.12 184.74 41514.06 88888.00 2024-09-17 11:19:53.000 261 22375.11 184.72 41514.01 88888.00 2024-09-17 11:19:54.000 261 22375.06 184.67 41513.93 88888.00 2024-09-17 11:19:55.000 261 22375.00 184.63 41513.82 47543.37 2024-09-17 11:19:56.000 261 22375.00 184.64 41513.74 88888.00 2024-09-17 11:19:57.000 261 22374.99 184.70 41513.80 88888.00 2024-09-17 11:19:58.000 261 22374.97 184.80 41513.94 88888.00 2024-09-17 11:19:59.000 261 22374.94 184.91 41513.97 88888.00 2024-09-17 11:20:00.000 261 22374.94 185.00 41513.94 47543.33 2024-09-17 11:20:01.000 261 22374.94 185.03 41513.98 88888.00 2024-09-17 11:20:02.000 261 22374.97 185.03 41514.04 88888.00 2024-09-17 11:20:03.000 261 22375.00 185.09 41514.00 88888.00 2024-09-17 11:20:04.000 261 22375.01 185.15 41513.91 88888.00 2024-09-17 11:20:05.000 261 22374.97 185.12 41513.88 47543.26 2024-09-17 11:20:06.000 261 22374.94 185.08 41513.89 88888.00 2024-09-17 11:20:07.000 261 22374.92 185.12 41513.88 88888.00 2024-09-17 11:20:08.000 261 22374.91 185.18 41513.86 88888.00 2024-09-17 11:20:09.000 261 22374.92 185.23 41513.88 88888.00 2024-09-17 11:20:10.000 261 22374.93 185.26 41513.88 47543.22 2024-09-17 11:20:11.000 261 22374.91 185.28 41513.84 88888.00 2024-09-17 11:20:12.000 261 22374.87 185.29 41513.85 88888.00 2024-09-17 11:20:13.000 261 22374.84 185.31 41513.94 88888.00 2024-09-17 11:20:14.000 261 22374.84 185.36 41513.98 88888.00 2024-09-17 11:20:15.000 261 22374.82 185.44 41513.98 47543.13 2024-09-17 11:20:16.000 261 22374.77 185.53 41513.94 88888.00 2024-09-17 11:20:17.000 261 22374.71 185.61 41513.87 88888.00 2024-09-17 11:20:18.000 261 22374.69 185.67 41513.86 88888.00 2024-09-17 11:20:19.000 261 22374.69 185.70 41513.88 88888.00 2024-09-17 11:20:20.000 261 22374.68 185.74 41513.87 47543.02 2024-09-17 11:20:21.000 261 22374.65 185.79 41513.84 88888.00 2024-09-17 11:20:22.000 261 22374.62 185.86 41513.86 88888.00 2024-09-17 11:20:23.000 261 22374.62 185.97 41513.92 88888.00 2024-09-17 11:20:24.000 261 22374.63 186.09 41513.96 88888.00 2024-09-17 11:20:25.000 261 22374.59 186.12 41513.96 47543.00 2024-09-17 11:20:26.000 261 22374.53 186.15 41513.92 88888.00 2024-09-17 11:20:27.000 261 22374.49 186.21 41513.90 88888.00 2024-09-17 11:20:28.000 261 22374.47 186.30 41513.91 88888.00 2024-09-17 11:20:29.000 261 22374.46 186.37 41513.87 88888.00 2024-09-17 11:20:30.000 261 22374.42 186.38 41513.84 47542.88 2024-09-17 11:20:31.000 261 22374.36 186.38 41513.82 88888.00 2024-09-17 11:20:32.000 261 22374.33 186.37 41513.84 88888.00 2024-09-17 11:20:33.000 261 22374.33 186.37 41513.84 88888.00 2024-09-17 11:20:34.000 261 22374.32 186.39 41513.81 88888.00 2024-09-17 11:20:35.000 261 22374.26 186.36 41513.72 47542.85 2024-09-17 11:20:36.000 261 22374.21 186.32 41513.64 88888.00 2024-09-17 11:20:37.000 261 22374.22 186.38 41513.61 88888.00 2024-09-17 11:20:38.000 261 22374.25 186.47 41513.64 88888.00 2024-09-17 11:20:39.000 261 22374.29 186.52 41513.66 88888.00 2024-09-17 11:20:40.000 261 22374.28 186.50 41513.62 47542.83 2024-09-17 11:20:41.000 261 22374.23 186.50 41513.59 88888.00 2024-09-17 11:20:42.000 261 22374.19 186.51 41513.59 88888.00 2024-09-17 11:20:43.000 261 22374.21 186.55 41513.65 88888.00 2024-09-17 11:20:44.000 261 22374.24 186.63 41513.74 88888.00 2024-09-17 11:20:45.000 261 22374.23 186.68 41513.82 47542.76 2024-09-17 11:20:46.000 261 22374.18 186.62 41513.83 88888.00 2024-09-17 11:20:47.000 261 22374.14 186.57 41513.80 88888.00 2024-09-17 11:20:48.000 261 22374.15 186.61 41513.77 88888.00 2024-09-17 11:20:49.000 261 22374.15 186.67 41513.73 88888.00 2024-09-17 11:20:50.000 261 22374.13 186.69 41513.69 47542.72 2024-09-17 11:20:51.000 261 22374.12 186.67 41513.67 88888.00 2024-09-17 11:20:52.000 261 22374.11 186.64 41513.69 88888.00 2024-09-17 11:20:53.000 261 22374.11 186.63 41513.76 88888.00 2024-09-17 11:20:54.000 261 22374.13 186.60 41513.80 88888.00 2024-09-17 11:20:55.000 261 22374.14 186.59 41513.77 47542.74 2024-09-17 11:20:56.000 261 22374.16 186.69 41513.78 88888.00 2024-09-17 11:20:57.000 261 22374.21 186.76 41513.82 88888.00 2024-09-17 11:20:58.000 261 22374.24 186.71 41513.80 88888.00 2024-09-17 11:20:59.000 261 22374.23 186.61 41513.77 88888.00 2024-09-17 11:21:00.000 261 22374.19 186.58 41513.79 47542.76 2024-09-17 11:21:01.000 261 22374.16 186.59 41513.85 88888.00 2024-09-17 11:21:02.000 261 22374.12 186.62 41513.88 88888.00 2024-09-17 11:21:03.000 261 22374.12 186.64 41513.82 88888.00 2024-09-17 11:21:04.000 261 22374.19 186.69 41513.79 88888.00 2024-09-17 11:21:05.000 261 22374.23 186.69 41513.76 47542.83 2024-09-17 11:21:06.000 261 22374.17 186.63 41513.70 88888.00 2024-09-17 11:21:07.000 261 22374.13 186.60 41513.64 88888.00 2024-09-17 11:21:08.000 261 22374.17 186.64 41513.67 88888.00 2024-09-17 11:21:09.000 261 22374.22 186.73 41513.75 88888.00 2024-09-17 11:21:10.000 261 22374.14 186.76 41513.77 47542.86 2024-09-17 11:21:11.000 261 22374.06 186.75 41513.77 88888.00 2024-09-17 11:21:12.000 261 22374.11 186.74 41513.82 88888.00 2024-09-17 11:21:13.000 261 22374.15 186.77 41513.83 88888.00 2024-09-17 11:21:14.000 261 22374.10 186.80 41513.77 88888.00 2024-09-17 11:21:15.000 261 22374.06 186.79 41513.72 47542.79 2024-09-17 11:21:16.000 261 22374.08 186.78 41513.69 88888.00 2024-09-17 11:21:17.000 261 22374.08 186.78 41513.66 88888.00 2024-09-17 11:21:18.000 261 22374.03 186.77 41513.61 88888.00 2024-09-17 11:21:19.000 261 22373.97 186.73 41513.57 88888.00 2024-09-17 11:21:20.000 261 22373.95 186.77 41513.59 47542.72 2024-09-17 11:21:21.000 261 22373.97 186.89 41513.64 88888.00 2024-09-17 11:21:22.000 261 22373.96 186.94 41513.64 88888.00 2024-09-17 11:21:23.000 261 22373.95 186.94 41513.63 88888.00 2024-09-17 11:21:24.000 261 22373.98 186.96 41513.63 88888.00 2024-09-17 11:21:25.000 261 22374.03 186.98 41513.64 47542.70 2024-09-17 11:21:26.000 261 22374.05 187.00 41513.69 88888.00 2024-09-17 11:21:27.000 261 22374.06 187.08 41513.75 88888.00 2024-09-17 11:21:28.000 261 22374.04 187.13 41513.75 88888.00 2024-09-17 11:21:29.000 261 22373.99 187.14 41513.73 88888.00 2024-09-17 11:21:30.000 261 22373.96 187.16 41513.70 47542.68 2024-09-17 11:21:31.000 261 22373.94 187.17 41513.66 88888.00 2024-09-17 11:21:32.000 261 22373.91 187.18 41513.61 88888.00 2024-09-17 11:21:33.000 261 22373.91 187.24 41513.61 88888.00 2024-09-17 11:21:34.000 261 22373.93 187.29 41513.65 88888.00 2024-09-17 11:21:35.000 261 22373.94 187.25 41513.64 47542.68 2024-09-17 11:21:36.000 261 22373.93 187.21 41513.62 88888.00 2024-09-17 11:21:37.000 261 22373.94 187.25 41513.67 88888.00 2024-09-17 11:21:38.000 261 22373.95 187.30 41513.71 88888.00 2024-09-17 11:21:39.000 261 22373.94 187.32 41513.68 88888.00 2024-09-17 11:21:40.000 261 22373.93 187.32 41513.62 47542.66 2024-09-17 11:21:41.000 261 22373.92 187.29 41513.60 88888.00 2024-09-17 11:21:42.000 261 22373.90 187.27 41513.67 88888.00 2024-09-17 11:21:43.000 261 22373.88 187.31 41513.75 88888.00 2024-09-17 11:21:44.000 261 22373.90 187.34 41513.78 88888.00 2024-09-17 11:21:45.000 261 22373.93 187.36 41513.81 47542.64 2024-09-17 11:21:46.000 261 22373.96 187.43 41513.85 88888.00 2024-09-17 11:21:47.000 261 22373.94 187.51 41513.88 88888.00 2024-09-17 11:21:48.000 261 22373.94 187.54 41513.84 88888.00 2024-09-17 11:21:49.000 261 22373.91 187.49 41513.75 88888.00 2024-09-17 11:21:50.000 261 22373.87 187.43 41513.69 47542.71 2024-09-17 11:21:51.000 261 22373.88 187.40 41513.73 88888.00 2024-09-17 11:21:52.000 261 22373.92 187.38 41513.78 88888.00 2024-09-17 11:21:53.000 261 22373.90 187.37 41513.79 88888.00 2024-09-17 11:21:54.000 261 22373.89 187.38 41513.77 88888.00 2024-09-17 11:21:55.000 261 22373.90 187.37 41513.73 47542.69 2024-09-17 11:21:56.000 261 22373.96 187.36 41513.73 88888.00 2024-09-17 11:21:57.000 261 22373.99 187.39 41513.79 88888.00 2024-09-17 11:21:58.000 261 22373.95 187.41 41513.78 88888.00 2024-09-17 11:21:59.000 261 22373.93 187.39 41513.69 88888.00 2024-09-17 11:22:00.000 261 22373.96 187.34 41513.66 47542.70 2024-09-17 11:22:01.000 261 22374.00 187.29 41513.70 88888.00 2024-09-17 11:22:02.000 261 22374.05 187.29 41513.78 88888.00 2024-09-17 11:22:03.000 261 22374.07 187.32 41513.84 88888.00 2024-09-17 11:22:04.000 261 22374.06 187.29 41513.84 88888.00 2024-09-17 11:22:05.000 261 22374.06 187.18 41513.80 47542.79 2024-09-17 11:22:06.000 261 22374.08 187.15 41513.79 88888.00 2024-09-17 11:22:07.000 261 22374.12 187.20 41513.79 88888.00 2024-09-17 11:22:08.000 261 22374.16 187.15 41513.73 88888.00 2024-09-17 11:22:09.000 261 22374.19 186.98 41513.71 88888.00 2024-09-17 11:22:10.000 261 22374.22 186.88 41513.74 47542.90 2024-09-17 11:22:11.000 261 22374.24 186.88 41513.78 88888.00 2024-09-17 11:22:12.000 261 22374.27 186.91 41513.82 88888.00 2024-09-17 11:22:13.000 261 22374.31 186.88 41513.84 88888.00 2024-09-17 11:22:14.000 261 22374.32 186.76 41513.74 88888.00 2024-09-17 11:22:15.000 261 22374.32 186.63 41513.62 47542.97 2024-09-17 11:22:16.000 261 22374.34 186.60 41513.63 88888.00 2024-09-17 11:22:17.000 261 22374.37 186.62 41513.69 88888.00 2024-09-17 11:22:18.000 261 22374.42 186.61 41513.72 88888.00 2024-09-17 11:22:19.000 261 22374.47 186.59 41513.79 88888.00 2024-09-17 11:22:20.000 261 22374.49 186.58 41513.90 47543.03 2024-09-17 11:22:21.000 261 22374.51 186.55 41514.02 88888.00 2024-09-17 11:22:22.000 261 22374.54 186.48 41514.09 88888.00 2024-09-17 11:22:23.000 261 22374.53 186.37 41514.09 88888.00 2024-09-17 11:22:24.000 261 22374.49 186.29 41514.05 88888.00 2024-09-17 11:22:25.000 261 22374.47 186.27 41513.94 47543.03 2024-09-17 11:22:26.000 261 22374.48 186.27 41513.84 88888.00 2024-09-17 11:22:27.000 261 22374.52 186.28 41513.86 88888.00 2024-09-17 11:22:28.000 261 22374.56 186.30 41513.95 88888.00 2024-09-17 11:22:29.000 261 22374.57 186.31 41513.96 88888.00 2024-09-17 11:22:30.000 261 22374.55 186.30 41513.94 47543.05 2024-09-17 11:22:31.000 261 22374.57 186.27 41513.93 88888.00 2024-09-17 11:22:32.000 261 22374.60 186.23 41513.90 88888.00 2024-09-17 11:22:33.000 261 22374.56 186.19 41513.86 88888.00 2024-09-17 11:22:34.000 261 22374.48 186.11 41513.83 88888.00 2024-09-17 11:22:35.000 261 22374.46 186.09 41513.91 47543.02 2024-09-17 11:22:36.000 261 22374.50 186.13 41514.02 88888.00 2024-09-17 11:22:37.000 261 22374.52 186.10 41513.98 88888.00 2024-09-17 11:22:38.000 261 22374.53 186.04 41513.87 88888.00 2024-09-17 11:22:39.000 261 22374.59 186.06 41513.87 88888.00 2024-09-17 11:22:40.000 261 22374.66 186.12 41513.96 47543.05 2024-09-17 11:22:41.000 261 22374.66 186.13 41514.02 88888.00 2024-09-17 11:22:42.000 261 22374.63 186.10 41514.02 88888.00 2024-09-17 11:22:43.000 261 22374.65 186.10 41514.04 88888.00 2024-09-17 11:22:44.000 261 22374.70 186.13 41514.06 88888.00 2024-09-17 11:22:45.000 261 22374.69 186.17 41514.09 47543.03 2024-09-17 11:22:46.000 261 22374.66 186.22 41514.13 88888.00 2024-09-17 11:22:47.000 261 22374.61 186.18 41514.16 88888.00 2024-09-17 11:22:48.000 261 22374.54 186.05 41514.12 88888.00 2024-09-17 11:22:49.000 261 22374.51 186.01 41514.00 88888.00 2024-09-17 11:22:50.000 261 22374.54 186.10 41513.94 47542.92 2024-09-17 11:22:51.000 261 22374.55 186.22 41513.96 88888.00 2024-09-17 11:22:52.000 261 22374.50 186.30 41514.01 88888.00 2024-09-17 11:22:53.000 261 22374.46 186.37 41514.02 88888.00 2024-09-17 11:22:54.000 261 22374.42 186.42 41514.02 88888.00 2024-09-17 11:22:55.000 261 22374.35 186.44 41513.98 47542.88 2024-09-17 11:22:56.000 261 22374.31 186.43 41513.90 88888.00 2024-09-17 11:22:57.000 261 22374.25 186.42 41513.82 88888.00 2024-09-17 11:22:58.000 261 22374.17 186.45 41513.77 88888.00 2024-09-17 11:22:59.000 261 22374.12 186.49 41513.75 88888.00 2024-09-17 11:23:00.000 261 22374.11 186.54 41513.79 47542.80 2024-09-17 11:23:01.000 261 22374.10 186.62 41513.83 88888.00 2024-09-17 11:23:02.000 261 22374.09 186.67 41513.84 88888.00 2024-09-17 11:23:03.000 261 22374.10 186.67 41513.82 88888.00 2024-09-17 11:23:04.000 261 22374.11 186.63 41513.80 88888.00 2024-09-17 11:23:05.000 261 22374.08 186.56 41513.82 47542.77 2024-09-17 11:23:06.000 261 22374.04 186.45 41513.85 88888.00 2024-09-17 11:23:07.000 261 22373.99 186.36 41513.84 88888.00 2024-09-17 11:23:08.000 261 22373.98 186.34 41513.84 88888.00 2024-09-17 11:23:09.000 261 22374.03 186.40 41513.90 88888.00 2024-09-17 11:23:10.000 261 22374.04 186.45 41513.96 47542.73 2024-09-17 11:23:11.000 261 22373.99 186.43 41513.93 88888.00 2024-09-17 11:23:12.000 261 22373.94 186.38 41513.87 88888.00 2024-09-17 11:23:13.000 261 22373.89 186.31 41513.83 88888.00 2024-09-17 11:23:14.000 261 22373.84 186.21 41513.83 88888.00 2024-09-17 11:23:15.000 261 22373.78 186.12 41513.82 47542.68 2024-09-17 11:23:16.000 261 22373.75 186.15 41513.84 88888.00 2024-09-17 11:23:17.000 261 22373.79 186.27 41513.89 88888.00 2024-09-17 11:23:18.000 261 22373.82 186.33 41513.88 88888.00 2024-09-17 11:23:19.000 261 22373.85 186.33 41513.85 88888.00 2024-09-17 11:23:20.000 261 22373.90 186.32 41513.86 47542.69 2024-09-17 11:23:21.000 261 22373.89 186.27 41513.80 88888.00 2024-09-17 11:23:22.000 261 22373.84 186.23 41513.76 88888.00 2024-09-17 11:23:23.000 261 22373.84 186.24 41513.82 88888.00 2024-09-17 11:23:24.000 261 22373.84 186.26 41513.88 88888.00 2024-09-17 11:23:25.000 261 22373.88 186.30 41513.90 47542.70 2024-09-17 11:23:26.000 261 22373.92 186.29 41513.87 88888.00 2024-09-17 11:23:27.000 261 22373.94 186.22 41513.83 88888.00 2024-09-17 11:23:28.000 261 22373.97 186.20 41513.84 88888.00 2024-09-17 11:23:29.000 261 22374.00 186.18 41513.83 88888.00 2024-09-17 11:23:30.000 261 22373.94 186.09 41513.77 47542.69 2024-09-17 11:23:31.000 261 22373.86 186.07 41513.71 88888.00 2024-09-17 11:23:32.000 261 22373.85 186.10 41513.72 88888.00 2024-09-17 11:23:33.000 261 22373.88 186.13 41513.80 88888.00 2024-09-17 11:23:34.000 261 22373.89 186.15 41513.84 88888.00 2024-09-17 11:23:35.000 261 22373.89 186.19 41513.81 47542.68 2024-09-17 11:23:36.000 261 22373.92 186.26 41513.81 88888.00 2024-09-17 11:23:37.000 261 22373.99 186.33 41513.91 88888.00 2024-09-17 11:23:38.000 261 22374.02 186.28 41513.94 88888.00 2024-09-17 11:23:39.000 261 22374.00 186.20 41513.83 88888.00 2024-09-17 11:23:40.000 261 22373.94 186.18 41513.74 47542.66 2024-09-17 11:23:41.000 261 22373.92 186.22 41513.75 88888.00 2024-09-17 11:23:42.000 261 22373.91 186.35 41513.77 88888.00 2024-09-17 11:23:43.000 261 22373.90 186.44 41513.73 88888.00 2024-09-17 11:23:44.000 261 22373.85 186.37 41513.69 88888.00 2024-09-17 11:23:45.000 261 22373.83 186.25 41513.68 47542.61 2024-09-17 11:23:46.000 261 22373.83 186.20 41513.67 88888.00 2024-09-17 11:23:47.000 261 22373.82 186.21 41513.67 88888.00 2024-09-17 11:23:48.000 261 22373.82 186.25 41513.66 88888.00 2024-09-17 11:23:49.000 261 22373.85 186.32 41513.62 88888.00 2024-09-17 11:23:50.000 261 22373.88 186.39 41513.68 47542.65 2024-09-17 11:23:51.000 261 22373.92 186.44 41513.74 88888.00 2024-09-17 11:23:52.000 261 22373.96 186.44 41513.73 88888.00 2024-09-17 11:23:53.000 261 22374.01 186.46 41513.75 88888.00 2024-09-17 11:23:54.000 261 22374.05 186.48 41513.78 88888.00 2024-09-17 11:23:55.000 261 22374.02 186.44 41513.69 47542.65 2024-09-17 11:23:56.000 261 22373.95 186.38 41513.57 88888.00 2024-09-17 11:23:57.000 261 22373.95 186.36 41513.61 88888.00 2024-09-17 11:23:58.000 261 22373.99 186.40 41513.70 88888.00 2024-09-17 11:23:59.000 261 22374.01 186.43 41513.72 88888.00 2024-09-17 11:24:00.000 261 22373.97 186.44 41513.70 47542.69 2024-09-17 11:24:01.000 261 22373.94 186.43 41513.73 88888.00 2024-09-17 11:24:02.000 261 22373.95 186.38 41513.72 88888.00 2024-09-17 11:24:03.000 261 22373.97 186.37 41513.70 88888.00 2024-09-17 11:24:04.000 261 22373.99 186.42 41513.73 88888.00 2024-09-17 11:24:05.000 261 22374.03 186.47 41513.78 47542.73 2024-09-17 11:24:06.000 261 22374.05 186.52 41513.79 88888.00 2024-09-17 11:24:07.000 261 22374.06 186.55 41513.81 88888.00 2024-09-17 11:24:08.000 261 22374.10 186.56 41513.82 88888.00 2024-09-17 11:24:09.000 261 22374.13 186.60 41513.76 88888.00 2024-09-17 11:24:10.000 261 22374.07 186.64 41513.66 47542.69 2024-09-17 11:24:11.000 261 22373.98 186.62 41513.61 88888.00 2024-09-17 11:24:12.000 261 22373.94 186.59 41513.62 88888.00 2024-09-17 11:24:13.000 261 22373.95 186.59 41513.65 88888.00 2024-09-17 11:24:14.000 261 22373.98 186.62 41513.71 88888.00 2024-09-17 11:24:15.000 261 22374.00 186.70 41513.77 47542.65 2024-09-17 11:24:16.000 261 22373.99 186.78 41513.71 88888.00 2024-09-17 11:24:17.000 261 22373.93 186.80 41513.58 88888.00 2024-09-17 11:24:18.000 261 22373.85 186.76 41513.47 88888.00 2024-09-17 11:24:19.000 261 22373.83 186.74 41513.41 88888.00 2024-09-17 11:24:20.000 261 22373.86 186.78 41513.48 47542.66 2024-09-17 11:24:21.000 261 22373.84 186.84 41513.59 88888.00 2024-09-17 11:24:22.000 261 22373.76 186.83 41513.56 88888.00 2024-09-17 11:24:23.000 261 22373.71 186.81 41513.53 88888.00 2024-09-17 11:24:24.000 261 22373.75 186.89 41513.65 88888.00 2024-09-17 11:24:25.000 261 22373.80 186.99 41513.80 47542.60 2024-09-17 11:24:26.000 261 22373.85 187.01 41513.84 88888.00 2024-09-17 11:24:27.000 261 22373.85 186.99 41513.73 88888.00 2024-09-17 11:24:28.000 261 22373.78 186.99 41513.61 88888.00 2024-09-17 11:24:29.000 261 22373.72 186.95 41513.53 88888.00 2024-09-17 11:24:30.000 261 22373.73 186.91 41513.50 47542.61 2024-09-17 11:24:31.000 261 22373.76 186.94 41513.52 88888.00 2024-09-17 11:24:32.000 261 22373.78 187.06 41513.60 88888.00 2024-09-17 11:24:33.000 261 22373.78 187.17 41513.68 88888.00 2024-09-17 11:24:34.000 261 22373.75 187.24 41513.68 88888.00 2024-09-17 11:24:35.000 261 22373.74 187.30 41513.64 47542.61 2024-09-17 11:24:36.000 261 22373.75 187.33 41513.66 88888.00 2024-09-17 11:24:37.000 261 22373.78 187.28 41513.71 88888.00 2024-09-17 11:24:38.000 261 22373.78 187.19 41513.67 88888.00 2024-09-17 11:24:39.000 261 22373.77 187.18 41513.56 88888.00 2024-09-17 11:24:40.000 261 22373.78 187.33 41513.60 47542.56 2024-09-17 11:24:41.000 261 22373.78 187.50 41513.71 88888.00 2024-09-17 11:24:42.000 261 22373.77 187.56 41513.69 88888.00 2024-09-17 11:24:43.000 261 22373.73 187.57 41513.60 88888.00 2024-09-17 11:24:44.000 261 22373.65 187.53 41513.50 88888.00 2024-09-17 11:24:45.000 261 22373.59 187.50 41513.45 47542.47 2024-09-17 11:24:46.000 261 22373.61 187.59 41513.54 88888.00 2024-09-17 11:24:47.000 261 22373.66 187.80 41513.71 88888.00 2024-09-17 11:24:48.000 261 22373.67 187.91 41513.77 88888.00 2024-09-17 11:24:49.000 261 22373.60 187.88 41513.64 88888.00 2024-09-17 11:24:50.000 261 22373.56 187.86 41513.53 47542.38 2024-09-17 11:24:51.000 261 22373.60 187.93 41513.59 88888.00 2024-09-17 11:24:52.000 261 22373.61 187.98 41513.64 88888.00 2024-09-17 11:24:53.000 261 22373.56 187.93 41513.57 88888.00 2024-09-17 11:24:54.000 261 22373.51 187.85 41513.46 88888.00 2024-09-17 11:24:55.000 261 22373.51 187.80 41513.41 47542.44 2024-09-17 11:24:56.000 261 22373.58 187.81 41513.44 88888.00 2024-09-17 11:24:57.000 261 22373.67 187.88 41513.50 88888.00 2024-09-17 11:24:58.000 261 22373.70 187.91 41513.54 88888.00 2024-09-17 11:24:59.000 261 22373.69 187.88 41513.55 88888.00 2024-09-17 11:25:00.000 261 22373.70 187.81 41513.54 47542.52 2024-09-17 11:25:01.000 261 22373.73 187.73 41513.46 88888.00 2024-09-17 11:25:02.000 261 22373.78 187.71 41513.43 88888.00 2024-09-17 11:25:03.000 261 22373.82 187.68 41513.48 88888.00 2024-09-17 11:25:04.000 261 22373.88 187.61 41513.50 88888.00 2024-09-17 11:25:05.000 261 22373.94 187.60 41513.57 47542.55 2024-09-17 11:25:06.000 261 22373.94 187.65 41513.69 88888.00 2024-09-17 11:25:07.000 261 22373.88 187.64 41513.73 88888.00 2024-09-17 11:25:08.000 261 22373.86 187.60 41513.69 88888.00 2024-09-17 11:25:09.000 261 22373.90 187.52 41513.62 88888.00 2024-09-17 11:25:10.000 261 22373.93 187.41 41513.55 47542.70 2024-09-17 11:25:11.000 261 22373.94 187.34 41513.54 88888.00 2024-09-17 11:25:12.000 261 22374.00 187.28 41513.51 88888.00 2024-09-17 11:25:13.000 261 22374.07 187.23 41513.47 88888.00 2024-09-17 11:25:14.000 261 22374.10 187.19 41513.51 88888.00 2024-09-17 11:25:15.000 261 22374.10 187.14 41513.55 47542.77 2024-09-17 11:25:16.000 261 22374.15 187.09 41513.53 88888.00 2024-09-17 11:25:17.000 261 22374.19 186.99 41513.52 88888.00 2024-09-17 11:25:18.000 261 22374.22 186.86 41513.49 88888.00 2024-09-17 11:25:19.000 261 22374.29 186.76 41513.48 88888.00 2024-09-17 11:25:20.000 261 22374.35 186.69 41513.51 47542.89 2024-09-17 11:25:21.000 261 22374.34 186.65 41513.59 88888.00 2024-09-17 11:25:22.000 261 22374.33 186.69 41513.69 88888.00 2024-09-17 11:25:23.000 261 22374.41 186.74 41513.79 88888.00 2024-09-17 11:25:24.000 261 22374.51 186.70 41513.81 88888.00 2024-09-17 11:25:25.000 261 22374.52 186.61 41513.71 47542.95 2024-09-17 11:25:26.000 261 22374.48 186.52 41513.59 88888.00 2024-09-17 11:25:27.000 261 22374.46 186.47 41513.52 88888.00 2024-09-17 11:25:28.000 261 22374.45 186.47 41513.52 88888.00 2024-09-17 11:25:29.000 261 22374.47 186.51 41513.62 88888.00 2024-09-17 11:25:30.000 261 22374.50 186.57 41513.76 47542.96 2024-09-17 11:25:31.000 261 22374.52 186.59 41513.81 88888.00 2024-09-17 11:25:32.000 261 22374.53 186.56 41513.81 88888.00 2024-09-17 11:25:33.000 261 22374.52 186.51 41513.82 88888.00 2024-09-17 11:25:34.000 261 22374.50 186.47 41513.80 88888.00 2024-09-17 11:25:35.000 261 22374.48 186.47 41513.79 47543.01 2024-09-17 11:25:36.000 261 22374.49 186.50 41513.82 88888.00 2024-09-17 11:25:37.000 261 22374.53 186.56 41513.89 88888.00 2024-09-17 11:25:38.000 261 22374.54 186.62 41513.86 88888.00 2024-09-17 11:25:39.000 261 22374.45 186.62 41513.73 88888.00 2024-09-17 11:25:40.000 261 22374.36 186.61 41513.62 47542.97 2024-09-17 11:25:41.000 261 22374.36 186.64 41513.60 88888.00 2024-09-17 11:25:42.000 261 22374.47 186.72 41513.66 88888.00 2024-09-17 11:25:43.000 261 22374.58 186.80 41513.73 88888.00 2024-09-17 11:25:44.000 261 22374.60 186.87 41513.80 88888.00 2024-09-17 11:25:45.000 261 22374.53 186.84 41513.76 47543.04 2024-09-17 11:25:46.000 261 22374.50 186.78 41513.65 88888.00 2024-09-17 11:25:47.000 261 22374.56 186.80 41513.64 88888.00 2024-09-17 11:25:48.000 261 22374.61 186.86 41513.70 88888.00 2024-09-17 11:25:49.000 261 22374.61 186.87 41513.71 88888.00 2024-09-17 11:25:50.000 261 22374.57 186.82 41513.69 47543.09 2024-09-17 11:25:51.000 261 22374.54 186.75 41513.66 88888.00 2024-09-17 11:25:52.000 261 22374.54 186.68 41513.62 88888.00 2024-09-17 11:25:53.000 261 22374.56 186.58 41513.57 88888.00 2024-09-17 11:25:54.000 261 22374.55 186.56 41513.57 88888.00 2024-09-17 11:25:55.000 261 22374.55 186.65 41513.65 47543.08 2024-09-17 11:25:56.000 261 22374.54 186.71 41513.65 88888.00 2024-09-17 11:25:57.000 261 22374.50 186.66 41513.58 88888.00 2024-09-17 11:25:58.000 261 22374.52 186.64 41513.60 88888.00 2024-09-17 11:25:59.000 261 22374.56 186.68 41513.64 88888.00 2024-09-17 11:26:00.000 261 22374.56 186.69 41513.61 47543.09 2024-09-17 11:26:01.000 261 22374.53 186.69 41513.56 88888.00 2024-09-17 11:26:02.000 261 22374.52 186.72 41513.56 88888.00 2024-09-17 11:26:03.000 261 22374.50 186.76 41513.61 88888.00 2024-09-17 11:26:04.000 261 22374.48 186.79 41513.67 88888.00 2024-09-17 11:26:05.000 261 22374.48 186.83 41513.70 47543.10 2024-09-17 11:26:06.000 261 22374.46 186.83 41513.70 88888.00 2024-09-17 11:26:07.000 261 22374.42 186.74 41513.68 88888.00 2024-09-17 11:26:08.000 261 22374.44 186.66 41513.70 88888.00 2024-09-17 11:26:09.000 261 22374.50 186.68 41513.72 88888.00 2024-09-17 11:26:10.000 261 22374.51 186.66 41513.64 47543.14 2024-09-17 11:26:11.000 261 22374.50 186.60 41513.56 88888.00 2024-09-17 11:26:12.000 261 22374.45 186.57 41513.56 88888.00 2024-09-17 11:26:13.000 261 22374.40 186.57 41513.58 88888.00 2024-09-17 11:26:14.000 261 22374.43 186.58 41513.60 88888.00 2024-09-17 11:26:15.000 261 22374.51 186.62 41513.61 47543.16 2024-09-17 11:26:16.000 261 22374.54 186.60 41513.55 88888.00 2024-09-17 11:26:17.000 261 22374.53 186.50 41513.49 88888.00 2024-09-17 11:26:18.000 261 22374.57 186.45 41513.58 88888.00 2024-09-17 11:26:19.000 261 22374.63 186.54 41513.78 88888.00 2024-09-17 11:26:20.000 261 22374.65 186.61 41513.84 47543.24 2024-09-17 11:26:21.000 261 22374.65 186.58 41513.78 88888.00 2024-09-17 11:26:22.000 261 22374.70 186.53 41513.75 88888.00 2024-09-17 11:26:23.000 261 22374.72 186.47 41513.69 88888.00 2024-09-17 11:26:24.000 261 22374.68 186.41 41513.63 88888.00 2024-09-17 11:26:25.000 261 22374.64 186.39 41513.62 47543.19 2024-09-17 11:26:26.000 261 22374.68 186.46 41513.73 88888.00 2024-09-17 11:26:27.000 261 22374.76 186.59 41513.91 88888.00 2024-09-17 11:26:28.000 261 22374.75 186.59 41513.91 88888.00 2024-09-17 11:26:29.000 261 22374.67 186.48 41513.75 88888.00 2024-09-17 11:26:30.000 261 22374.67 186.43 41513.70 47543.25 2024-09-17 11:26:31.000 261 22374.72 186.43 41513.73 88888.00 2024-09-17 11:26:32.000 261 22374.76 186.41 41513.72 88888.00 2024-09-17 11:26:33.000 261 22374.76 186.37 41513.74 88888.00 2024-09-17 11:26:34.000 261 22374.74 186.30 41513.76 88888.00 2024-09-17 11:26:35.000 261 22374.76 186.22 41513.73 47543.32 2024-09-17 11:26:36.000 261 22374.83 186.23 41513.79 88888.00 2024-09-17 11:26:37.000 261 22374.87 186.30 41513.89 88888.00 2024-09-17 11:26:38.000 261 22374.83 186.27 41513.87 88888.00 2024-09-17 11:26:39.000 261 22374.80 186.20 41513.78 88888.00 2024-09-17 11:26:40.000 261 22374.81 186.17 41513.74 47543.38 2024-09-17 11:26:41.000 261 22374.81 186.13 41513.73 88888.00 2024-09-17 11:26:42.000 261 22374.82 186.04 41513.75 88888.00 2024-09-17 11:26:43.000 261 22374.84 185.98 41513.81 88888.00 2024-09-17 11:26:44.000 261 22374.89 185.96 41513.86 88888.00 2024-09-17 11:26:45.000 261 22374.96 185.98 41513.88 47543.40 2024-09-17 11:26:46.000 261 22375.01 186.06 41513.95 88888.00 2024-09-17 11:26:47.000 261 22375.03 186.13 41514.10 88888.00 2024-09-17 11:26:48.000 261 22375.00 186.09 41514.15 88888.00 2024-09-17 11:26:49.000 261 22374.97 185.94 41514.10 88888.00 2024-09-17 11:26:50.000 261 22374.97 185.84 41514.06 47543.39 2024-09-17 11:26:51.000 261 22375.00 185.84 41514.05 88888.00 2024-09-17 11:26:52.000 261 22374.98 185.82 41514.05 88888.00 2024-09-17 11:26:53.000 261 22374.94 185.76 41514.05 88888.00 2024-09-17 11:26:54.000 261 22374.95 185.73 41514.05 88888.00 2024-09-17 11:26:55.000 261 22374.98 185.70 41514.04 47543.47 2024-09-17 11:26:56.000 261 22375.01 185.66 41514.00 88888.00 2024-09-17 11:26:57.000 261 22375.04 185.62 41513.98 88888.00 2024-09-17 11:26:58.000 261 22375.09 185.56 41513.98 88888.00 2024-09-17 11:26:59.000 261 22375.12 185.49 41513.93 88888.00 2024-09-17 11:27:00.000 261 22375.15 185.46 41513.90 47543.51 2024-09-17 11:27:01.000 261 22375.20 185.51 41513.99 88888.00 2024-09-17 11:27:02.000 261 22375.25 185.56 41514.04 88888.00 2024-09-17 11:27:03.000 261 22375.22 185.53 41513.91 88888.00 2024-09-17 11:27:04.000 261 22375.19 185.46 41513.81 88888.00 2024-09-17 11:27:05.000 261 22375.22 185.46 41513.82 47543.53 2024-09-17 11:27:06.000 261 22375.26 185.50 41513.84 88888.00 2024-09-17 11:27:07.000 261 22375.26 185.54 41513.82 88888.00 2024-09-17 11:27:08.000 261 22375.23 185.56 41513.80 88888.00 2024-09-17 11:27:09.000 261 22375.22 185.56 41513.83 88888.00 2024-09-17 11:27:10.000 261 22375.25 185.58 41513.94 47543.57 2024-09-17 11:27:11.000 261 22375.27 185.65 41514.04 88888.00 2024-09-17 11:27:12.000 261 22375.25 185.75 41514.08 88888.00 2024-09-17 11:27:13.000 261 22375.23 185.77 41514.01 88888.00 2024-09-17 11:27:14.000 261 22375.24 185.69 41513.90 88888.00 2024-09-17 11:27:15.000 261 22375.26 185.63 41513.88 47543.53 2024-09-17 11:27:16.000 261 22375.22 185.59 41513.94 88888.00 2024-09-17 11:27:17.000 261 22375.17 185.53 41513.97 88888.00 2024-09-17 11:27:18.000 261 22375.22 185.57 41514.02 88888.00 2024-09-17 11:27:19.000 261 22375.30 185.65 41514.09 88888.00 2024-09-17 11:27:20.000 261 22375.30 185.67 41514.12 47543.55 2024-09-17 11:27:21.000 261 22375.28 185.70 41514.13 88888.00 2024-09-17 11:27:22.000 261 22375.29 185.75 41514.16 88888.00 2024-09-17 11:27:23.000 261 22375.31 185.81 41514.21 88888.00 2024-09-17 11:27:24.000 261 22375.35 185.86 41514.23 88888.00 2024-09-17 11:27:25.000 261 22375.40 185.87 41514.19 47543.54 2024-09-17 11:27:26.000 261 22375.42 185.85 41514.14 88888.00 2024-09-17 11:27:27.000 261 22375.38 185.81 41514.06 88888.00 2024-09-17 11:27:28.000 261 22375.31 185.74 41513.96 88888.00 2024-09-17 11:27:29.000 261 22375.32 185.71 41513.96 88888.00 2024-09-17 11:27:30.000 261 22375.39 185.72 41514.03 47543.58 2024-09-17 11:27:31.000 261 22375.40 185.69 41514.00 88888.00 2024-09-17 11:27:32.000 261 22375.38 185.67 41513.93 88888.00 2024-09-17 11:27:33.000 261 22375.38 185.76 41513.98 88888.00 2024-09-17 11:27:34.000 261 22375.37 185.85 41514.07 88888.00 2024-09-17 11:27:35.000 261 22375.32 185.84 41514.06 47543.52 2024-09-17 11:27:36.000 261 22375.25 185.75 41514.02 88888.00 2024-09-17 11:27:37.000 261 22375.20 185.72 41514.04 88888.00 2024-09-17 11:27:38.000 261 22375.16 185.72 41514.00 88888.00 2024-09-17 11:27:39.000 261 22375.12 185.70 41513.94 88888.00 2024-09-17 11:27:40.000 261 22375.12 185.69 41513.97 47543.49 2024-09-17 11:27:41.000 261 22375.15 185.75 41514.05 88888.00 2024-09-17 11:27:42.000 261 22375.15 185.83 41514.03 88888.00 2024-09-17 11:27:43.000 261 22375.08 185.88 41513.95 88888.00 2024-09-17 11:27:44.000 261 22374.95 185.88 41513.89 88888.00 2024-09-17 11:27:45.000 261 22374.85 185.83 41513.86 47543.44 2024-09-17 11:27:46.000 261 22374.84 185.83 41513.84 88888.00 2024-09-17 11:27:47.000 261 22374.87 185.89 41513.88 88888.00 2024-09-17 11:27:48.000 261 22374.86 185.93 41513.89 88888.00 2024-09-17 11:27:49.000 261 22374.84 185.94 41513.89 88888.00 2024-09-17 11:27:50.000 261 22374.86 185.97 41513.98 47543.41 2024-09-17 11:27:51.000 261 22374.90 186.00 41514.08 88888.00 2024-09-17 11:27:52.000 261 22374.88 186.01 41514.06 88888.00 2024-09-17 11:27:53.000 261 22374.85 186.01 41514.02 88888.00 2024-09-17 11:27:54.000 261 22374.83 185.97 41514.03 88888.00 2024-09-17 11:27:55.000 261 22374.79 185.87 41514.04 47543.36 2024-09-17 11:27:56.000 261 22374.76 185.80 41514.03 88888.00 2024-09-17 11:27:57.000 261 22374.79 185.82 41514.03 88888.00 2024-09-17 11:27:58.000 261 22374.81 185.84 41514.00 88888.00 2024-09-17 11:27:59.000 261 22374.78 185.83 41513.97 88888.00 2024-09-17 11:28:00.000 261 22374.76 185.86 41513.98 47543.37 2024-09-17 11:28:01.000 261 22374.78 185.90 41513.96 88888.00 2024-09-17 11:28:02.000 261 22374.84 185.92 41513.89 88888.00 2024-09-17 11:28:03.000 261 22374.88 185.89 41513.88 88888.00 2024-09-17 11:28:04.000 261 22374.87 185.85 41513.92 88888.00 2024-09-17 11:28:05.000 261 22374.82 185.85 41513.98 47543.39 2024-09-17 11:28:06.000 261 22374.81 185.85 41514.03 88888.00 2024-09-17 11:28:07.000 261 22374.87 185.86 41514.08 88888.00 2024-09-17 11:28:08.000 261 22374.93 185.93 41514.09 88888.00 2024-09-17 11:28:09.000 261 22374.92 186.01 41514.03 88888.00 2024-09-17 11:28:10.000 261 22374.91 186.01 41513.96 47543.34 2024-09-17 11:28:11.000 261 22374.93 185.95 41513.95 88888.00 2024-09-17 11:28:12.000 261 22374.94 185.92 41513.99 88888.00 2024-09-17 11:28:13.000 261 22374.92 185.97 41514.03 88888.00 2024-09-17 11:28:14.000 261 22374.91 186.03 41514.05 88888.00 2024-09-17 11:28:15.000 261 22374.90 186.01 41514.03 47543.40 2024-09-17 11:28:16.000 261 22374.90 185.97 41513.98 88888.00 2024-09-17 11:28:17.000 261 22374.94 185.98 41513.95 88888.00 2024-09-17 11:28:18.000 261 22374.97 185.96 41513.93 88888.00 2024-09-17 11:28:19.000 261 22374.99 185.87 41513.95 88888.00 2024-09-17 11:28:20.000 261 22375.03 185.84 41514.04 47543.46 2024-09-17 11:28:21.000 261 22375.05 185.83 41514.09 88888.00 2024-09-17 11:28:22.000 261 22375.07 185.78 41514.01 88888.00 2024-09-17 11:28:23.000 261 22375.08 185.72 41513.89 88888.00 2024-09-17 11:28:24.000 261 22375.09 185.66 41513.82 88888.00 2024-09-17 11:28:25.000 261 22375.07 185.59 41513.79 47543.52 2024-09-17 11:28:26.000 261 22375.04 185.53 41513.83 88888.00 2024-09-17 11:28:27.000 261 22375.02 185.51 41513.89 88888.00 2024-09-17 11:28:28.000 261 22375.05 185.51 41513.86 88888.00 2024-09-17 11:28:29.000 261 22375.12 185.49 41513.84 88888.00 2024-09-17 11:28:30.000 261 22375.18 185.43 41513.96 47543.61 2024-09-17 11:28:31.000 261 22375.16 185.30 41514.04 88888.00 2024-09-17 11:28:32.000 261 22375.14 185.21 41514.02 88888.00 2024-09-17 11:28:33.000 261 22375.19 185.23 41514.02 88888.00 2024-09-17 11:28:34.000 261 22375.22 185.25 41514.03 88888.00 2024-09-17 11:28:35.000 261 22375.20 185.19 41514.04 47543.66 2024-09-17 11:28:36.000 261 22375.20 185.14 41514.04 88888.00 2024-09-17 11:28:37.000 261 22375.24 185.13 41514.04 88888.00 2024-09-17 11:28:38.000 261 22375.24 185.13 41514.07 88888.00 2024-09-17 11:28:39.000 261 22375.21 185.07 41514.13 88888.00 2024-09-17 11:28:40.000 261 22375.25 185.01 41514.16 47543.75 2024-09-17 11:28:41.000 261 22375.32 184.99 41514.17 88888.00 2024-09-17 11:28:42.000 261 22375.31 184.98 41514.14 88888.00 2024-09-17 11:28:43.000 261 22375.26 184.96 41514.11 88888.00 2024-09-17 11:28:44.000 261 22375.28 184.89 41514.10 88888.00 2024-09-17 11:28:45.000 261 22375.36 184.80 41514.12 47543.79 2024-09-17 11:28:46.000 261 22375.46 184.75 41514.14 88888.00 2024-09-17 11:28:47.000 261 22375.53 184.73 41514.16 88888.00 2024-09-17 11:28:48.000 261 22375.56 184.71 41514.17 88888.00 2024-09-17 11:28:49.000 261 22375.56 184.73 41514.12 88888.00 2024-09-17 11:28:50.000 261 22375.57 184.77 41514.01 47543.86 2024-09-17 11:28:51.000 261 22375.58 184.80 41513.93 88888.00 2024-09-17 11:28:52.000 261 22375.60 184.81 41513.94 88888.00 2024-09-17 11:28:53.000 261 22375.62 184.76 41513.95 88888.00 2024-09-17 11:28:54.000 261 22375.66 184.70 41513.89 88888.00 2024-09-17 11:28:55.000 261 22375.69 184.71 41513.83 47543.96 2024-09-17 11:28:56.000 261 22375.75 184.76 41513.82 88888.00 2024-09-17 11:28:57.000 261 22375.84 184.76 41513.88 88888.00 2024-09-17 11:28:58.000 261 22375.92 184.74 41513.93 88888.00 2024-09-17 11:28:59.000 261 22375.99 184.74 41513.93 88888.00 2024-09-17 11:29:00.000 261 22376.06 184.77 41513.89 47544.06 2024-09-17 11:29:01.000 261 22376.14 184.84 41513.94 88888.00 2024-09-17 11:29:02.000 261 22376.16 184.88 41514.00 88888.00 2024-09-17 11:29:03.000 261 22376.11 184.83 41513.97 88888.00 2024-09-17 11:29:04.000 261 22376.08 184.74 41513.85 88888.00 2024-09-17 11:29:05.000 261 22376.14 184.67 41513.79 47544.12 2024-09-17 11:29:06.000 261 22376.19 184.69 41513.87 88888.00 2024-09-17 11:29:07.000 261 22376.19 184.69 41513.97 88888.00 2024-09-17 11:29:08.000 261 22376.16 184.65 41513.95 88888.00 2024-09-17 11:29:09.000 261 22376.15 184.63 41513.87 88888.00 2024-09-17 11:29:10.000 261 22376.15 184.64 41513.84 47544.12 2024-09-17 11:29:11.000 261 22376.17 184.66 41513.89 88888.00 2024-09-17 11:29:12.000 261 22376.20 184.70 41513.91 88888.00 2024-09-17 11:29:13.000 261 22376.21 184.71 41513.86 88888.00 2024-09-17 11:29:14.000 261 22376.17 184.72 41513.89 88888.00 2024-09-17 11:29:15.000 261 22376.14 184.71 41513.99 47544.11 2024-09-17 11:29:16.000 261 22376.17 184.69 41514.06 88888.00 2024-09-17 11:29:17.000 261 22376.20 184.71 41514.07 88888.00 2024-09-17 11:29:18.000 261 22376.16 184.72 41514.01 88888.00 2024-09-17 11:29:19.000 261 22376.11 184.70 41513.87 88888.00 2024-09-17 11:29:20.000 261 22376.08 184.69 41513.78 47544.04 2024-09-17 11:29:21.000 261 22376.03 184.69 41513.77 88888.00 2024-09-17 11:29:22.000 261 22376.00 184.71 41513.82 88888.00 2024-09-17 11:29:23.000 261 22376.02 184.76 41513.92 88888.00 2024-09-17 11:29:24.000 261 22376.08 184.82 41514.00 88888.00 2024-09-17 11:29:25.000 261 22376.12 184.89 41514.03 47544.03 2024-09-17 11:29:26.000 261 22376.14 184.91 41513.98 88888.00 2024-09-17 11:29:27.000 261 22376.13 184.93 41513.93 88888.00 2024-09-17 11:29:28.000 261 22376.10 184.95 41513.91 88888.00 2024-09-17 11:29:29.000 261 22376.04 184.94 41513.91 88888.00 2024-09-17 11:29:30.000 261 22376.02 184.91 41513.91 47544.01 2024-09-17 11:29:31.000 261 22376.00 184.88 41513.93 88888.00 2024-09-17 11:29:32.000 261 22375.98 184.86 41513.91 88888.00 2024-09-17 11:29:33.000 261 22375.99 184.95 41513.99 88888.00 2024-09-17 11:29:34.000 261 22376.01 185.06 41514.10 88888.00 2024-09-17 11:29:35.000 261 22376.00 185.04 41514.10 47543.97 2024-09-17 11:29:36.000 261 22375.95 184.97 41514.09 88888.00 2024-09-17 11:29:37.000 261 22375.94 184.98 41514.14 88888.00 2024-09-17 11:29:38.000 261 22375.97 185.04 41514.12 88888.00 2024-09-17 11:29:39.000 261 22375.95 185.11 41514.05 88888.00 2024-09-17 11:29:40.000 261 22375.88 185.18 41514.03 47543.92 2024-09-17 11:29:41.000 261 22375.84 185.22 41514.00 88888.00 2024-09-17 11:29:42.000 261 22375.84 185.20 41513.96 88888.00 2024-09-17 11:29:43.000 261 22375.84 185.16 41513.98 88888.00 2024-09-17 11:29:44.000 261 22375.81 185.13 41514.00 88888.00 2024-09-17 11:29:45.000 261 22375.76 185.12 41514.00 47543.85 2024-09-17 11:29:46.000 261 22375.69 185.09 41513.96 88888.00 2024-09-17 11:29:47.000 261 22375.62 185.05 41513.93 88888.00 2024-09-17 11:29:48.000 261 22375.54 185.07 41513.96 88888.00 2024-09-17 11:29:49.000 261 22375.48 185.14 41514.02 88888.00 2024-09-17 11:29:50.000 261 22375.43 185.20 41514.04 47543.75 2024-09-17 11:29:51.000 261 22375.38 185.17 41514.02 88888.00 2024-09-17 11:29:52.000 261 22375.31 185.14 41514.04 88888.00 2024-09-17 11:29:53.000 261 22375.22 185.14 41514.04 88888.00 2024-09-17 11:29:54.000 261 22375.15 185.10 41513.98 88888.00 2024-09-17 11:29:55.000 261 22375.12 185.03 41513.99 47543.66 2024-09-17 11:29:56.000 261 22375.14 185.08 41514.18 88888.00 2024-09-17 11:29:57.000 261 22375.17 185.18 41514.28 88888.00 2024-09-17 11:29:58.000 261 22375.19 185.20 41514.12 88888.00 2024-09-17 11:29:59.000 261 22375.16 185.17 41513.96 88888.00 2024-09-17 11:30:00.000 261 22375.10 185.14 41513.95 47543.57 2024-09-17 11:30:01.000 261 22375.05 185.17 41513.93 88888.00 2024-09-17 11:30:02.000 261 22375.05 185.22 41513.89 88888.00 2024-09-17 11:30:03.000 261 22375.06 185.23 41513.87 88888.00 2024-09-17 11:30:04.000 261 22375.06 185.27 41513.90 88888.00 2024-09-17 11:30:05.000 261 22375.06 185.37 41513.99 47543.55 2024-09-17 11:30:06.000 261 22375.03 185.48 41514.05 88888.00 2024-09-17 11:30:07.000 261 22375.03 185.57 41514.06 88888.00 2024-09-17 11:30:08.000 261 22375.03 185.53 41514.02 88888.00 2024-09-17 11:30:09.000 261 22374.97 185.42 41513.95 88888.00 2024-09-17 11:30:10.000 261 22374.88 185.36 41513.88 47543.49 2024-09-17 11:30:11.000 261 22374.85 185.31 41513.84 88888.00 2024-09-17 11:30:12.000 261 22374.87 185.31 41513.88 88888.00 2024-09-17 11:30:13.000 261 22374.89 185.33 41513.99 88888.00 2024-09-17 11:30:14.000 261 22374.89 185.29 41514.08 88888.00 2024-09-17 11:30:15.000 261 22374.91 185.22 41514.09 47543.54 2024-09-17 11:30:16.000 261 22374.95 185.19 41514.00 88888.00 2024-09-17 11:30:17.000 261 22374.98 185.18 41513.94 88888.00 2024-09-17 11:30:18.000 261 22375.00 185.14 41513.94 88888.00 2024-09-17 11:30:19.000 261 22374.99 185.06 41513.96 88888.00 2024-09-17 11:30:20.000 261 22374.99 184.97 41513.92 47543.56 2024-09-17 11:30:21.000 261 22375.03 184.91 41513.91 88888.00 2024-09-17 11:30:22.000 261 22375.04 184.91 41513.96 88888.00 2024-09-17 11:30:23.000 261 22375.01 184.93 41513.99 88888.00 2024-09-17 11:30:24.000 261 22374.97 184.87 41513.90 88888.00 2024-09-17 11:30:25.000 261 22374.89 184.74 41513.80 47543.55 2024-09-17 11:30:26.000 261 22374.79 184.66 41513.82 88888.00 2024-09-17 11:30:27.000 261 22374.75 184.68 41513.94 88888.00 2024-09-17 11:30:28.000 261 22374.74 184.71 41514.05 88888.00 2024-09-17 11:30:29.000 261 22374.67 184.68 41514.06 88888.00 2024-09-17 11:30:30.000 261 22374.53 184.62 41513.99 47543.40 2024-09-17 11:30:31.000 261 22374.45 184.57 41513.93 88888.00 2024-09-17 11:30:32.000 261 22374.44 184.52 41513.91 88888.00 2024-09-17 11:30:33.000 261 22374.46 184.46 41513.95 88888.00 2024-09-17 11:30:34.000 261 22374.47 184.45 41514.02 88888.00 2024-09-17 11:30:35.000 261 22374.47 184.44 41514.02 47543.42 2024-09-17 11:30:36.000 261 22374.44 184.32 41513.87 88888.00 2024-09-17 11:30:37.000 261 22374.43 184.14 41513.66 88888.00 2024-09-17 11:30:38.000 261 22374.48 184.17 41513.66 88888.00 2024-09-17 11:30:39.000 261 22374.59 184.37 41513.77 88888.00 2024-09-17 11:30:40.000 261 22374.67 184.47 41513.79 47543.47 2024-09-17 11:30:41.000 261 22374.73 184.43 41513.78 88888.00 2024-09-17 11:30:42.000 261 22374.80 184.37 41513.82 88888.00 2024-09-17 11:30:43.000 261 22374.88 184.33 41513.84 88888.00 2024-09-17 11:30:44.000 261 22374.90 184.31 41513.80 88888.00 2024-09-17 11:30:45.000 261 22374.84 184.34 41513.75 47543.48 2024-09-17 11:30:46.000 261 22374.76 184.37 41513.76 88888.00 2024-09-17 11:30:47.000 261 22374.72 184.39 41513.82 88888.00 2024-09-17 11:30:48.000 261 22374.77 184.42 41513.89 88888.00 2024-09-17 11:30:49.000 261 22374.83 184.40 41513.90 88888.00 2024-09-17 11:30:50.000 261 22374.78 184.33 41513.82 47543.45 2024-09-17 11:30:51.000 261 22374.68 184.25 41513.79 88888.00 2024-09-17 11:30:52.000 261 22374.63 184.17 41513.83 88888.00 2024-09-17 11:30:53.000 261 22374.66 184.17 41513.91 88888.00 2024-09-17 11:30:54.000 261 22374.71 184.23 41514.01 88888.00 2024-09-17 11:30:55.000 261 22374.71 184.24 41514.02 47543.48 2024-09-17 11:30:56.000 261 22374.72 184.19 41513.99 88888.00 2024-09-17 11:30:57.000 261 22374.76 184.16 41514.00 88888.00 2024-09-17 11:30:58.000 261 22374.79 184.09 41514.02 88888.00 2024-09-17 11:30:59.000 261 22374.76 184.04 41513.99 88888.00 2024-09-17 11:31:00.000 261 22374.73 184.05 41513.92 47543.45 2024-09-17 11:31:01.000 261 22374.79 184.10 41513.87 88888.00 2024-09-17 11:31:02.000 261 22374.90 184.12 41513.87 88888.00 2024-09-17 11:31:03.000 261 22374.98 184.10 41513.92 88888.00 2024-09-17 11:31:04.000 261 22375.02 184.07 41513.94 88888.00 2024-09-17 11:31:05.000 261 22375.06 184.07 41513.91 47543.56 2024-09-17 11:31:06.000 261 22375.04 184.07 41513.86 88888.00 2024-09-17 11:31:07.000 261 22375.05 184.07 41513.87 88888.00 2024-09-17 11:31:08.000 261 22375.07 184.09 41513.92 88888.00 2024-09-17 11:31:09.000 261 22375.03 184.13 41513.94 88888.00 2024-09-17 11:31:10.000 261 22374.98 184.17 41513.95 47543.46 2024-09-17 11:31:11.000 261 22374.95 184.18 41513.94 88888.00 2024-09-17 11:31:12.000 261 22374.90 184.14 41513.91 88888.00 2024-09-17 11:31:13.000 261 22374.85 184.12 41513.97 88888.00 2024-09-17 11:31:14.000 261 22374.81 184.14 41514.05 88888.00 2024-09-17 11:31:15.000 261 22374.75 184.16 41514.04 47543.38 2024-09-17 11:31:16.000 261 22374.72 184.24 41514.00 88888.00 2024-09-17 11:31:17.000 261 22374.76 184.36 41514.03 88888.00 2024-09-17 11:31:18.000 261 22374.77 184.33 41514.08 88888.00 2024-09-17 11:31:19.000 261 22374.73 184.25 41514.10 88888.00 2024-09-17 11:31:20.000 261 22374.66 184.28 41514.05 47543.30 2024-09-17 11:31:21.000 261 22374.58 184.31 41513.93 88888.00 2024-09-17 11:31:22.000 261 22374.54 184.27 41513.81 88888.00 2024-09-17 11:31:23.000 261 22374.55 184.28 41513.76 88888.00 2024-09-17 11:31:24.000 261 22374.49 184.31 41513.75 88888.00 2024-09-17 11:31:25.000 261 22374.44 184.35 41513.82 47543.30 2024-09-17 11:31:26.000 261 22374.49 184.37 41513.94 88888.00 2024-09-17 11:31:27.000 261 22374.51 184.34 41513.99 88888.00 2024-09-17 11:31:28.000 261 22374.44 184.32 41513.98 88888.00 2024-09-17 11:31:29.000 261 22374.39 184.34 41513.92 88888.00 2024-09-17 11:31:30.000 261 22374.39 184.35 41513.81 47543.16 2024-09-17 11:31:31.000 261 22374.34 184.36 41513.73 88888.00 2024-09-17 11:31:32.000 261 22374.25 184.41 41513.75 88888.00 2024-09-17 11:31:33.000 261 22374.20 184.45 41513.81 88888.00 2024-09-17 11:31:34.000 261 22374.20 184.48 41513.81 88888.00 2024-09-17 11:31:35.000 261 22374.23 184.50 41513.77 47543.11 2024-09-17 11:31:36.000 261 22374.26 184.45 41513.73 88888.00 2024-09-17 11:31:37.000 261 22374.30 184.41 41513.73 88888.00 2024-09-17 11:31:38.000 261 22374.35 184.49 41513.84 88888.00 2024-09-17 11:31:39.000 261 22374.37 184.59 41513.89 88888.00 2024-09-17 11:31:40.000 261 22374.30 184.59 41513.76 47543.05 2024-09-17 11:31:41.000 261 22374.20 184.56 41513.62 88888.00 2024-09-17 11:31:42.000 261 22374.15 184.61 41513.64 88888.00 2024-09-17 11:31:43.000 261 22374.12 184.73 41513.72 88888.00 2024-09-17 11:31:44.000 261 22374.08 184.81 41513.72 88888.00 2024-09-17 11:31:45.000 261 22374.01 184.84 41513.70 47542.90 2024-09-17 11:31:46.000 261 22373.97 184.87 41513.77 88888.00 2024-09-17 11:31:47.000 261 22373.95 184.94 41513.87 88888.00 2024-09-17 11:31:48.000 261 22373.87 184.93 41513.83 88888.00 2024-09-17 11:31:49.000 261 22373.78 184.84 41513.71 88888.00 2024-09-17 11:31:50.000 261 22373.72 184.77 41513.68 47542.71 2024-09-17 11:31:51.000 261 22373.64 184.79 41513.76 88888.00 2024-09-17 11:31:52.000 261 22373.55 184.91 41513.85 88888.00 2024-09-17 11:31:53.000 261 22373.49 185.06 41513.86 88888.00 2024-09-17 11:31:54.000 261 22373.45 185.13 41513.82 88888.00 2024-09-17 11:31:55.000 261 22373.43 185.07 41513.76 47542.65 2024-09-17 11:31:56.000 261 22373.41 184.96 41513.70 88888.00 2024-09-17 11:31:57.000 261 22373.43 185.00 41513.69 88888.00 2024-09-17 11:31:58.000 261 22373.49 185.13 41513.74 88888.00 2024-09-17 11:31:59.000 261 22373.56 185.17 41513.74 88888.00 2024-09-17 11:32:00.000 261 22373.63 185.18 41513.74 47542.67 2024-09-17 11:32:01.000 261 22373.66 185.23 41513.74 88888.00 2024-09-17 11:32:02.000 261 22373.63 185.25 41513.69 88888.00 2024-09-17 11:32:03.000 261 22373.60 185.21 41513.61 88888.00 2024-09-17 11:32:04.000 261 22373.65 185.18 41513.56 88888.00 2024-09-17 11:32:05.000 261 22373.76 185.23 41513.54 47542.71 2024-09-17 11:32:06.000 261 22373.81 185.31 41513.60 88888.00 2024-09-17 11:32:07.000 261 22373.79 185.37 41513.65 88888.00 2024-09-17 11:32:08.000 261 22373.78 185.42 41513.68 88888.00 2024-09-17 11:32:09.000 261 22373.84 185.42 41513.69 88888.00 2024-09-17 11:32:10.000 261 22373.91 185.41 41513.66 47542.74 2024-09-17 11:32:11.000 261 22373.96 185.42 41513.62 88888.00 2024-09-17 11:32:12.000 261 22373.95 185.44 41513.59 88888.00 2024-09-17 11:32:13.000 261 22373.90 185.44 41513.55 88888.00 2024-09-17 11:32:14.000 261 22373.86 185.41 41513.52 88888.00 2024-09-17 11:32:15.000 261 22373.87 185.38 41513.52 47542.70 2024-09-17 11:32:16.000 261 22373.91 185.34 41513.54 88888.00 2024-09-17 11:32:17.000 261 22373.98 185.39 41513.64 88888.00 2024-09-17 11:32:18.000 261 22373.98 185.50 41513.74 88888.00 2024-09-17 11:32:19.000 261 22373.93 185.52 41513.73 88888.00 2024-09-17 11:32:20.000 261 22373.91 185.48 41513.66 47542.70 2024-09-17 11:32:21.000 261 22373.87 185.41 41513.59 88888.00 2024-09-17 11:32:22.000 261 22373.80 185.33 41513.61 88888.00 2024-09-17 11:32:23.000 261 22373.77 185.29 41513.67 88888.00 2024-09-17 11:32:24.000 261 22373.78 185.29 41513.67 88888.00 2024-09-17 11:32:25.000 261 22373.79 185.29 41513.67 47542.73 2024-09-17 11:32:26.000 261 22373.82 185.24 41513.71 88888.00 2024-09-17 11:32:27.000 261 22373.89 185.16 41513.72 88888.00 2024-09-17 11:32:28.000 261 22373.93 185.13 41513.73 88888.00 2024-09-17 11:32:29.000 261 22373.90 185.12 41513.70 88888.00 2024-09-17 11:32:30.000 261 22373.83 185.06 41513.66 47542.80 2024-09-17 11:32:31.000 261 22373.77 184.96 41513.62 88888.00 2024-09-17 11:32:32.000 261 22373.73 184.87 41513.61 88888.00 2024-09-17 11:32:33.000 261 22373.75 184.86 41513.68 88888.00 2024-09-17 11:32:34.000 261 22373.83 184.86 41513.77 88888.00 2024-09-17 11:32:35.000 261 22373.92 184.85 41513.79 47542.95 2024-09-17 11:32:36.000 261 22373.97 184.83 41513.77 88888.00 2024-09-17 11:32:37.000 261 22374.00 184.82 41513.69 88888.00 2024-09-17 11:32:38.000 261 22374.09 184.81 41513.63 88888.00 2024-09-17 11:32:39.000 261 22374.17 184.78 41513.69 88888.00 2024-09-17 11:32:40.000 261 22374.22 184.73 41513.73 47543.03 2024-09-17 11:32:41.000 261 22374.30 184.74 41513.74 88888.00 2024-09-17 11:32:42.000 261 22374.41 184.83 41513.82 88888.00 2024-09-17 11:32:43.000 261 22374.48 184.89 41513.92 88888.00 2024-09-17 11:32:44.000 261 22374.50 184.90 41513.96 88888.00 2024-09-17 11:32:45.000 261 22374.52 184.88 41513.89 47543.10 2024-09-17 11:32:46.000 261 22374.52 184.82 41513.74 88888.00 2024-09-17 11:32:47.000 261 22374.51 184.76 41513.66 88888.00 2024-09-17 11:32:48.000 261 22374.55 184.78 41513.68 88888.00 2024-09-17 11:32:49.000 261 22374.60 184.84 41513.72 88888.00 2024-09-17 11:32:50.000 261 22374.66 184.90 41513.79 47543.14 2024-09-17 11:32:51.000 261 22374.70 184.96 41513.88 88888.00 2024-09-17 11:32:52.000 261 22374.70 184.98 41513.89 88888.00 2024-09-17 11:32:53.000 261 22374.69 184.91 41513.87 88888.00 2024-09-17 11:32:54.000 261 22374.67 184.80 41513.83 88888.00 2024-09-17 11:32:55.000 261 22374.62 184.72 41513.81 47543.16 2024-09-17 11:32:56.000 261 22374.60 184.70 41513.89 88888.00 2024-09-17 11:32:57.000 261 22374.65 184.75 41514.02 88888.00 2024-09-17 11:32:58.000 261 22374.64 184.78 41513.99 88888.00 2024-09-17 11:32:59.000 261 22374.57 184.76 41513.83 88888.00 2024-09-17 11:33:00.000 261 22374.56 184.79 41513.78 47543.15 2024-09-17 11:33:01.000 261 22374.62 184.83 41513.86 88888.00 2024-09-17 11:33:02.000 261 22374.68 184.82 41513.94 88888.00 2024-09-17 11:33:03.000 261 22374.67 184.85 41513.96 88888.00 2024-09-17 11:33:04.000 261 22374.62 184.93 41513.98 88888.00 2024-09-17 11:33:05.000 261 22374.60 184.94 41513.98 47543.17 2024-09-17 11:33:06.000 261 22374.62 184.88 41513.96 88888.00 2024-09-17 11:33:07.000 261 22374.66 184.88 41513.95 88888.00 2024-09-17 11:33:08.000 261 22374.67 184.96 41513.90 88888.00 2024-09-17 11:33:09.000 261 22374.63 185.05 41513.85 88888.00 2024-09-17 11:33:10.000 261 22374.60 185.11 41513.86 47543.17 2024-09-17 11:33:11.000 261 22374.56 185.05 41513.85 88888.00 2024-09-17 11:33:12.000 261 22374.53 184.96 41513.81 88888.00 2024-09-17 11:33:13.000 261 22374.56 184.94 41513.79 88888.00 2024-09-17 11:33:14.000 261 22374.65 184.95 41513.79 88888.00 2024-09-17 11:33:15.000 261 22374.69 184.99 41513.81 47543.12 2024-09-17 11:33:16.000 261 22374.67 185.06 41513.81 88888.00 2024-09-17 11:33:17.000 261 22374.65 185.11 41513.79 88888.00 2024-09-17 11:33:18.000 261 22374.64 185.11 41513.72 88888.00 2024-09-17 11:33:19.000 261 22374.58 185.05 41513.65 88888.00 2024-09-17 11:33:20.000 261 22374.50 185.01 41513.64 47543.05 2024-09-17 11:33:21.000 261 22374.42 184.98 41513.71 88888.00 2024-09-17 11:33:22.000 261 22374.37 184.95 41513.79 88888.00 2024-09-17 11:33:23.000 261 22374.32 184.97 41513.84 88888.00 2024-09-17 11:33:24.000 261 22374.28 185.04 41513.88 88888.00 2024-09-17 11:33:25.000 261 22374.24 185.13 41513.95 47542.94 2024-09-17 11:33:26.000 261 22374.16 185.16 41513.94 88888.00 2024-09-17 11:33:27.000 261 22374.02 185.09 41513.81 88888.00 2024-09-17 11:33:28.000 261 22373.94 185.06 41513.77 88888.00 2024-09-17 11:33:29.000 261 22373.95 185.12 41513.84 88888.00 2024-09-17 11:33:30.000 261 22373.91 185.16 41513.94 47542.87 2024-09-17 11:33:31.000 261 22373.86 185.16 41514.04 88888.00 2024-09-17 11:33:32.000 261 22373.87 185.17 41514.04 88888.00 2024-09-17 11:33:33.000 261 22373.86 185.19 41513.94 88888.00 2024-09-17 11:33:34.000 261 22373.80 185.20 41513.86 88888.00 2024-09-17 11:33:35.000 261 22373.76 185.20 41513.85 47542.78 2024-09-17 11:33:36.000 261 22373.74 185.23 41513.87 88888.00 2024-09-17 11:33:37.000 261 22373.73 185.32 41513.93 88888.00 2024-09-17 11:33:38.000 261 22373.69 185.36 41513.97 88888.00 2024-09-17 11:33:39.000 261 22373.61 185.38 41513.97 88888.00 2024-09-17 11:33:40.000 261 22373.56 185.46 41514.03 47542.61 2024-09-17 11:33:41.000 261 22373.54 185.55 41514.11 88888.00 2024-09-17 11:33:42.000 261 22373.52 185.58 41514.08 88888.00 2024-09-17 11:33:43.000 261 22373.48 185.60 41513.98 88888.00 2024-09-17 11:33:44.000 261 22373.43 185.61 41513.87 88888.00 2024-09-17 11:33:45.000 261 22373.40 185.59 41513.74 47542.62 2024-09-17 11:33:46.000 261 22373.44 185.61 41513.69 88888.00 2024-09-17 11:33:47.000 261 22373.53 185.72 41513.75 88888.00 2024-09-17 11:33:48.000 261 22373.60 185.85 41513.84 88888.00 2024-09-17 11:33:49.000 261 22373.67 185.91 41513.86 88888.00 2024-09-17 11:33:50.000 261 22373.69 185.87 41513.79 47542.66 2024-09-17 11:33:51.000 261 22373.68 185.83 41513.75 88888.00 2024-09-17 11:33:52.000 261 22373.69 185.83 41513.81 88888.00 2024-09-17 11:33:53.000 261 22373.68 185.84 41513.88 88888.00 2024-09-17 11:33:54.000 261 22373.68 185.88 41513.93 88888.00 2024-09-17 11:33:55.000 261 22373.69 185.99 41513.91 47542.61 2024-09-17 11:33:56.000 261 22373.72 186.07 41513.90 88888.00 2024-09-17 11:33:57.000 261 22373.72 186.07 41513.90 88888.00 2024-09-17 11:33:58.000 261 22373.67 186.11 41513.88 88888.00 2024-09-17 11:33:59.000 261 22373.62 186.24 41513.87 88888.00 2024-09-17 11:34:00.000 261 22373.56 186.35 41513.90 47542.45 2024-09-17 11:34:01.000 261 22373.44 186.37 41513.88 88888.00 2024-09-17 11:34:02.000 261 22373.29 186.37 41513.79 88888.00 2024-09-17 11:34:03.000 261 22373.19 186.40 41513.69 88888.00 2024-09-17 11:34:04.000 261 22373.18 186.46 41513.68 88888.00 2024-09-17 11:34:05.000 261 22373.13 186.56 41513.70 47542.26 2024-09-17 11:34:06.000 261 22373.00 186.67 41513.69 88888.00 2024-09-17 11:34:07.000 261 22372.85 186.69 41513.68 88888.00 2024-09-17 11:34:08.000 261 22372.78 186.70 41513.68 88888.00 2024-09-17 11:34:09.000 261 22372.76 186.81 41513.69 88888.00 2024-09-17 11:34:10.000 261 22372.74 186.91 41513.69 47542.07 2024-09-17 11:34:11.000 261 22372.69 186.95 41513.66 88888.00 2024-09-17 11:34:12.000 261 22372.66 187.05 41513.68 88888.00 2024-09-17 11:34:13.000 261 22372.69 187.22 41513.76 88888.00 2024-09-17 11:34:14.000 261 22372.71 187.37 41513.78 88888.00 2024-09-17 11:34:15.000 261 22372.67 187.44 41513.75 47541.98 2024-09-17 11:34:16.000 261 22372.63 187.49 41513.69 88888.00 2024-09-17 11:34:17.000 261 22372.61 187.48 41513.57 88888.00 2024-09-17 11:34:18.000 261 22372.63 187.52 41513.51 88888.00 2024-09-17 11:34:19.000 261 22372.65 187.66 41513.50 88888.00 2024-09-17 11:34:20.000 261 22372.65 187.78 41513.46 47541.86 2024-09-17 11:34:21.000 261 22372.69 187.85 41513.46 88888.00 2024-09-17 11:34:22.000 261 22372.74 187.94 41513.54 88888.00 2024-09-17 11:34:23.000 261 22372.76 188.07 41513.60 88888.00 2024-09-17 11:34:24.000 261 22372.77 188.20 41513.62 88888.00 2024-09-17 11:34:25.000 261 22372.76 188.26 41513.48 47541.87 2024-09-17 11:34:26.000 261 22372.70 188.24 41513.23 88888.00 2024-09-17 11:34:27.000 261 22372.67 188.29 41513.12 88888.00 2024-09-17 11:34:28.000 261 22372.70 188.41 41513.11 88888.00 2024-09-17 11:34:29.000 261 22372.76 188.44 41513.05 88888.00 2024-09-17 11:34:30.000 261 22372.79 188.44 41513.04 47541.95 2024-09-17 11:34:31.000 261 22372.81 188.53 41513.11 88888.00 2024-09-17 11:34:32.000 261 22372.85 188.62 41513.12 88888.00 2024-09-17 11:34:33.000 261 22372.93 188.60 41513.14 88888.00 2024-09-17 11:34:34.000 261 22372.95 188.55 41513.21 88888.00 2024-09-17 11:34:35.000 261 22372.92 188.52 41513.27 47542.03 2024-09-17 11:34:36.000 261 22372.94 188.59 41513.27 88888.00 2024-09-17 11:34:37.000 261 22373.03 188.75 41513.32 88888.00 2024-09-17 11:34:38.000 261 22373.10 188.77 41513.32 88888.00 2024-09-17 11:34:39.000 261 22373.12 188.72 41513.28 88888.00 2024-09-17 11:34:40.000 261 22373.14 188.81 41513.36 47542.10 2024-09-17 11:34:41.000 261 22373.16 188.91 41513.41 88888.00 2024-09-17 11:34:42.000 261 22373.18 188.91 41513.34 88888.00 2024-09-17 11:34:43.000 261 22373.23 188.88 41513.28 88888.00 2024-09-17 11:34:44.000 261 22373.32 188.86 41513.28 88888.00 2024-09-17 11:34:45.000 261 22373.43 188.82 41513.24 47542.17 2024-09-17 11:34:46.000 261 22373.52 188.83 41513.18 88888.00 2024-09-17 11:34:47.000 261 22373.54 188.89 41513.12 88888.00 2024-09-17 11:34:48.000 261 22373.54 188.94 41513.12 88888.00 2024-09-17 11:34:49.000 261 22373.60 189.00 41513.18 88888.00 2024-09-17 11:34:50.000 261 22373.67 188.98 41513.16 47542.29 2024-09-17 11:34:51.000 261 22373.71 188.87 41513.06 88888.00 2024-09-17 11:34:52.000 261 22373.72 188.79 41512.97 88888.00 2024-09-17 11:34:53.000 261 22373.73 188.85 41513.00 88888.00 2024-09-17 11:34:54.000 261 22373.81 189.00 41513.18 88888.00 2024-09-17 11:34:55.000 261 22373.91 189.12 41513.34 47542.38 2024-09-17 11:34:56.000 261 22373.94 189.07 41513.28 88888.00 2024-09-17 11:34:57.000 261 22373.90 188.93 41513.13 88888.00 2024-09-17 11:34:58.000 261 22373.87 188.90 41513.09 88888.00 2024-09-17 11:34:59.000 261 22373.88 188.91 41513.11 88888.00 2024-09-17 11:35:00.000 261 22373.90 188.84 41513.14 47542.42 2024-09-17 11:35:01.000 261 22373.89 188.78 41513.14 88888.00 2024-09-17 11:35:02.000 261 22373.87 188.77 41513.15 88888.00 2024-09-17 11:35:03.000 261 22373.88 188.79 41513.16 88888.00 2024-09-17 11:35:04.000 261 22373.93 188.80 41513.14 88888.00 2024-09-17 11:35:05.000 261 22374.03 188.83 41513.16 47542.51 2024-09-17 11:35:06.000 261 22374.12 188.85 41513.23 88888.00 2024-09-17 11:35:07.000 261 22374.08 188.79 41513.23 88888.00 2024-09-17 11:35:08.000 261 22374.03 188.76 41513.19 88888.00 2024-09-17 11:35:09.000 261 22374.08 188.80 41513.16 88888.00 2024-09-17 11:35:10.000 261 22374.10 188.81 41513.09 47542.59 2024-09-17 11:35:11.000 261 22374.12 188.79 41513.09 88888.00 2024-09-17 11:35:12.000 261 22374.18 188.83 41513.21 88888.00 2024-09-17 11:35:13.000 261 22374.28 188.86 41513.36 88888.00 2024-09-17 11:35:14.000 261 22374.39 188.84 41513.50 88888.00 2024-09-17 11:35:15.000 261 22374.45 188.80 41513.56 47542.72 2024-09-17 11:35:16.000 261 22374.44 188.72 41513.46 88888.00 2024-09-17 11:35:17.000 261 22374.41 188.60 41513.29 88888.00 2024-09-17 11:35:18.000 261 22374.43 188.58 41513.22 88888.00 2024-09-17 11:35:19.000 261 22374.53 188.65 41513.33 88888.00 2024-09-17 11:35:20.000 261 22374.64 188.72 41513.40 47542.82 2024-09-17 11:35:21.000 261 22374.69 188.74 41513.41 88888.00 2024-09-17 11:35:22.000 261 22374.76 188.75 41513.44 88888.00 2024-09-17 11:35:23.000 261 22374.85 188.79 41513.40 88888.00 2024-09-17 11:35:24.000 261 22374.95 188.78 41513.32 88888.00 2024-09-17 11:35:25.000 261 22375.07 188.76 41513.33 47542.99 2024-09-17 11:35:26.000 261 22375.18 188.77 41513.37 88888.00 2024-09-17 11:35:27.000 261 22375.21 188.81 41513.39 88888.00 2024-09-17 11:35:28.000 261 22375.20 188.85 41513.40 88888.00 2024-09-17 11:35:29.000 261 22375.27 188.86 41513.43 88888.00 2024-09-17 11:35:30.000 261 22375.44 188.84 41513.47 47543.18 2024-09-17 11:35:31.000 261 22375.59 188.82 41513.48 88888.00 2024-09-17 11:35:32.000 261 22375.67 188.78 41513.41 88888.00 2024-09-17 11:35:33.000 261 22375.74 188.80 41513.40 88888.00 2024-09-17 11:35:34.000 261 22375.86 188.91 41513.48 88888.00 2024-09-17 11:35:35.000 261 22375.99 189.00 41513.54 47543.37 2024-09-17 11:35:36.000 261 22376.10 189.05 41513.59 88888.00 2024-09-17 11:35:37.000 261 22376.17 189.09 41513.60 88888.00 2024-09-17 11:35:38.000 261 22376.20 189.08 41513.51 88888.00 2024-09-17 11:35:39.000 261 22376.19 189.03 41513.41 88888.00 2024-09-17 11:35:40.000 261 22376.18 189.05 41513.33 47543.54 2024-09-17 11:35:41.000 261 22376.22 189.13 41513.28 88888.00 2024-09-17 11:35:42.000 261 22376.31 189.14 41513.29 88888.00 2024-09-17 11:35:43.000 261 22376.42 189.10 41513.31 88888.00 2024-09-17 11:35:44.000 261 22376.50 189.08 41513.29 88888.00 2024-09-17 11:35:45.000 261 22376.59 189.10 41513.31 47543.70 2024-09-17 11:35:46.000 261 22376.70 189.18 41513.35 88888.00 2024-09-17 11:35:47.000 261 22376.76 189.28 41513.35 88888.00 2024-09-17 11:35:48.000 261 22376.74 189.29 41513.36 88888.00 2024-09-17 11:35:49.000 261 22376.73 189.25 41513.39 88888.00 2024-09-17 11:35:50.000 261 22376.74 189.23 41513.35 47543.79 2024-09-17 11:35:51.000 261 22376.75 189.27 41513.26 88888.00 2024-09-17 11:35:52.000 261 22376.75 189.32 41513.22 88888.00 2024-09-17 11:35:53.000 261 22376.75 189.36 41513.29 88888.00 2024-09-17 11:35:54.000 261 22376.80 189.39 41513.36 88888.00 2024-09-17 11:35:55.000 261 22376.87 189.44 41513.38 47543.84 2024-09-17 11:35:56.000 261 22376.93 189.48 41513.39 88888.00 2024-09-17 11:35:57.000 261 22376.98 189.46 41513.40 88888.00 2024-09-17 11:35:58.000 261 22377.01 189.41 41513.36 88888.00 2024-09-17 11:35:59.000 261 22377.02 189.41 41513.31 88888.00 2024-09-17 11:36:00.000 261 22377.02 189.47 41513.27 47544.00 2024-09-17 11:36:01.000 261 22377.02 189.53 41513.24 88888.00 2024-09-17 11:36:02.000 261 22377.05 189.57 41513.26 88888.00 2024-09-17 11:36:03.000 261 22377.12 189.60 41513.29 88888.00 2024-09-17 11:36:04.000 261 22377.21 189.60 41513.30 88888.00 2024-09-17 11:36:05.000 261 22377.28 189.62 41513.31 47544.12 2024-09-17 11:36:06.000 261 22377.33 189.67 41513.31 88888.00 2024-09-17 11:36:07.000 261 22377.36 189.69 41513.28 88888.00 2024-09-17 11:36:08.000 261 22377.42 189.63 41513.29 88888.00 2024-09-17 11:36:09.000 261 22377.48 189.59 41513.35 88888.00 2024-09-17 11:36:10.000 261 22377.52 189.61 41513.40 47544.23 2024-09-17 11:36:11.000 261 22377.57 189.65 41513.39 88888.00 2024-09-17 11:36:12.000 261 22377.60 189.66 41513.31 88888.00 2024-09-17 11:36:13.000 261 22377.62 189.62 41513.27 88888.00 2024-09-17 11:36:14.000 261 22377.66 189.60 41513.34 88888.00 2024-09-17 11:36:15.000 261 22377.72 189.54 41513.44 47544.43 2024-09-17 11:36:16.000 261 22377.72 189.43 41513.46 88888.00 2024-09-17 11:36:17.000 261 22377.72 189.31 41513.50 88888.00 2024-09-17 11:36:18.000 261 22377.77 189.22 41513.56 88888.00 2024-09-17 11:36:19.000 261 22377.85 189.14 41513.59 88888.00 2024-09-17 11:36:20.000 261 22377.92 189.07 41513.62 47544.65 2024-09-17 11:36:21.000 261 22377.97 189.04 41513.68 88888.00 2024-09-17 11:36:22.000 261 22377.99 189.01 41513.70 88888.00 2024-09-17 11:36:23.000 261 22378.01 188.96 41513.67 88888.00 2024-09-17 11:36:24.000 261 22378.06 188.91 41513.64 88888.00 2024-09-17 11:36:25.000 261 22378.12 188.80 41513.68 47544.75 2024-09-17 11:36:26.000 261 22378.17 188.66 41513.77 88888.00 2024-09-17 11:36:27.000 261 22378.20 188.56 41513.79 88888.00 2024-09-17 11:36:28.000 261 22378.24 188.51 41513.72 88888.00 2024-09-17 11:36:29.000 261 22378.32 188.50 41513.70 88888.00 2024-09-17 11:36:30.000 261 22378.39 188.46 41513.73 47544.88 2024-09-17 11:36:31.000 261 22378.40 188.33 41513.68 88888.00 2024-09-17 11:36:32.000 261 22378.41 188.26 41513.61 88888.00 2024-09-17 11:36:33.000 261 22378.42 188.31 41513.63 88888.00 2024-09-17 11:36:34.000 261 22378.40 188.38 41513.70 88888.00 2024-09-17 11:36:35.000 261 22378.38 188.40 41513.73 47544.94 2024-09-17 11:36:36.000 261 22378.38 188.40 41513.74 88888.00 2024-09-17 11:36:37.000 261 22378.38 188.41 41513.74 88888.00 2024-09-17 11:36:38.000 261 22378.37 188.46 41513.69 88888.00 2024-09-17 11:36:39.000 261 22378.37 188.48 41513.61 88888.00 2024-09-17 11:36:40.000 261 22378.36 188.48 41513.59 47544.92 2024-09-17 11:36:41.000 261 22378.33 188.46 41513.64 88888.00 2024-09-17 11:36:42.000 261 22378.30 188.44 41513.66 88888.00 2024-09-17 11:36:43.000 261 22378.31 188.47 41513.66 88888.00 2024-09-17 11:36:44.000 261 22378.32 188.51 41513.72 88888.00 2024-09-17 11:36:45.000 261 22378.35 188.51 41513.76 47544.91 2024-09-17 11:36:46.000 261 22378.36 188.55 41513.81 88888.00 2024-09-17 11:36:47.000 261 22378.36 188.60 41513.87 88888.00 2024-09-17 11:36:48.000 261 22378.33 188.63 41513.84 88888.00 2024-09-17 11:36:49.000 261 22378.36 188.63 41513.75 88888.00 2024-09-17 11:36:50.000 261 22378.44 188.63 41513.71 47544.93 2024-09-17 11:36:51.000 261 22378.49 188.68 41513.76 88888.00 2024-09-17 11:36:52.000 261 22378.53 188.77 41513.81 88888.00 2024-09-17 11:36:53.000 261 22378.56 188.85 41513.82 88888.00 2024-09-17 11:36:54.000 261 22378.58 188.91 41513.82 88888.00 2024-09-17 11:36:55.000 261 22378.64 188.97 41513.78 47544.93 2024-09-17 11:36:56.000 261 22378.68 189.00 41513.68 88888.00 2024-09-17 11:36:57.000 261 22378.65 189.02 41513.59 88888.00 2024-09-17 11:36:58.000 261 22378.62 189.10 41513.62 88888.00 2024-09-17 11:36:59.000 261 22378.60 189.18 41513.71 88888.00 2024-09-17 11:37:00.000 261 22378.56 189.24 41513.80 47544.86 2024-09-17 11:37:01.000 261 22378.53 189.31 41513.88 88888.00 2024-09-17 11:37:02.000 261 22378.50 189.41 41513.89 88888.00 2024-09-17 11:37:03.000 261 22378.42 189.51 41513.83 88888.00 2024-09-17 11:37:04.000 261 22378.34 189.57 41513.72 88888.00 2024-09-17 11:37:05.000 261 22378.31 189.57 41513.64 47544.80 2024-09-17 11:37:06.000 261 22378.30 189.58 41513.57 88888.00 2024-09-17 11:37:07.000 261 22378.27 189.65 41513.52 88888.00 2024-09-17 11:37:08.000 261 22378.28 189.76 41513.56 88888.00 2024-09-17 11:37:09.000 261 22378.36 189.87 41513.69 88888.00 2024-09-17 11:37:10.000 261 22378.42 189.93 41513.80 47544.83 2024-09-17 11:37:11.000 261 22378.42 189.96 41513.80 88888.00 2024-09-17 11:37:12.000 261 22378.42 189.98 41513.77 88888.00 2024-09-17 11:37:13.000 261 22378.42 189.99 41513.79 88888.00 2024-09-17 11:37:14.000 261 22378.48 189.99 41513.81 88888.00 2024-09-17 11:37:15.000 261 22378.54 189.98 41513.79 47544.84 2024-09-17 11:37:16.000 261 22378.56 189.99 41513.73 88888.00 2024-09-17 11:37:17.000 261 22378.52 190.03 41513.69 88888.00 2024-09-17 11:37:18.000 261 22378.49 190.07 41513.71 88888.00 2024-09-17 11:37:19.000 261 22378.51 190.13 41513.79 88888.00 2024-09-17 11:37:20.000 261 22378.55 190.19 41513.83 47544.90 2024-09-17 11:37:21.000 261 22378.57 190.20 41513.81 88888.00 2024-09-17 11:37:22.000 261 22378.58 190.19 41513.78 88888.00 2024-09-17 11:37:23.000 261 22378.55 190.19 41513.76 88888.00 2024-09-17 11:37:24.000 261 22378.49 190.23 41513.78 88888.00 2024-09-17 11:37:25.000 261 22378.48 190.31 41513.84 47544.91 2024-09-17 11:37:26.000 261 22378.49 190.33 41513.85 88888.00 2024-09-17 11:37:27.000 261 22378.48 190.31 41513.78 88888.00 2024-09-17 11:37:28.000 261 22378.43 190.28 41513.70 88888.00 2024-09-17 11:37:29.000 261 22378.38 190.24 41513.67 88888.00 2024-09-17 11:37:30.000 261 22378.39 190.20 41513.68 47544.89 2024-09-17 11:37:31.000 261 22378.40 190.15 41513.69 88888.00 2024-09-17 11:37:32.000 261 22378.37 190.12 41513.65 88888.00 2024-09-17 11:37:33.000 261 22378.35 190.11 41513.55 88888.00 2024-09-17 11:37:34.000 261 22378.32 190.10 41513.53 88888.00 2024-09-17 11:37:35.000 261 22378.28 190.11 41513.65 47544.82 2024-09-17 11:37:36.000 261 22378.24 190.14 41513.80 88888.00 2024-09-17 11:37:37.000 261 22378.24 190.13 41513.82 88888.00 2024-09-17 11:37:38.000 261 22378.23 190.07 41513.77 88888.00 2024-09-17 11:37:39.000 261 22378.18 190.03 41513.75 88888.00 2024-09-17 11:37:40.000 261 22378.13 189.95 41513.69 47544.85 2024-09-17 11:37:41.000 261 22378.08 189.80 41513.65 88888.00 2024-09-17 11:37:42.000 261 22378.09 189.71 41513.69 88888.00 2024-09-17 11:37:43.000 261 22378.14 189.72 41513.77 88888.00 2024-09-17 11:37:44.000 261 22378.18 189.79 41513.82 88888.00 2024-09-17 11:37:45.000 261 22378.17 189.80 41513.83 47544.82 2024-09-17 11:37:46.000 261 22378.17 189.73 41513.86 88888.00 2024-09-17 11:37:47.000 261 22378.22 189.65 41513.91 88888.00 2024-09-17 11:37:48.000 261 22378.27 189.58 41513.84 88888.00 2024-09-17 11:37:49.000 261 22378.31 189.56 41513.73 88888.00 2024-09-17 11:37:50.000 261 22378.37 189.61 41513.71 47544.92 2024-09-17 11:37:51.000 261 22378.44 189.63 41513.73 88888.00 2024-09-17 11:37:52.000 261 22378.48 189.61 41513.75 88888.00 2024-09-17 11:37:53.000 261 22378.52 189.62 41513.79 88888.00 2024-09-17 11:37:54.000 261 22378.56 189.64 41513.74 88888.00 2024-09-17 11:37:55.000 261 22378.56 189.59 41513.64 47545.00 2024-09-17 11:37:56.000 261 22378.58 189.47 41513.65 88888.00 2024-09-17 11:37:57.000 261 22378.64 189.43 41513.73 88888.00 2024-09-17 11:37:58.000 261 22378.70 189.48 41513.77 88888.00 2024-09-17 11:37:59.000 261 22378.79 189.51 41513.78 88888.00 2024-09-17 11:38:00.000 261 22378.89 189.50 41513.82 47545.18 2024-09-17 11:38:01.000 261 22378.98 189.51 41513.84 88888.00 2024-09-17 11:38:02.000 261 22379.06 189.49 41513.82 88888.00 2024-09-17 11:38:03.000 261 22379.13 189.44 41513.80 88888.00 2024-09-17 11:38:04.000 261 22379.16 189.39 41513.77 88888.00 2024-09-17 11:38:05.000 261 22379.16 189.34 41513.72 47545.30 2024-09-17 11:38:06.000 261 22379.25 189.29 41513.75 88888.00 2024-09-17 11:38:07.000 261 22379.38 189.26 41513.84 88888.00 2024-09-17 11:38:08.000 261 22379.43 189.22 41513.81 88888.00 2024-09-17 11:38:09.000 261 22379.40 189.21 41513.69 88888.00 2024-09-17 11:38:10.000 261 22379.44 189.26 41513.67 47545.39 2024-09-17 11:38:11.000 261 22379.55 189.32 41513.74 88888.00 2024-09-17 11:38:12.000 261 22379.63 189.35 41513.79 88888.00 2024-09-17 11:38:13.000 261 22379.65 189.32 41513.78 88888.00 2024-09-17 11:38:14.000 261 22379.68 189.31 41513.80 88888.00 2024-09-17 11:38:15.000 261 22379.73 189.36 41513.88 47545.55 2024-09-17 11:38:16.000 261 22379.78 189.45 41513.95 88888.00 2024-09-17 11:38:17.000 261 22379.83 189.58 41513.97 88888.00 2024-09-17 11:38:18.000 261 22379.84 189.62 41513.88 88888.00 2024-09-17 11:38:19.000 261 22379.88 189.57 41513.75 88888.00 2024-09-17 11:38:20.000 261 22379.98 189.52 41513.72 47545.62 2024-09-17 11:38:21.000 261 22380.10 189.52 41513.80 88888.00 2024-09-17 11:38:22.000 261 22380.22 189.54 41513.88 88888.00 2024-09-17 11:38:23.000 261 22380.31 189.56 41513.83 88888.00 2024-09-17 11:38:24.000 261 22380.39 189.53 41513.69 88888.00 2024-09-17 11:38:25.000 261 22380.52 189.53 41513.65 47545.91 2024-09-17 11:38:26.000 261 22380.68 189.57 41513.71 88888.00 2024-09-17 11:38:27.000 261 22380.82 189.57 41513.79 88888.00 2024-09-17 11:38:28.000 261 22380.91 189.58 41513.85 88888.00 2024-09-17 11:38:29.000 261 22380.97 189.60 41513.88 88888.00 2024-09-17 11:38:30.000 261 22380.97 189.53 41513.84 47546.16 2024-09-17 11:38:31.000 261 22380.96 189.42 41513.79 88888.00 2024-09-17 11:38:32.000 261 22381.00 189.41 41513.80 88888.00 2024-09-17 11:38:33.000 261 22381.08 189.41 41513.78 88888.00 2024-09-17 11:38:34.000 261 22381.12 189.38 41513.77 88888.00 2024-09-17 11:38:35.000 261 22381.11 189.32 41513.80 47546.22 2024-09-17 11:38:36.000 261 22381.12 189.24 41513.82 88888.00 2024-09-17 11:38:37.000 261 22381.18 189.17 41513.81 88888.00 2024-09-17 11:38:38.000 261 22381.26 189.10 41513.85 88888.00 2024-09-17 11:38:39.000 261 22381.31 189.06 41513.91 88888.00 2024-09-17 11:38:40.000 261 22381.35 189.01 41513.89 47546.48 2024-09-17 11:38:41.000 261 22381.42 188.89 41513.86 88888.00 2024-09-17 11:38:42.000 261 22381.51 188.79 41513.86 88888.00 2024-09-17 11:38:43.000 261 22381.63 188.81 41513.91 88888.00 2024-09-17 11:38:44.000 261 22381.75 188.83 41514.01 88888.00 2024-09-17 11:38:45.000 261 22381.83 188.72 41514.06 47546.67 2024-09-17 11:38:46.000 261 22381.84 188.56 41514.01 88888.00 2024-09-17 11:38:47.000 261 22381.88 188.48 41514.00 88888.00 2024-09-17 11:38:48.000 261 22381.98 188.45 41514.06 88888.00 2024-09-17 11:38:49.000 261 22382.04 188.38 41514.08 88888.00 2024-09-17 11:38:50.000 261 22382.09 188.33 41514.07 47546.81 2024-09-17 11:38:51.000 261 22382.17 188.33 41514.09 88888.00 2024-09-17 11:38:52.000 261 22382.24 188.31 41514.07 88888.00 2024-09-17 11:38:53.000 261 22382.24 188.29 41514.01 88888.00 2024-09-17 11:38:54.000 261 22382.24 188.24 41513.98 88888.00 2024-09-17 11:38:55.000 261 22382.26 188.14 41514.01 47547.03 2024-09-17 11:38:56.000 261 22382.31 188.04 41514.05 88888.00 2024-09-17 11:38:57.000 261 22382.34 188.00 41514.08 88888.00 2024-09-17 11:38:58.000 261 22382.39 187.98 41514.12 88888.00 2024-09-17 11:38:59.000 261 22382.44 187.99 41514.20 88888.00 2024-09-17 11:39:00.000 261 22382.44 187.95 41514.31 47547.11 2024-09-17 11:39:01.000 261 22382.44 187.91 41514.35 88888.00 2024-09-17 11:39:02.000 261 22382.47 187.89 41514.34 88888.00 2024-09-17 11:39:03.000 261 22382.49 187.79 41514.27 88888.00 2024-09-17 11:39:04.000 261 22382.49 187.72 41514.23 88888.00 2024-09-17 11:39:05.000 261 22382.51 187.74 41514.29 47547.18 2024-09-17 11:39:06.000 261 22382.56 187.78 41514.38 88888.00 2024-09-17 11:39:07.000 261 22382.60 187.74 41514.38 88888.00 2024-09-17 11:39:08.000 261 22382.62 187.63 41514.31 88888.00 2024-09-17 11:39:09.000 261 22382.64 187.54 41514.31 88888.00 2024-09-17 11:39:10.000 261 22382.68 187.50 41514.38 47547.33 2024-09-17 11:39:11.000 261 22382.72 187.40 41514.38 88888.00 2024-09-17 11:39:12.000 261 22382.73 187.29 41514.37 88888.00 2024-09-17 11:39:13.000 261 22382.70 187.24 41514.41 88888.00 2024-09-17 11:39:14.000 261 22382.68 187.18 41514.44 88888.00 2024-09-17 11:39:15.000 261 22382.71 187.10 41514.46 47547.41 2024-09-17 11:39:16.000 261 22382.75 187.03 41514.51 88888.00 2024-09-17 11:39:17.000 261 22382.76 186.94 41514.48 88888.00 2024-09-17 11:39:18.000 261 22382.78 186.91 41514.43 88888.00 2024-09-17 11:39:19.000 261 22382.83 186.94 41514.45 88888.00 2024-09-17 11:39:20.000 261 22382.88 186.92 41514.44 47547.48 2024-09-17 11:39:21.000 261 22382.92 186.92 41514.39 88888.00 2024-09-17 11:39:22.000 261 22382.95 186.94 41514.41 88888.00 2024-09-17 11:39:23.000 261 22382.96 186.90 41514.46 88888.00 2024-09-17 11:39:24.000 261 22382.93 186.83 41514.46 88888.00 2024-09-17 11:39:25.000 261 22382.88 186.75 41514.38 47547.56 2024-09-17 11:39:26.000 261 22382.87 186.70 41514.34 88888.00 2024-09-17 11:39:27.000 261 22382.86 186.69 41514.39 88888.00 2024-09-17 11:39:28.000 261 22382.79 186.69 41514.45 88888.00 2024-09-17 11:39:29.000 261 22382.71 186.71 41514.46 88888.00 2024-09-17 11:39:30.000 261 22382.70 186.74 41514.45 47547.56 2024-09-17 11:39:31.000 261 22382.76 186.72 41514.41 88888.00 2024-09-17 11:39:32.000 261 22382.85 186.67 41514.44 88888.00 2024-09-17 11:39:33.000 261 22382.91 186.62 41514.53 88888.00 2024-09-17 11:39:34.000 261 22382.92 186.59 41514.59 88888.00 2024-09-17 11:39:35.000 261 22382.91 186.56 41514.57 47547.65 2024-09-17 11:39:36.000 261 22382.92 186.51 41514.52 88888.00 2024-09-17 11:39:37.000 261 22382.96 186.50 41514.48 88888.00 2024-09-17 11:39:38.000 261 22383.01 186.48 41514.48 88888.00 2024-09-17 11:39:39.000 261 22383.03 186.46 41514.56 88888.00 2024-09-17 11:39:40.000 261 22383.03 186.47 41514.61 47547.68 2024-09-17 11:39:41.000 261 22383.04 186.46 41514.55 88888.00 2024-09-17 11:39:42.000 261 22383.07 186.45 41514.43 88888.00 2024-09-17 11:39:43.000 261 22383.14 186.52 41514.39 88888.00 2024-09-17 11:39:44.000 261 22383.23 186.60 41514.46 88888.00 2024-09-17 11:39:45.000 261 22383.28 186.60 41514.44 47547.75 2024-09-17 11:39:46.000 261 22383.31 186.56 41514.36 88888.00 2024-09-17 11:39:47.000 261 22383.34 186.52 41514.33 88888.00 2024-09-17 11:39:48.000 261 22383.36 186.56 41514.38 88888.00 2024-09-17 11:39:49.000 261 22383.40 186.65 41514.50 88888.00 2024-09-17 11:39:50.000 261 22383.43 186.69 41514.62 47547.83 2024-09-17 11:39:51.000 261 22383.44 186.68 41514.61 88888.00 2024-09-17 11:39:52.000 261 22383.47 186.68 41514.51 88888.00 2024-09-17 11:39:53.000 261 22383.52 186.70 41514.46 88888.00 2024-09-17 11:39:54.000 261 22383.62 186.79 41514.61 88888.00 2024-09-17 11:39:55.000 261 22383.71 186.90 41514.85 47547.97 2024-09-17 11:39:56.000 261 22383.71 186.82 41514.79 88888.00 2024-09-17 11:39:57.000 261 22383.69 186.68 41514.58 88888.00 2024-09-17 11:39:58.000 261 22383.72 186.67 41514.53 88888.00 2024-09-17 11:39:59.000 261 22383.78 186.71 41514.56 88888.00 2024-09-17 11:40:00.000 261 22383.84 186.72 41514.59 47548.05 2024-09-17 11:40:01.000 261 22383.85 186.68 41514.59 88888.00 2024-09-17 11:40:02.000 261 22383.80 186.61 41514.46 88888.00 2024-09-17 11:40:03.000 261 22383.78 186.54 41514.36 88888.00 2024-09-17 11:40:04.000 261 22383.85 186.54 41514.38 88888.00 2024-09-17 11:40:05.000 261 22383.95 186.60 41514.44 47548.15 2024-09-17 11:40:06.000 261 22384.00 186.61 41514.49 88888.00 2024-09-17 11:40:07.000 261 22384.00 186.56 41514.53 88888.00 2024-09-17 11:40:08.000 261 22384.03 186.50 41514.56 88888.00 2024-09-17 11:40:09.000 261 22384.09 186.43 41514.55 88888.00 2024-09-17 11:40:10.000 261 22384.11 186.32 41514.49 47548.21 2024-09-17 11:40:11.000 261 22384.12 186.28 41514.49 88888.00 2024-09-17 11:40:12.000 261 22384.13 186.28 41514.55 88888.00 2024-09-17 11:40:13.000 261 22384.15 186.25 41514.64 88888.00 2024-09-17 11:40:14.000 261 22384.19 186.22 41514.71 88888.00 2024-09-17 11:40:15.000 261 22384.24 186.21 41514.75 47548.39 2024-09-17 11:40:16.000 261 22384.29 186.14 41514.75 88888.00 2024-09-17 11:40:17.000 261 22384.33 186.05 41514.70 88888.00 2024-09-17 11:40:18.000 261 22384.38 185.97 41514.62 88888.00 2024-09-17 11:40:19.000 261 22384.42 185.89 41514.55 88888.00 2024-09-17 11:40:20.000 261 22384.47 185.82 41514.56 47548.58 2024-09-17 11:40:21.000 261 22384.57 185.79 41514.62 88888.00 2024-09-17 11:40:22.000 261 22384.70 185.81 41514.65 88888.00 2024-09-17 11:40:23.000 261 22384.80 185.80 41514.63 88888.00 2024-09-17 11:40:24.000 261 22384.85 185.71 41514.61 88888.00 2024-09-17 11:40:25.000 261 22384.90 185.62 41514.63 47548.74 2024-09-17 11:40:26.000 261 22384.91 185.52 41514.62 88888.00 2024-09-17 11:40:27.000 261 22384.91 185.46 41514.56 88888.00 2024-09-17 11:40:28.000 261 22385.00 185.47 41514.61 88888.00 2024-09-17 11:40:29.000 261 22385.13 185.48 41514.73 88888.00 2024-09-17 11:40:30.000 261 22385.16 185.47 41514.79 47548.87 2024-09-17 11:40:31.000 261 22385.10 185.47 41514.82 88888.00 2024-09-17 11:40:32.000 261 22385.06 185.43 41514.84 88888.00 2024-09-17 11:40:33.000 261 22385.06 185.34 41514.80 88888.00 2024-09-17 11:40:34.000 261 22385.05 185.25 41514.73 88888.00 2024-09-17 11:40:35.000 261 22385.06 185.19 41514.72 47548.96 2024-09-17 11:40:36.000 261 22385.10 185.12 41514.76 88888.00 2024-09-17 11:40:37.000 261 22385.15 185.07 41514.83 88888.00 2024-09-17 11:40:38.000 261 22385.22 185.08 41514.92 88888.00 2024-09-17 11:40:39.000 261 22385.28 185.10 41514.99 88888.00 2024-09-17 11:40:40.000 261 22385.24 185.04 41515.00 47549.00 2024-09-17 11:40:41.000 261 22385.16 184.97 41515.01 88888.00 2024-09-17 11:40:42.000 261 22385.10 184.96 41515.10 88888.00 2024-09-17 11:40:43.000 261 22385.10 184.92 41515.14 88888.00 2024-09-17 11:40:44.000 261 22385.10 184.85 41515.08 88888.00 2024-09-17 11:40:45.000 261 22385.10 184.84 41515.00 47549.00 2024-09-17 11:40:46.000 261 22385.12 184.87 41514.98 88888.00 2024-09-17 11:40:47.000 261 22385.12 184.85 41514.99 88888.00 2024-09-17 11:40:48.000 261 22385.12 184.79 41515.01 88888.00 2024-09-17 11:40:49.000 261 22385.19 184.76 41515.04 88888.00 2024-09-17 11:40:50.000 261 22385.34 184.77 41515.06 47549.11 2024-09-17 11:40:51.000 261 22385.42 184.77 41515.04 88888.00 2024-09-17 11:40:52.000 261 22385.40 184.71 41514.96 88888.00 2024-09-17 11:40:53.000 261 22385.35 184.65 41514.87 88888.00 2024-09-17 11:40:54.000 261 22385.35 184.70 41514.82 88888.00 2024-09-17 11:40:55.000 261 22385.39 184.76 41514.80 47549.22 2024-09-17 11:40:56.000 261 22385.44 184.65 41514.77 88888.00 2024-09-17 11:40:57.000 261 22385.53 184.48 41514.77 88888.00 2024-09-17 11:40:58.000 261 22385.67 184.41 41514.81 88888.00 2024-09-17 11:40:59.000 261 22385.78 184.37 41514.79 88888.00 2024-09-17 11:41:00.000 261 22385.88 184.31 41514.69 47549.49 2024-09-17 11:41:01.000 261 22385.98 184.27 41514.64 88888.00 2024-09-17 11:41:02.000 261 22386.11 184.24 41514.65 88888.00 2024-09-17 11:41:03.000 261 22386.26 184.23 41514.71 88888.00 2024-09-17 11:41:04.000 261 22386.35 184.24 41514.76 88888.00 2024-09-17 11:41:05.000 261 22386.41 184.24 41514.71 47549.74 2024-09-17 11:41:06.000 261 22386.49 184.23 41514.68 88888.00 2024-09-17 11:41:07.000 261 22386.58 184.27 41514.80 88888.00 2024-09-17 11:41:08.000 261 22386.65 184.33 41514.98 88888.00 2024-09-17 11:41:09.000 261 22386.64 184.35 41515.05 88888.00 2024-09-17 11:41:10.000 261 22386.60 184.34 41515.02 47549.85 2024-09-17 11:41:11.000 261 22386.64 184.30 41515.00 88888.00 2024-09-17 11:41:12.000 261 22386.74 184.26 41514.99 88888.00 2024-09-17 11:41:13.000 261 22386.86 184.26 41515.04 88888.00 2024-09-17 11:41:14.000 261 22387.02 184.23 41515.18 88888.00 2024-09-17 11:41:15.000 261 22387.18 184.12 41515.24 47550.13 2024-09-17 11:41:16.000 261 22387.26 183.98 41515.13 88888.00 2024-09-17 11:41:17.000 261 22387.32 183.84 41515.00 88888.00 2024-09-17 11:41:18.000 261 22387.44 183.72 41514.98 88888.00 2024-09-17 11:41:19.000 261 22387.57 183.65 41514.98 88888.00 2024-09-17 11:41:20.000 261 22387.65 183.63 41515.00 47550.40 2024-09-17 11:41:21.000 261 22387.75 183.66 41515.09 88888.00 2024-09-17 11:41:22.000 261 22387.87 183.69 41515.16 88888.00 2024-09-17 11:41:23.000 261 22387.98 183.65 41515.17 88888.00 2024-09-17 11:41:24.000 261 22388.09 183.56 41515.13 88888.00 2024-09-17 11:41:25.000 261 22388.16 183.48 41515.06 47550.59 2024-09-17 11:41:26.000 261 22388.14 183.42 41515.00 88888.00 2024-09-17 11:41:27.000 261 22388.15 183.39 41515.04 88888.00 2024-09-17 11:41:28.000 261 22388.26 183.36 41515.17 88888.00 2024-09-17 11:41:29.000 261 22388.40 183.34 41515.24 88888.00 2024-09-17 11:41:30.000 261 22388.48 183.32 41515.21 47550.80 2024-09-17 11:41:31.000 261 22388.49 183.32 41515.16 88888.00 2024-09-17 11:41:32.000 261 22388.54 183.31 41515.12 88888.00 2024-09-17 11:41:33.000 261 22388.66 183.26 41515.07 88888.00 2024-09-17 11:41:34.000 261 22388.73 183.19 41515.05 88888.00 2024-09-17 11:41:35.000 261 22388.77 183.12 41515.07 47551.02 2024-09-17 11:41:36.000 261 22388.85 183.12 41515.11 88888.00 2024-09-17 11:41:37.000 261 22388.98 183.16 41515.12 88888.00 2024-09-17 11:41:38.000 261 22389.08 183.12 41515.12 88888.00 2024-09-17 11:41:39.000 261 22389.13 183.08 41515.16 88888.00 2024-09-17 11:41:40.000 261 22389.20 183.06 41515.23 47551.28 2024-09-17 11:41:41.000 261 22389.34 183.02 41515.24 88888.00 2024-09-17 11:41:42.000 261 22389.49 182.95 41515.19 88888.00 2024-09-17 11:41:43.000 261 22389.58 182.88 41515.15 88888.00 2024-09-17 11:41:44.000 261 22389.60 182.85 41515.13 88888.00 2024-09-17 11:41:45.000 261 22389.62 182.87 41515.14 47551.51 2024-09-17 11:41:46.000 261 22389.68 182.89 41515.18 88888.00 2024-09-17 11:41:47.000 261 22389.77 182.88 41515.17 88888.00 2024-09-17 11:41:48.000 261 22389.88 182.88 41515.16 88888.00 2024-09-17 11:41:49.000 261 22389.98 182.92 41515.17 88888.00 2024-09-17 11:41:50.000 261 22390.08 182.89 41515.09 47551.73 2024-09-17 11:41:51.000 261 22390.18 182.80 41514.99 88888.00 2024-09-17 11:41:52.000 261 22390.31 182.72 41515.07 88888.00 2024-09-17 11:41:53.000 261 22390.41 182.73 41515.25 88888.00 2024-09-17 11:41:54.000 261 22390.46 182.79 41515.34 88888.00 2024-09-17 11:41:55.000 261 22390.50 182.80 41515.32 47551.94 2024-09-17 11:41:56.000 261 22390.58 182.78 41515.32 88888.00 2024-09-17 11:41:57.000 261 22390.70 182.78 41515.38 88888.00 2024-09-17 11:41:58.000 261 22390.79 182.78 41515.43 88888.00 2024-09-17 11:41:59.000 261 22390.83 182.72 41515.40 88888.00 2024-09-17 11:42:00.000 261 22390.84 182.65 41515.36 47552.21 2024-09-17 11:42:01.000 261 22390.91 182.61 41515.38 88888.00 2024-09-17 11:42:02.000 261 22391.04 182.60 41515.43 88888.00 2024-09-17 11:42:03.000 261 22391.15 182.57 41515.44 88888.00 2024-09-17 11:42:04.000 261 22391.18 182.53 41515.45 88888.00 2024-09-17 11:42:05.000 261 22391.20 182.55 41515.44 47552.36 2024-09-17 11:42:06.000 261 22391.26 182.64 41515.44 88888.00 2024-09-17 11:42:07.000 261 22391.28 182.65 41515.46 88888.00 2024-09-17 11:42:08.000 261 22391.25 182.56 41515.46 88888.00 2024-09-17 11:42:09.000 261 22391.25 182.48 41515.48 88888.00 2024-09-17 11:42:10.000 261 22391.31 182.46 41515.52 47552.48 2024-09-17 11:42:11.000 261 22391.34 182.38 41515.55 88888.00 2024-09-17 11:42:12.000 261 22391.30 182.24 41515.55 88888.00 2024-09-17 11:42:13.000 261 22391.30 182.15 41515.58 88888.00 2024-09-17 11:42:14.000 261 22391.36 182.16 41515.70 88888.00 2024-09-17 11:42:15.000 261 22391.42 182.19 41515.75 47552.59 2024-09-17 11:42:16.000 261 22391.39 182.14 41515.66 88888.00 2024-09-17 11:42:17.000 261 22391.33 182.06 41515.59 88888.00 2024-09-17 11:42:18.000 261 22391.32 182.05 41515.62 88888.00 2024-09-17 11:42:19.000 261 22391.35 182.10 41515.70 88888.00 2024-09-17 11:42:20.000 261 22391.39 182.09 41515.76 47552.69 2024-09-17 11:42:21.000 261 22391.43 181.96 41515.74 88888.00 2024-09-17 11:42:22.000 261 22391.50 181.85 41515.72 88888.00 2024-09-17 11:42:23.000 261 22391.60 181.79 41515.69 88888.00 2024-09-17 11:42:24.000 261 22391.67 181.74 41515.71 88888.00 2024-09-17 11:42:25.000 261 22391.73 181.70 41515.76 47552.86 2024-09-17 11:42:26.000 261 22391.75 181.65 41515.69 88888.00 2024-09-17 11:42:27.000 261 22391.77 181.61 41515.64 88888.00 2024-09-17 11:42:28.000 261 22391.87 181.63 41515.71 88888.00 2024-09-17 11:42:29.000 261 22392.00 181.65 41515.82 88888.00 2024-09-17 11:42:30.000 261 22392.03 181.61 41515.84 47553.05 2024-09-17 11:42:31.000 261 22391.98 181.53 41515.82 88888.00 2024-09-17 11:42:32.000 261 22391.95 181.41 41515.81 88888.00 2024-09-17 11:42:33.000 261 22391.97 181.31 41515.82 88888.00 2024-09-17 11:42:34.000 261 22392.00 181.31 41515.80 88888.00 2024-09-17 11:42:35.000 261 22392.04 181.32 41515.69 47553.05 2024-09-17 11:42:36.000 261 22392.05 181.29 41515.61 88888.00 2024-09-17 11:42:37.000 261 22392.00 181.29 41515.68 88888.00 2024-09-17 11:42:38.000 261 22391.96 181.37 41515.78 88888.00 2024-09-17 11:42:39.000 261 22391.97 181.46 41515.79 88888.00 2024-09-17 11:42:40.000 261 22391.98 181.50 41515.73 47553.08 2024-09-17 11:42:41.000 261 22391.94 181.52 41515.71 88888.00 2024-09-17 11:42:42.000 261 22391.84 181.50 41515.77 88888.00 2024-09-17 11:42:43.000 261 22391.78 181.43 41515.82 88888.00 2024-09-17 11:42:44.000 261 22391.80 181.39 41515.86 88888.00 2024-09-17 11:42:45.000 261 22391.83 181.41 41515.86 47553.08 2024-09-17 11:42:46.000 261 22391.88 181.40 41515.83 88888.00 2024-09-17 11:42:47.000 261 22391.94 181.37 41515.80 88888.00 2024-09-17 11:42:48.000 261 22391.94 181.33 41515.80 88888.00 2024-09-17 11:42:49.000 261 22391.91 181.34 41515.88 88888.00 2024-09-17 11:42:50.000 261 22391.91 181.35 41515.96 47553.18 2024-09-17 11:42:51.000 261 22391.94 181.29 41515.96 88888.00 2024-09-17 11:42:52.000 261 22391.96 181.19 41515.94 88888.00 2024-09-17 11:42:53.000 261 22391.99 181.11 41515.98 88888.00 2024-09-17 11:42:54.000 261 22392.05 181.12 41516.01 88888.00 2024-09-17 11:42:55.000 261 22392.10 181.17 41515.98 47553.28 2024-09-17 11:42:56.000 261 22392.15 181.17 41515.93 88888.00 2024-09-17 11:42:57.000 261 22392.18 181.09 41515.88 88888.00 2024-09-17 11:42:58.000 261 22392.21 181.03 41515.88 88888.00 2024-09-17 11:42:59.000 261 22392.27 181.08 41515.89 88888.00 2024-09-17 11:43:00.000 261 22392.32 181.11 41515.87 47553.29 2024-09-17 11:43:01.000 261 22392.30 181.09 41515.81 88888.00 2024-09-17 11:43:02.000 261 22392.22 181.07 41515.78 88888.00 2024-09-17 11:43:03.000 261 22392.16 181.08 41515.82 88888.00 2024-09-17 11:43:04.000 261 22392.18 181.11 41515.94 88888.00 2024-09-17 11:43:05.000 261 22392.25 181.08 41516.01 47553.34 2024-09-17 11:43:06.000 261 22392.24 180.99 41515.93 88888.00 2024-09-17 11:43:07.000 261 22392.21 180.96 41515.83 88888.00 2024-09-17 11:43:08.000 261 22392.26 181.00 41515.83 88888.00 2024-09-17 11:43:09.000 261 22392.30 181.04 41515.91 88888.00 2024-09-17 11:43:10.000 261 22392.30 181.04 41516.03 47553.38 2024-09-17 11:43:11.000 261 22392.33 181.01 41516.14 88888.00 2024-09-17 11:43:12.000 261 22392.37 180.99 41516.17 88888.00 2024-09-17 11:43:13.000 261 22392.36 181.00 41516.14 88888.00 2024-09-17 11:43:14.000 261 22392.29 181.00 41516.10 88888.00 2024-09-17 11:43:15.000 261 22392.28 180.96 41516.05 47553.42 2024-09-17 11:43:16.000 261 22392.32 180.91 41516.01 88888.00 2024-09-17 11:43:17.000 261 22392.32 180.88 41515.98 88888.00 2024-09-17 11:43:18.000 261 22392.25 180.86 41515.96 88888.00 2024-09-17 11:43:19.000 261 22392.18 180.85 41516.01 88888.00 2024-09-17 11:43:20.000 261 22392.18 180.88 41516.14 47553.34 2024-09-17 11:43:21.000 261 22392.19 180.93 41516.20 88888.00 2024-09-17 11:43:22.000 261 22392.13 180.99 41516.11 88888.00 2024-09-17 11:43:23.000 261 22392.06 181.03 41516.02 88888.00 2024-09-17 11:43:24.000 261 22392.03 181.05 41516.06 88888.00 2024-09-17 11:43:25.000 261 22392.02 181.09 41516.17 47553.31 2024-09-17 11:43:26.000 261 22392.02 181.09 41516.25 88888.00 2024-09-17 11:43:27.000 261 22391.99 181.00 41516.21 88888.00 2024-09-17 11:43:28.000 261 22391.94 180.90 41516.15 88888.00 2024-09-17 11:43:29.000 261 22391.93 180.88 41516.13 88888.00 2024-09-17 11:43:30.000 261 22391.92 180.93 41516.13 47553.26 2024-09-17 11:43:31.000 261 22391.85 180.97 41516.17 88888.00 2024-09-17 11:43:32.000 261 22391.79 180.97 41516.25 88888.00 2024-09-17 11:43:33.000 261 22391.72 180.91 41516.27 88888.00 2024-09-17 11:43:34.000 261 22391.66 180.85 41516.21 88888.00 2024-09-17 11:43:35.000 261 22391.62 180.79 41516.15 47553.19 2024-09-17 11:43:36.000 261 22391.63 180.77 41516.10 88888.00 2024-09-17 11:43:37.000 261 22391.66 180.81 41516.12 88888.00 2024-09-17 11:43:38.000 261 22391.65 180.82 41516.12 88888.00 2024-09-17 11:43:39.000 261 22391.60 180.76 41516.12 88888.00 2024-09-17 11:43:40.000 261 22391.56 180.68 41516.16 47553.16 2024-09-17 11:43:41.000 261 22391.55 180.65 41516.15 88888.00 2024-09-17 11:43:42.000 261 22391.56 180.74 41516.11 88888.00 2024-09-17 11:43:43.000 261 22391.60 180.87 41516.16 88888.00 2024-09-17 11:43:44.000 261 22391.59 180.91 41516.25 88888.00 2024-09-17 11:43:45.000 261 22391.56 180.88 41516.23 47553.12 2024-09-17 11:43:46.000 261 22391.54 180.85 41516.19 88888.00 2024-09-17 11:43:47.000 261 22391.51 180.85 41516.17 88888.00 2024-09-17 11:43:48.000 261 22391.48 180.84 41516.12 88888.00 2024-09-17 11:43:49.000 261 22391.49 180.81 41516.15 88888.00 2024-09-17 11:43:50.000 261 22391.50 180.80 41516.22 47553.05 2024-09-17 11:43:51.000 261 22391.46 180.78 41516.23 88888.00 2024-09-17 11:43:52.000 261 22391.42 180.76 41516.26 88888.00 2024-09-17 11:43:53.000 261 22391.42 180.74 41516.31 88888.00 2024-09-17 11:43:54.000 261 22391.36 180.71 41516.29 88888.00 2024-09-17 11:43:55.000 261 22391.25 180.72 41516.16 47552.92 2024-09-17 11:43:56.000 261 22391.17 180.78 41516.08 88888.00 2024-09-17 11:43:57.000 261 22391.13 180.81 41516.15 88888.00 2024-09-17 11:43:58.000 261 22391.07 180.77 41516.22 88888.00 2024-09-17 11:43:59.000 261 22390.99 180.73 41516.19 88888.00 2024-09-17 11:44:00.000 261 22390.92 180.74 41516.17 47552.81 2024-09-17 11:44:01.000 261 22390.87 180.79 41516.19 88888.00 2024-09-17 11:44:02.000 261 22390.84 180.83 41516.20 88888.00 2024-09-17 11:44:03.000 261 22390.82 180.84 41516.17 88888.00 2024-09-17 11:44:04.000 261 22390.77 180.82 41516.14 88888.00 2024-09-17 11:44:05.000 261 22390.74 180.81 41516.15 47552.66 2024-09-17 11:44:06.000 261 22390.72 180.76 41516.17 88888.00 2024-09-17 11:44:07.000 261 22390.66 180.72 41516.06 88888.00 2024-09-17 11:44:08.000 261 22390.56 180.72 41515.93 88888.00 2024-09-17 11:44:09.000 261 22390.53 180.76 41515.96 88888.00 2024-09-17 11:44:10.000 261 22390.56 180.78 41516.07 47552.69 2024-09-17 11:44:11.000 261 22390.56 180.76 41516.06 88888.00 2024-09-17 11:44:12.000 261 22390.48 180.71 41515.95 88888.00 2024-09-17 11:44:13.000 261 22390.43 180.73 41515.93 88888.00 2024-09-17 11:44:14.000 261 22390.43 180.79 41516.01 88888.00 2024-09-17 11:44:15.000 261 22390.42 180.85 41516.04 47552.57 2024-09-17 11:44:16.000 261 22390.39 180.91 41516.04 88888.00 2024-09-17 11:44:17.000 261 22390.40 180.92 41516.03 88888.00 2024-09-17 11:44:18.000 261 22390.46 180.90 41516.01 88888.00 2024-09-17 11:44:19.000 261 22390.51 180.89 41516.03 88888.00 2024-09-17 11:44:20.000 261 22390.51 180.87 41516.07 47552.60 2024-09-17 11:44:21.000 261 22390.49 180.80 41516.11 88888.00 2024-09-17 11:44:22.000 261 22390.43 180.72 41516.11 88888.00 2024-09-17 11:44:23.000 261 22390.36 180.65 41516.06 88888.00 2024-09-17 11:44:24.000 261 22390.34 180.60 41516.00 88888.00 2024-09-17 11:44:25.000 261 22390.32 180.58 41516.00 47552.59 2024-09-17 11:44:26.000 261 22390.33 180.60 41516.06 88888.00 2024-09-17 11:44:27.000 261 22390.42 180.65 41516.16 88888.00 2024-09-17 11:44:28.000 261 22390.50 180.68 41516.21 88888.00 2024-09-17 11:44:29.000 261 22390.47 180.66 41516.17 88888.00 2024-09-17 11:44:30.000 261 22390.40 180.66 41516.11 47552.56 2024-09-17 11:44:31.000 261 22390.40 180.65 41516.09 88888.00 2024-09-17 11:44:32.000 261 22390.37 180.59 41516.02 88888.00 2024-09-17 11:44:33.000 261 22390.33 180.58 41515.96 88888.00 2024-09-17 11:44:34.000 261 22390.38 180.60 41515.98 88888.00 2024-09-17 11:44:35.000 261 22390.46 180.63 41516.02 47552.59 2024-09-17 11:44:36.000 261 22390.49 180.66 41516.00 88888.00 2024-09-17 11:44:37.000 261 22390.47 180.65 41515.98 88888.00 2024-09-17 11:44:38.000 261 22390.47 180.63 41515.98 88888.00 2024-09-17 11:44:39.000 261 22390.51 180.59 41515.93 88888.00 2024-09-17 11:44:40.000 261 22390.55 180.56 41515.88 47552.67 2024-09-17 11:44:41.000 261 22390.57 180.55 41515.86 88888.00 2024-09-17 11:44:42.000 261 22390.60 180.53 41515.86 88888.00 2024-09-17 11:44:43.000 261 22390.62 180.51 41515.89 88888.00 2024-09-17 11:44:44.000 261 22390.62 180.53 41515.94 88888.00 2024-09-17 11:44:45.000 261 22390.65 180.59 41515.95 47552.69 2024-09-17 11:44:46.000 261 22390.76 180.63 41515.95 88888.00 2024-09-17 11:44:47.000 261 22390.85 180.64 41515.96 88888.00 2024-09-17 11:44:48.000 261 22390.85 180.61 41515.95 88888.00 2024-09-17 11:44:49.000 261 22390.84 180.55 41515.91 88888.00 2024-09-17 11:44:50.000 261 22390.87 180.60 41515.86 47552.75 2024-09-17 11:44:51.000 261 22390.89 180.70 41515.84 88888.00 2024-09-17 11:44:52.000 261 22390.85 180.69 41515.86 88888.00 2024-09-17 11:44:53.000 261 22390.82 180.63 41515.85 88888.00 2024-09-17 11:44:54.000 261 22390.87 180.68 41515.89 88888.00 2024-09-17 11:44:55.000 261 22390.94 180.75 41515.99 47552.73 2024-09-17 11:44:56.000 261 22390.94 180.73 41516.00 88888.00 2024-09-17 11:44:57.000 261 22390.90 180.69 41515.94 88888.00 2024-09-17 11:44:58.000 261 22390.85 180.65 41515.91 88888.00 2024-09-17 11:44:59.000 261 22390.83 180.60 41515.97 88888.00 2024-09-17 11:45:00.000 261 22390.83 180.55 41515.99 47552.83 2024-09-17 11:45:01.000 261 22390.84 180.47 41515.95 88888.00 2024-09-17 11:45:02.000 261 22390.90 180.39 41515.96 88888.00 2024-09-17 11:45:03.000 261 22390.94 180.35 41516.02 88888.00 2024-09-17 11:45:04.000 261 22390.90 180.29 41516.02 88888.00 2024-09-17 11:45:05.000 261 22390.84 180.19 41516.00 47552.88 2024-09-17 11:45:06.000 261 22390.85 180.10 41516.04 88888.00 2024-09-17 11:45:07.000 261 22390.90 180.01 41516.03 88888.00 2024-09-17 11:45:08.000 261 22390.95 179.95 41516.01 88888.00 2024-09-17 11:45:09.000 261 22391.00 179.91 41516.04 88888.00 2024-09-17 11:45:10.000 261 22391.00 179.79 41516.09 47552.95 2024-09-17 11:45:11.000 261 22391.00 179.66 41516.06 88888.00 2024-09-17 11:45:12.000 261 22391.03 179.60 41515.98 88888.00 2024-09-17 11:45:13.000 261 22391.05 179.58 41515.93 88888.00 2024-09-17 11:45:14.000 261 22391.05 179.54 41515.93 88888.00 2024-09-17 11:45:15.000 261 22391.07 179.41 41515.89 47553.08 2024-09-17 11:45:16.000 261 22391.13 179.24 41515.84 88888.00 2024-09-17 11:45:17.000 261 22391.23 179.18 41515.93 88888.00 2024-09-17 11:45:18.000 261 22391.33 179.21 41516.07 88888.00 2024-09-17 11:45:19.000 261 22391.40 179.20 41516.10 88888.00 2024-09-17 11:45:20.000 261 22391.45 179.12 41516.06 47553.20 2024-09-17 11:45:21.000 261 22391.51 179.04 41516.01 88888.00 2024-09-17 11:45:22.000 261 22391.58 178.96 41515.96 88888.00 2024-09-17 11:45:23.000 261 22391.62 178.90 41515.97 88888.00 2024-09-17 11:45:24.000 261 22391.66 178.88 41516.03 88888.00 2024-09-17 11:45:25.000 261 22391.74 178.92 41516.12 47553.37 2024-09-17 11:45:26.000 261 22391.83 178.95 41516.15 88888.00 2024-09-17 11:45:27.000 261 22391.83 178.90 41516.11 88888.00 2024-09-17 11:45:28.000 261 22391.81 178.82 41516.06 88888.00 2024-09-17 11:45:29.000 261 22391.79 178.75 41516.04 88888.00 2024-09-17 11:45:30.000 261 22391.80 178.68 41516.03 47553.43 2024-09-17 11:45:31.000 261 22391.85 178.64 41516.07 88888.00 2024-09-17 11:45:32.000 261 22391.93 178.63 41516.11 88888.00 2024-09-17 11:45:33.000 261 22391.98 178.61 41516.07 88888.00 2024-09-17 11:45:34.000 261 22391.98 178.57 41516.00 88888.00 2024-09-17 11:45:35.000 261 22391.97 178.54 41516.01 47553.47 2024-09-17 11:45:36.000 261 22391.99 178.55 41516.07 88888.00 2024-09-17 11:45:37.000 261 22392.00 178.54 41516.11 88888.00 2024-09-17 11:45:38.000 261 22392.00 178.53 41516.18 88888.00 2024-09-17 11:45:39.000 261 22392.01 178.53 41516.31 88888.00 2024-09-17 11:45:40.000 261 22392.02 178.54 41516.36 47553.55 2024-09-17 11:45:41.000 261 22392.02 178.52 41516.31 88888.00 2024-09-17 11:45:42.000 261 22392.03 178.52 41516.27 88888.00 2024-09-17 11:45:43.000 261 22392.05 178.53 41516.26 88888.00 2024-09-17 11:45:44.000 261 22392.09 178.53 41516.25 88888.00 2024-09-17 11:45:45.000 261 22392.09 178.51 41516.21 47553.51 2024-09-17 11:45:46.000 261 22392.03 178.50 41516.18 88888.00 2024-09-17 11:45:47.000 261 22391.98 178.51 41516.20 88888.00 2024-09-17 11:45:48.000 261 22391.92 178.50 41516.26 88888.00 2024-09-17 11:45:49.000 261 22391.82 178.49 41516.28 88888.00 2024-09-17 11:45:50.000 261 22391.73 178.54 41516.29 47553.36 2024-09-17 11:45:51.000 261 22391.68 178.61 41516.32 88888.00 2024-09-17 11:45:52.000 261 22391.61 178.64 41516.33 88888.00 2024-09-17 11:45:53.000 261 22391.52 178.63 41516.34 88888.00 2024-09-17 11:45:54.000 261 22391.41 178.64 41516.33 88888.00 2024-09-17 11:45:55.000 261 22391.30 178.68 41516.31 47553.17 2024-09-17 11:45:56.000 261 22391.18 178.69 41516.27 88888.00 2024-09-17 11:45:57.000 261 22391.07 178.69 41516.23 88888.00 2024-09-17 11:45:58.000 261 22390.97 178.72 41516.22 88888.00 2024-09-17 11:45:59.000 261 22390.87 178.79 41516.28 88888.00 2024-09-17 11:46:00.000 261 22390.78 178.84 41516.27 47552.90 2024-09-17 11:46:01.000 261 22390.69 178.84 41516.23 88888.00 2024-09-17 11:46:02.000 261 22390.63 178.81 41516.26 88888.00 2024-09-17 11:46:03.000 261 22390.56 178.80 41516.27 88888.00 2024-09-17 11:46:04.000 261 22390.46 178.83 41516.23 88888.00 2024-09-17 11:46:05.000 261 22390.39 178.90 41516.21 47552.81 2024-09-17 11:46:06.000 261 22390.36 178.95 41516.24 88888.00 2024-09-17 11:46:07.000 261 22390.35 178.98 41516.25 88888.00 2024-09-17 11:46:08.000 261 22390.34 179.02 41516.24 88888.00 2024-09-17 11:46:09.000 261 22390.35 179.08 41516.28 88888.00 2024-09-17 11:46:10.000 261 22390.34 179.09 41516.30 47552.70 2024-09-17 11:46:11.000 261 22390.30 179.04 41516.25 88888.00 2024-09-17 11:46:12.000 261 22390.26 179.02 41516.22 88888.00 2024-09-17 11:46:13.000 261 22390.23 179.05 41516.24 88888.00 2024-09-17 11:46:14.000 261 22390.22 179.12 41516.27 88888.00 2024-09-17 11:46:15.000 261 22390.24 179.23 41516.32 47552.60 2024-09-17 11:46:16.000 261 22390.23 179.38 41516.36 88888.00 2024-09-17 11:46:17.000 261 22390.17 179.48 41516.34 88888.00 2024-09-17 11:46:18.000 261 22390.10 179.51 41516.29 88888.00 2024-09-17 11:46:19.000 261 22390.06 179.49 41516.23 88888.00 2024-09-17 11:46:20.000 261 22390.03 179.41 41516.19 47552.45 2024-09-17 11:46:21.000 261 22390.00 179.35 41516.16 88888.00 2024-09-17 11:46:22.000 261 22389.97 179.36 41516.14 88888.00 2024-09-17 11:46:23.000 261 22389.96 179.46 41516.15 88888.00 2024-09-17 11:46:24.000 261 22389.91 179.52 41516.13 88888.00 2024-09-17 11:46:25.000 261 22389.82 179.50 41516.10 47552.34 2024-09-17 11:46:26.000 261 22389.78 179.53 41516.18 88888.00 2024-09-17 11:46:27.000 261 22389.77 179.61 41516.26 88888.00 2024-09-17 11:46:28.000 261 22389.70 179.65 41516.18 88888.00 2024-09-17 11:46:29.000 261 22389.63 179.71 41516.07 88888.00 2024-09-17 11:46:30.000 261 22389.61 179.79 41516.06 47552.23 2024-09-17 11:46:31.000 261 22389.63 179.90 41516.09 88888.00 2024-09-17 11:46:32.000 261 22389.62 180.02 41516.08 88888.00 2024-09-17 11:46:33.000 261 22389.59 180.14 41516.09 88888.00 2024-09-17 11:46:34.000 261 22389.60 180.26 41516.12 88888.00 2024-09-17 11:46:35.000 261 22389.61 180.33 41516.09 47552.20 2024-09-17 11:46:36.000 261 22389.57 180.37 41516.02 88888.00 2024-09-17 11:46:37.000 261 22389.54 180.43 41516.03 88888.00 2024-09-17 11:46:38.000 261 22389.54 180.56 41516.04 88888.00 2024-09-17 11:46:39.000 261 22389.52 180.70 41516.01 88888.00 2024-09-17 11:46:40.000 261 22389.49 180.84 41516.01 47552.03 2024-09-17 11:46:41.000 261 22389.48 180.95 41516.06 88888.00 2024-09-17 11:46:42.000 261 22389.42 181.05 41516.14 88888.00 2024-09-17 11:46:43.000 261 22389.31 181.16 41516.14 88888.00 2024-09-17 11:46:44.000 261 22389.22 181.21 41516.03 88888.00 2024-09-17 11:46:45.000 261 22389.19 181.24 41515.97 47551.95 2024-09-17 11:46:46.000 261 22389.21 181.30 41516.04 88888.00 2024-09-17 11:46:47.000 261 22389.17 181.37 41516.06 88888.00 2024-09-17 11:46:48.000 261 22389.11 181.41 41516.02 88888.00 2024-09-17 11:46:49.000 261 22389.10 181.46 41516.00 88888.00 2024-09-17 11:46:50.000 261 22389.12 181.50 41516.01 47551.89 2024-09-17 11:46:51.000 261 22389.09 181.55 41516.03 88888.00 2024-09-17 11:46:52.000 261 22388.98 181.54 41516.06 88888.00 2024-09-17 11:46:53.000 261 22388.85 181.55 41516.14 88888.00 2024-09-17 11:46:54.000 261 22388.78 181.57 41516.18 88888.00 2024-09-17 11:46:55.000 261 22388.74 181.53 41516.17 47551.80 2024-09-17 11:46:56.000 261 22388.68 181.46 41516.19 88888.00 2024-09-17 11:46:57.000 261 22388.67 181.48 41516.22 88888.00 2024-09-17 11:46:58.000 261 22388.70 181.56 41516.22 88888.00 2024-09-17 11:46:59.000 261 22388.78 181.59 41516.26 88888.00 2024-09-17 11:47:00.000 261 22388.85 181.53 41516.28 47551.92 2024-09-17 11:47:01.000 261 22388.88 181.42 41516.22 88888.00 2024-09-17 11:47:02.000 261 22388.90 181.36 41516.16 88888.00 2024-09-17 11:47:03.000 261 22388.95 181.33 41516.14 88888.00 2024-09-17 11:47:04.000 261 22389.08 181.34 41516.21 88888.00 2024-09-17 11:47:05.000 261 22389.20 181.35 41516.31 47552.05 2024-09-17 11:47:06.000 261 22389.26 181.34 41516.31 88888.00 2024-09-17 11:47:07.000 261 22389.28 181.32 41516.23 88888.00 2024-09-17 11:47:08.000 261 22389.32 181.30 41516.19 88888.00 2024-09-17 11:47:09.000 261 22389.34 181.24 41516.14 88888.00 2024-09-17 11:47:10.000 261 22389.35 181.08 41516.03 47552.26 2024-09-17 11:47:11.000 261 22389.39 180.94 41515.94 88888.00 2024-09-17 11:47:12.000 261 22389.54 180.99 41516.03 88888.00 2024-09-17 11:47:13.000 261 22389.77 181.10 41516.23 88888.00 2024-09-17 11:47:14.000 261 22389.97 181.14 41516.32 88888.00 2024-09-17 11:47:15.000 261 22390.10 181.12 41516.28 47552.55 2024-09-17 11:47:16.000 261 22390.19 181.06 41516.21 88888.00 2024-09-17 11:47:17.000 261 22390.26 180.95 41516.17 88888.00 2024-09-17 11:47:18.000 261 22390.38 180.86 41516.17 88888.00 2024-09-17 11:47:19.000 261 22390.55 180.79 41516.19 88888.00 2024-09-17 11:47:20.000 261 22390.72 180.72 41516.19 47552.87 2024-09-17 11:47:21.000 261 22390.85 180.69 41516.21 88888.00 2024-09-17 11:47:22.000 261 22390.95 180.66 41516.22 88888.00 2024-09-17 11:47:23.000 261 22391.03 180.56 41516.21 88888.00 2024-09-17 11:47:24.000 261 22391.17 180.42 41516.22 88888.00 2024-09-17 11:47:25.000 261 22391.35 180.33 41516.29 47553.23 2024-09-17 11:47:26.000 261 22391.49 180.28 41516.31 88888.00 2024-09-17 11:47:27.000 261 22391.53 180.18 41516.26 88888.00 2024-09-17 11:47:28.000 261 22391.58 180.07 41516.23 88888.00 2024-09-17 11:47:29.000 261 22391.72 179.98 41516.34 88888.00 2024-09-17 11:47:30.000 261 22391.82 179.91 41516.40 47553.50 2024-09-17 11:47:31.000 261 22391.85 179.85 41516.34 88888.00 2024-09-17 11:47:32.000 261 22391.92 179.81 41516.31 88888.00 2024-09-17 11:47:33.000 261 22392.05 179.75 41516.38 88888.00 2024-09-17 11:47:34.000 261 22392.16 179.65 41516.44 88888.00 2024-09-17 11:47:35.000 261 22392.18 179.53 41516.39 47553.73 2024-09-17 11:47:36.000 261 22392.17 179.44 41516.32 88888.00 2024-09-17 11:47:37.000 261 22392.25 179.44 41516.36 88888.00 2024-09-17 11:47:38.000 261 22392.42 179.46 41516.49 88888.00 2024-09-17 11:47:39.000 261 22392.52 179.40 41516.55 88888.00 2024-09-17 11:47:40.000 261 22392.54 179.32 41516.54 47553.94 2024-09-17 11:47:41.000 261 22392.60 179.25 41516.50 88888.00 2024-09-17 11:47:42.000 261 22392.72 179.19 41516.48 88888.00 2024-09-17 11:47:43.000 261 22392.81 179.15 41516.53 88888.00 2024-09-17 11:47:44.000 261 22392.88 179.14 41516.58 88888.00 2024-09-17 11:47:45.000 261 22392.96 179.13 41516.58 47554.14 2024-09-17 11:47:46.000 261 22393.02 179.08 41516.53 88888.00 2024-09-17 11:47:47.000 261 22393.05 179.00 41516.48 88888.00 2024-09-17 11:47:48.000 261 22393.08 178.93 41516.49 88888.00 2024-09-17 11:47:49.000 261 22393.16 178.94 41516.55 88888.00 2024-09-17 11:47:50.000 261 22393.21 178.98 41516.59 47554.26 2024-09-17 11:47:51.000 261 22393.24 178.98 41516.64 88888.00 2024-09-17 11:47:52.000 261 22393.24 178.96 41516.68 88888.00 2024-09-17 11:47:53.000 261 22393.25 178.94 41516.65 88888.00 2024-09-17 11:47:54.000 261 22393.34 178.96 41516.68 88888.00 2024-09-17 11:47:55.000 261 22393.46 179.06 41516.78 47554.34 2024-09-17 11:47:56.000 261 22393.52 179.14 41516.80 88888.00 2024-09-17 11:47:57.000 261 22393.55 179.13 41516.76 88888.00 2024-09-17 11:47:58.000 261 22393.60 179.09 41516.69 88888.00 2024-09-17 11:47:59.000 261 22393.62 179.08 41516.62 88888.00 2024-09-17 11:48:00.000 261 22393.60 179.09 41516.57 47554.49 2024-09-17 11:48:01.000 261 22393.58 179.09 41516.51 88888.00 2024-09-17 11:48:02.000 261 22393.60 179.09 41516.48 88888.00 2024-09-17 11:48:03.000 261 22393.65 179.16 41516.55 88888.00 2024-09-17 11:48:04.000 261 22393.66 179.24 41516.67 88888.00 2024-09-17 11:48:05.000 261 22393.64 179.25 41516.73 47554.46 2024-09-17 11:48:06.000 261 22393.65 179.24 41516.69 88888.00 2024-09-17 11:48:07.000 261 22393.63 179.28 41516.65 88888.00 2024-09-17 11:48:08.000 261 22393.56 179.32 41516.67 88888.00 2024-09-17 11:48:09.000 261 22393.47 179.36 41516.67 88888.00 2024-09-17 11:48:10.000 261 22393.39 179.35 41516.59 47554.44 2024-09-17 11:48:11.000 261 22393.28 179.31 41516.57 88888.00 2024-09-17 11:48:12.000 261 22393.21 179.37 41516.68 88888.00 2024-09-17 11:48:13.000 261 22393.20 179.50 41516.79 88888.00 2024-09-17 11:48:14.000 261 22393.21 179.60 41516.82 88888.00 2024-09-17 11:48:15.000 261 22393.19 179.62 41516.79 47554.40 2024-09-17 11:48:16.000 261 22393.15 179.60 41516.80 88888.00 2024-09-17 11:48:17.000 261 22393.12 179.60 41516.83 88888.00 2024-09-17 11:48:18.000 261 22393.08 179.62 41516.83 88888.00 2024-09-17 11:48:19.000 261 22393.00 179.57 41516.79 88888.00 2024-09-17 11:48:20.000 261 22392.84 179.45 41516.69 47554.35 2024-09-17 11:48:21.000 261 22392.70 179.34 41516.59 88888.00 2024-09-17 11:48:22.000 261 22392.72 179.37 41516.67 88888.00 2024-09-17 11:48:23.000 261 22392.78 179.42 41516.81 88888.00 2024-09-17 11:48:24.000 261 22392.74 179.38 41516.84 88888.00 2024-09-17 11:48:25.000 261 22392.68 179.34 41516.85 47554.21 2024-09-17 11:48:26.000 261 22392.63 179.34 41516.84 88888.00 2024-09-17 11:48:27.000 261 22392.55 179.33 41516.83 88888.00 2024-09-17 11:48:28.000 261 22392.45 179.31 41516.86 88888.00 2024-09-17 11:48:29.000 261 22392.35 179.29 41516.94 88888.00 2024-09-17 11:48:30.000 261 22392.19 179.20 41516.96 47554.07 2024-09-17 11:48:31.000 261 22392.07 179.17 41516.86 88888.00 2024-09-17 11:48:32.000 261 22392.10 179.30 41516.84 88888.00 2024-09-17 11:48:33.000 261 22392.15 179.39 41516.91 88888.00 2024-09-17 11:48:34.000 261 22392.10 179.38 41516.95 88888.00 2024-09-17 11:48:35.000 261 22392.04 179.35 41516.90 47554.03 2024-09-17 11:48:36.000 261 22392.04 179.35 41516.80 88888.00 2024-09-17 11:48:37.000 261 22392.04 179.38 41516.70 88888.00 2024-09-17 11:48:38.000 261 22392.02 179.41 41516.67 88888.00 2024-09-17 11:48:39.000 261 22392.04 179.44 41516.68 88888.00 2024-09-17 11:48:40.000 261 22392.10 179.50 41516.72 47554.05 2024-09-17 11:48:41.000 261 22392.13 179.59 41516.80 88888.00 2024-09-17 11:48:42.000 261 22392.14 179.62 41516.84 88888.00 2024-09-17 11:48:43.000 261 22392.15 179.58 41516.86 88888.00 2024-09-17 11:48:44.000 261 22392.16 179.53 41516.82 88888.00 2024-09-17 11:48:45.000 261 22392.15 179.51 41516.79 47554.03 2024-09-17 11:48:46.000 261 22392.15 179.53 41516.77 88888.00 2024-09-17 11:48:47.000 261 22392.16 179.56 41516.78 88888.00 2024-09-17 11:48:48.000 261 22392.14 179.55 41516.77 88888.00 2024-09-17 11:48:49.000 261 22392.10 179.47 41516.75 88888.00 2024-09-17 11:48:50.000 261 22392.05 179.44 41516.75 47554.01 2024-09-17 11:48:51.000 261 22391.98 179.46 41516.73 88888.00 2024-09-17 11:48:52.000 261 22391.90 179.43 41516.70 88888.00 2024-09-17 11:48:53.000 261 22391.86 179.38 41516.71 88888.00 2024-09-17 11:48:54.000 261 22391.86 179.36 41516.75 88888.00 2024-09-17 11:48:55.000 261 22391.85 179.34 41516.80 47553.96 2024-09-17 11:48:56.000 261 22391.82 179.30 41516.82 88888.00 2024-09-17 11:48:57.000 261 22391.77 179.20 41516.79 88888.00 2024-09-17 11:48:58.000 261 22391.66 179.08 41516.73 88888.00 2024-09-17 11:48:59.000 261 22391.54 179.02 41516.73 88888.00 2024-09-17 11:49:00.000 261 22391.46 179.05 41516.80 47553.89 2024-09-17 11:49:01.000 261 22391.39 179.09 41516.87 88888.00 2024-09-17 11:49:02.000 261 22391.35 179.08 41516.91 88888.00 2024-09-17 11:49:03.000 261 22391.33 179.01 41516.90 88888.00 2024-09-17 11:49:04.000 261 22391.32 178.91 41516.88 88888.00 2024-09-17 11:49:05.000 261 22391.29 178.84 41516.88 47553.81 2024-09-17 11:49:06.000 261 22391.24 178.82 41516.86 88888.00 2024-09-17 11:49:07.000 261 22391.19 178.82 41516.85 88888.00 2024-09-17 11:49:08.000 261 22391.17 178.83 41516.89 88888.00 2024-09-17 11:49:09.000 261 22391.20 178.82 41516.98 88888.00 2024-09-17 11:49:10.000 261 22391.26 178.76 41517.02 47553.82 2024-09-17 11:49:11.000 261 22391.28 178.69 41517.00 88888.00 2024-09-17 11:49:12.000 261 22391.28 178.66 41517.03 88888.00 2024-09-17 11:49:13.000 261 22391.30 178.64 41517.12 88888.00 2024-09-17 11:49:14.000 261 22391.27 178.60 41517.14 88888.00 2024-09-17 11:49:15.000 261 22391.24 178.59 41517.09 47553.78 2024-09-17 11:49:16.000 261 22391.28 178.57 41517.02 88888.00 2024-09-17 11:49:17.000 261 22391.34 178.55 41516.99 88888.00 2024-09-17 11:49:18.000 261 22391.40 178.55 41516.99 88888.00 2024-09-17 11:49:19.000 261 22391.41 178.51 41517.00 88888.00 2024-09-17 11:49:20.000 261 22391.38 178.45 41517.02 47553.65 2024-09-17 11:49:21.000 261 22391.32 178.46 41517.00 88888.00 2024-09-17 11:49:22.000 261 22391.29 178.56 41516.93 88888.00 2024-09-17 11:49:23.000 261 22391.27 178.64 41516.86 88888.00 2024-09-17 11:49:24.000 261 22391.23 178.70 41516.81 88888.00 2024-09-17 11:49:25.000 261 22391.14 178.78 41516.80 47553.37 2024-09-17 11:49:26.000 261 22390.94 178.87 41516.82 88888.00 2024-09-17 11:49:27.000 261 22390.66 178.84 41516.84 88888.00 2024-09-17 11:49:28.000 261 22390.43 178.75 41516.87 88888.00 2024-09-17 11:49:29.000 261 22390.34 178.68 41517.00 88888.00 2024-09-17 11:49:30.000 261 22390.30 178.59 41517.09 47553.30 2024-09-17 11:49:31.000 261 22390.20 178.45 41517.06 88888.00 2024-09-17 11:49:32.000 261 22390.10 178.38 41516.99 88888.00 2024-09-17 11:49:33.000 261 22390.04 178.38 41516.95 88888.00 2024-09-17 11:49:34.000 261 22389.98 178.41 41516.93 88888.00 2024-09-17 11:49:35.000 261 22389.92 178.49 41517.01 47553.17 2024-09-17 11:49:36.000 261 22389.84 178.59 41517.13 88888.00 2024-09-17 11:49:37.000 261 22389.74 178.61 41517.16 88888.00 2024-09-17 11:49:38.000 261 22389.63 178.57 41517.13 88888.00 2024-09-17 11:49:39.000 261 22389.52 178.55 41517.07 88888.00 2024-09-17 11:49:40.000 261 22389.44 178.58 41517.09 47552.96 2024-09-17 11:49:41.000 261 22389.41 178.64 41517.21 88888.00 2024-09-17 11:49:42.000 261 22389.34 178.67 41517.31 88888.00 2024-09-17 11:49:43.000 261 22389.23 178.68 41517.30 88888.00 2024-09-17 11:49:44.000 261 22389.10 178.65 41517.24 88888.00 2024-09-17 11:49:45.000 261 22389.01 178.62 41517.26 47552.79 2024-09-17 11:49:46.000 261 22388.93 178.66 41517.37 88888.00 2024-09-17 11:49:47.000 261 22388.82 178.69 41517.45 88888.00 2024-09-17 11:49:48.000 261 22388.66 178.61 41517.41 88888.00 2024-09-17 11:49:49.000 261 22388.52 178.53 41517.39 88888.00 2024-09-17 11:49:50.000 261 22388.45 178.56 41517.47 47552.49 2024-09-17 11:49:51.000 261 22388.38 178.61 41517.55 88888.00 2024-09-17 11:49:52.000 261 22388.26 178.61 41517.54 88888.00 2024-09-17 11:49:53.000 261 22388.14 178.63 41517.50 88888.00 2024-09-17 11:49:54.000 261 22388.05 178.65 41517.46 88888.00 2024-09-17 11:49:55.000 261 22387.97 178.65 41517.44 47552.21 2024-09-17 11:49:56.000 261 22387.92 178.71 41517.49 88888.00 2024-09-17 11:49:57.000 261 22387.89 178.81 41517.50 88888.00 2024-09-17 11:49:58.000 261 22387.84 178.86 41517.44 88888.00 2024-09-17 11:49:59.000 261 22387.76 178.91 41517.39 88888.00 2024-09-17 11:50:00.000 261 22387.62 178.99 41517.35 47552.00 2024-09-17 11:50:01.000 261 22387.46 179.02 41517.30 88888.00 2024-09-17 11:50:02.000 261 22387.29 179.03 41517.29 88888.00 2024-09-17 11:50:03.000 261 22387.15 179.04 41517.31 88888.00 2024-09-17 11:50:04.000 261 22387.02 179.03 41517.29 88888.00 2024-09-17 11:50:05.000 261 22386.92 178.96 41517.23 47551.66 2024-09-17 11:50:06.000 261 22386.85 178.91 41517.21 88888.00 2024-09-17 11:50:07.000 261 22386.78 178.95 41517.23 88888.00 2024-09-17 11:50:08.000 261 22386.69 179.05 41517.28 88888.00 2024-09-17 11:50:09.000 261 22386.62 179.10 41517.29 88888.00 2024-09-17 11:50:10.000 261 22386.58 179.11 41517.27 47551.50 2024-09-17 11:50:11.000 261 22386.58 179.15 41517.29 88888.00 2024-09-17 11:50:12.000 261 22386.57 179.22 41517.27 88888.00 2024-09-17 11:50:13.000 261 22386.55 179.28 41517.19 88888.00 2024-09-17 11:50:14.000 261 22386.56 179.37 41517.15 88888.00 2024-09-17 11:50:15.000 261 22386.62 179.45 41517.15 47551.51 2024-09-17 11:50:16.000 261 22386.71 179.49 41517.13 88888.00 2024-09-17 11:50:17.000 261 22386.78 179.51 41517.08 88888.00 2024-09-17 11:50:18.000 261 22386.83 179.55 41517.06 88888.00 2024-09-17 11:50:19.000 261 22386.91 179.60 41517.03 88888.00 2024-09-17 11:50:20.000 261 22386.98 179.62 41516.96 47551.53 2024-09-17 11:50:21.000 261 22386.98 179.67 41516.89 88888.00 2024-09-17 11:50:22.000 261 22386.97 179.75 41516.89 88888.00 2024-09-17 11:50:23.000 261 22387.01 179.81 41516.94 88888.00 2024-09-17 11:50:24.000 261 22387.05 179.89 41516.94 88888.00 2024-09-17 11:50:25.000 261 22387.04 179.97 41516.91 47551.48 2024-09-17 11:50:26.000 261 22387.01 180.03 41516.90 88888.00 2024-09-17 11:50:27.000 261 22387.00 180.13 41516.92 88888.00 2024-09-17 11:50:28.000 261 22386.95 180.24 41516.86 88888.00 2024-09-17 11:50:29.000 261 22386.87 180.29 41516.66 88888.00 2024-09-17 11:50:30.000 261 22386.85 180.31 41516.56 47551.41 2024-09-17 11:50:31.000 261 22386.91 180.37 41516.61 88888.00 2024-09-17 11:50:32.000 261 22387.01 180.43 41516.64 88888.00 2024-09-17 11:50:33.000 261 22387.08 180.38 41516.61 88888.00 2024-09-17 11:50:34.000 261 22387.03 180.23 41516.59 88888.00 2024-09-17 11:50:35.000 261 22386.93 180.16 41516.61 47551.25 2024-09-17 11:50:36.000 261 22386.88 180.19 41516.63 88888.00 2024-09-17 11:50:37.000 261 22386.89 180.23 41516.61 88888.00 2024-09-17 11:50:38.000 261 22387.02 180.20 41516.54 88888.00 2024-09-17 11:50:39.000 261 22387.31 180.18 41516.48 88888.00 2024-09-17 11:50:40.000 261 22387.71 180.21 41516.41 47551.47 2024-09-17 11:50:41.000 261 22388.20 180.24 41516.31 88888.00 2024-09-17 11:50:42.000 261 22389.01 180.08 41516.09 88888.00 2024-09-17 11:50:43.000 261 22390.21 179.27 41515.62 88888.00 2024-09-17 11:50:44.000 261 22390.88 177.55 41514.82 88888.00 2024-09-17 11:50:45.000 261 22389.61 175.99 41513.94 47549.95 2024-09-17 11:50:46.000 261 22386.79 176.35 41513.43 88888.00 2024-09-17 11:50:47.000 261 22384.73 178.44 41513.54 88888.00 2024-09-17 11:50:48.000 261 22384.48 180.32 41514.13 88888.00 2024-09-17 11:50:49.000 261 22385.16 180.94 41514.82 88888.00 2024-09-17 11:50:50.000 261 22385.79 180.68 41515.37 47549.94 2024-09-17 11:50:51.000 261 22386.14 180.19 41515.62 88888.00 2024-09-17 11:50:52.000 261 22386.23 179.94 41515.61 88888.00 2024-09-17 11:50:53.000 261 22386.17 180.14 41515.57 88888.00 2024-09-17 11:50:54.000 261 22386.17 180.57 41515.56 88888.00 2024-09-17 11:50:55.000 261 22386.29 180.89 41515.52 47548.03 2024-09-17 11:50:56.000 261 22386.45 181.11 41515.49 88888.00 2024-09-17 11:50:57.000 261 22386.69 181.31 41515.44 88888.00 2024-09-17 11:50:58.000 261 22387.24 181.47 41515.39 88888.00 2024-09-17 11:50:59.000 261 22388.11 181.48 41515.46 88888.00 2024-09-17 11:51:00.000 261 22388.84 181.28 41515.73 47551.98 2024-09-17 11:51:01.000 261 22389.17 180.94 41516.04 88888.00 2024-09-17 11:51:02.000 261 22389.16 180.62 41516.23 88888.00 2024-09-17 11:51:03.000 261 22389.03 180.40 41516.36 88888.00 2024-09-17 11:51:04.000 261 22388.92 180.31 41516.50 88888.00 2024-09-17 11:51:05.000 261 22388.88 180.30 41516.60 47552.25 2024-09-17 11:51:06.000 261 22388.86 180.27 41516.72 88888.00 2024-09-17 11:51:07.000 261 22388.88 180.23 41516.83 88888.00 2024-09-17 11:51:08.000 261 22388.96 180.19 41516.82 88888.00 2024-09-17 11:51:09.000 261 22389.07 180.13 41516.73 88888.00 2024-09-17 11:51:10.000 261 22389.15 180.05 41516.68 47552.48 2024-09-17 11:51:11.000 261 22389.23 180.00 41516.68 88888.00 2024-09-17 11:51:12.000 261 22389.33 180.00 41516.65 88888.00 2024-09-17 11:51:13.000 261 22389.44 180.01 41516.65 88888.00 2024-09-17 11:51:14.000 261 22389.56 180.03 41516.75 88888.00 2024-09-17 11:51:15.000 261 22389.66 180.00 41516.84 47552.76 2024-09-17 11:51:16.000 261 22389.72 179.92 41516.84 88888.00 2024-09-17 11:51:17.000 261 22389.83 179.88 41516.84 88888.00 2024-09-17 11:51:18.000 261 22389.99 179.87 41516.93 88888.00 2024-09-17 11:51:19.000 261 22390.10 179.85 41516.96 88888.00 2024-09-17 11:51:20.000 261 22390.16 179.80 41516.83 47553.01 2024-09-17 11:51:21.000 261 22390.24 179.72 41516.72 88888.00 2024-09-17 11:51:22.000 261 22390.35 179.62 41516.75 88888.00 2024-09-17 11:51:23.000 261 22390.45 179.52 41516.83 88888.00 2024-09-17 11:51:24.000 261 22390.58 179.50 41516.87 88888.00 2024-09-17 11:51:25.000 261 22390.75 179.46 41516.92 47553.25 2024-09-17 11:51:26.000 261 22390.86 179.37 41517.01 88888.00 2024-09-17 11:51:27.000 261 22390.88 179.27 41517.02 88888.00 2024-09-17 11:51:28.000 261 22390.86 179.19 41516.93 88888.00 2024-09-17 11:51:29.000 261 22390.85 179.16 41516.91 88888.00 2024-09-17 11:51:30.000 261 22390.90 179.17 41516.99 47553.46 2024-09-17 11:51:31.000 261 22390.98 179.17 41517.05 88888.00 2024-09-17 11:51:32.000 261 22391.05 179.12 41517.02 88888.00 2024-09-17 11:51:33.000 261 22391.10 179.05 41517.01 88888.00 2024-09-17 11:51:34.000 261 22391.15 178.98 41517.03 88888.00 2024-09-17 11:51:35.000 261 22391.16 178.91 41517.03 47553.59 2024-09-17 11:51:36.000 261 22391.15 178.84 41517.02 88888.00 2024-09-17 11:51:37.000 261 22391.22 178.76 41517.05 88888.00 2024-09-17 11:51:38.000 261 22391.37 178.72 41517.11 88888.00 2024-09-17 11:51:39.000 261 22391.43 178.73 41517.13 88888.00 2024-09-17 11:51:40.000 261 22391.37 178.76 41517.12 47553.74 2024-09-17 11:51:41.000 261 22391.32 178.78 41517.09 88888.00 2024-09-17 11:51:42.000 261 22391.34 178.76 41517.04 88888.00 2024-09-17 11:51:43.000 261 22391.36 178.66 41517.02 88888.00 2024-09-17 11:51:44.000 261 22391.33 178.55 41516.98 88888.00 2024-09-17 11:51:45.000 261 22391.31 178.50 41516.96 47553.82 2024-09-17 11:51:46.000 261 22391.31 178.50 41517.03 88888.00 2024-09-17 11:51:47.000 261 22391.32 178.52 41517.14 88888.00 2024-09-17 11:51:48.000 261 22391.31 178.51 41517.20 88888.00 2024-09-17 11:51:49.000 261 22391.31 178.48 41517.21 88888.00 2024-09-17 11:51:50.000 261 22391.37 178.50 41517.24 47553.89 2024-09-17 11:51:51.000 261 22391.44 178.51 41517.25 88888.00 2024-09-17 11:51:52.000 261 22391.47 178.47 41517.21 88888.00 2024-09-17 11:51:53.000 261 22391.45 178.47 41517.13 88888.00 2024-09-17 11:51:54.000 261 22391.45 178.48 41517.08 88888.00 2024-09-17 11:51:55.000 261 22391.47 178.47 41517.14 47553.96 2024-09-17 11:51:56.000 261 22391.47 178.46 41517.24 88888.00 2024-09-17 11:51:57.000 261 22391.46 178.46 41517.26 88888.00 2024-09-17 11:51:58.000 261 22391.49 178.44 41517.21 88888.00 2024-09-17 11:51:59.000 261 22391.53 178.41 41517.18 88888.00 2024-09-17 11:52:00.000 261 22391.50 178.37 41517.15 47554.01 2024-09-17 11:52:01.000 261 22391.45 178.37 41517.14 88888.00 2024-09-17 11:52:02.000 261 22391.45 178.45 41517.23 88888.00 2024-09-17 11:52:03.000 261 22391.47 178.49 41517.27 88888.00 2024-09-17 11:52:04.000 261 22391.46 178.50 41517.21 88888.00 2024-09-17 11:52:05.000 261 22391.39 178.52 41517.14 47553.96 2024-09-17 11:52:06.000 261 22391.33 178.55 41517.11 88888.00 2024-09-17 11:52:07.000 261 22391.27 178.58 41517.13 88888.00 2024-09-17 11:52:08.000 261 22391.20 178.56 41517.19 88888.00 2024-09-17 11:52:09.000 261 22391.13 178.54 41517.19 88888.00 2024-09-17 11:52:10.000 261 22391.06 178.53 41517.11 47553.84 2024-09-17 11:52:11.000 261 22391.02 178.49 41517.04 88888.00 2024-09-17 11:52:12.000 261 22391.02 178.51 41517.17 88888.00 2024-09-17 11:52:13.000 261 22391.02 178.60 41517.37 88888.00 2024-09-17 11:52:14.000 261 22390.98 178.65 41517.43 88888.00 2024-09-17 11:52:15.000 261 22390.95 178.68 41517.41 47553.80 2024-09-17 11:52:16.000 261 22390.92 178.69 41517.41 88888.00 2024-09-17 11:52:17.000 261 22390.87 178.68 41517.39 88888.00 2024-09-17 11:52:18.000 261 22390.84 178.65 41517.34 88888.00 2024-09-17 11:52:19.000 261 22390.82 178.65 41517.33 88888.00 2024-09-17 11:52:20.000 261 22390.77 178.69 41517.32 47553.74 2024-09-17 11:52:21.000 261 22390.70 178.74 41517.32 88888.00 2024-09-17 11:52:22.000 261 22390.68 178.78 41517.36 88888.00 2024-09-17 11:52:23.000 261 22390.67 178.83 41517.41 88888.00 2024-09-17 11:52:24.000 261 22390.65 178.91 41517.39 88888.00 2024-09-17 11:52:25.000 261 22390.60 178.97 41517.33 47553.67 2024-09-17 11:52:26.000 261 22390.52 178.96 41517.30 88888.00 2024-09-17 11:52:27.000 261 22390.42 178.90 41517.31 88888.00 2024-09-17 11:52:28.000 261 22390.32 178.85 41517.26 88888.00 2024-09-17 11:52:29.000 261 22390.28 178.89 41517.24 88888.00 2024-09-17 11:52:30.000 261 22390.25 178.99 41517.30 47553.55 2024-09-17 11:52:31.000 261 22390.22 179.06 41517.36 88888.00 2024-09-17 11:52:32.000 261 22390.19 179.08 41517.37 88888.00 2024-09-17 11:52:33.000 261 22390.13 179.05 41517.33 88888.00 2024-09-17 11:52:34.000 261 22390.06 179.00 41517.33 88888.00 2024-09-17 11:52:35.000 261 22390.02 178.97 41517.38 47553.43 2024-09-17 11:52:36.000 261 22389.98 178.93 41517.37 88888.00 2024-09-17 11:52:37.000 261 22389.92 178.87 41517.34 88888.00 2024-09-17 11:52:38.000 261 22389.85 178.81 41517.33 88888.00 2024-09-17 11:52:39.000 261 22389.78 178.83 41517.33 88888.00 2024-09-17 11:52:40.000 261 22389.73 178.88 41517.34 47553.34 2024-09-17 11:52:41.000 261 22389.70 178.91 41517.33 88888.00 2024-09-17 11:52:42.000 261 22389.67 178.90 41517.31 88888.00 2024-09-17 11:52:43.000 261 22389.65 178.87 41517.32 88888.00 2024-09-17 11:52:44.000 261 22389.65 178.84 41517.32 88888.00 2024-09-17 11:52:45.000 261 22389.65 178.87 41517.31 47553.31 2024-09-17 11:52:46.000 261 22389.66 178.92 41517.35 88888.00 2024-09-17 11:52:47.000 261 22389.66 178.97 41517.41 88888.00 2024-09-17 11:52:48.000 261 22389.65 179.01 41517.41 88888.00 2024-09-17 11:52:49.000 261 22389.66 179.05 41517.40 88888.00 2024-09-17 11:52:50.000 261 22389.65 178.99 41517.37 47553.23 2024-09-17 11:52:51.000 261 22389.56 178.87 41517.33 88888.00 2024-09-17 11:52:52.000 261 22389.48 178.87 41517.35 88888.00 2024-09-17 11:52:53.000 261 22389.47 179.02 41517.44 88888.00 2024-09-17 11:52:54.000 261 22389.47 179.18 41517.59 88888.00 2024-09-17 11:52:55.000 261 22389.44 179.23 41517.64 47553.09 2024-09-17 11:52:56.000 261 22389.36 179.18 41517.51 88888.00 2024-09-17 11:52:57.000 261 22389.31 179.14 41517.46 88888.00 2024-09-17 11:52:58.000 261 22389.29 179.14 41517.49 88888.00 2024-09-17 11:52:59.000 261 22389.25 179.12 41517.43 88888.00 2024-09-17 11:53:00.000 261 22389.20 179.10 41517.35 47553.09 2024-09-17 11:53:01.000 261 22389.18 179.09 41517.34 88888.00 2024-09-17 11:53:02.000 261 22389.18 179.06 41517.38 88888.00 2024-09-17 11:53:03.000 261 22389.17 179.00 41517.43 88888.00 2024-09-17 11:53:04.000 261 22389.15 178.97 41517.40 88888.00 2024-09-17 11:53:05.000 261 22389.16 179.02 41517.37 47553.05 2024-09-17 11:53:06.000 261 22389.19 179.04 41517.40 88888.00 2024-09-17 11:53:07.000 261 22389.19 178.94 41517.41 88888.00 2024-09-17 11:53:08.000 261 22389.20 178.84 41517.38 88888.00 2024-09-17 11:53:09.000 261 22389.25 178.84 41517.35 88888.00 2024-09-17 11:53:10.000 261 22389.32 178.83 41517.36 47553.19 2024-09-17 11:53:11.000 261 22389.37 178.72 41517.41 88888.00 2024-09-17 11:53:12.000 261 22389.44 178.67 41517.45 88888.00 2024-09-17 11:53:13.000 261 22389.53 178.70 41517.43 88888.00 2024-09-17 11:53:14.000 261 22389.60 178.73 41517.42 88888.00 2024-09-17 11:53:15.000 261 22389.58 178.71 41517.43 47553.18 2024-09-17 11:53:16.000 261 22389.48 178.64 41517.39 88888.00 2024-09-17 11:53:17.000 261 22389.41 178.59 41517.36 88888.00 2024-09-17 11:53:18.000 261 22389.42 178.62 41517.43 88888.00 2024-09-17 11:53:19.000 261 22389.41 178.71 41517.54 88888.00 2024-09-17 11:53:20.000 261 22389.39 178.76 41517.57 47553.15 2024-09-17 11:53:21.000 261 22389.38 178.76 41517.55 88888.00 2024-09-17 11:53:22.000 261 22389.34 178.69 41517.50 88888.00 2024-09-17 11:53:23.000 261 22389.31 178.61 41517.43 88888.00 2024-09-17 11:53:24.000 261 22389.28 178.57 41517.40 88888.00 2024-09-17 11:53:25.000 261 22389.26 178.56 41517.43 47553.12 2024-09-17 11:53:26.000 261 22389.23 178.59 41517.38 88888.00 2024-09-17 11:53:27.000 261 22389.25 178.63 41517.34 88888.00 2024-09-17 11:53:28.000 261 22389.27 178.60 41517.35 88888.00 2024-09-17 11:53:29.000 261 22389.21 178.52 41517.34 88888.00 2024-09-17 11:53:30.000 261 22389.07 178.51 41517.27 47553.02 2024-09-17 11:53:31.000 261 22388.94 178.54 41517.24 88888.00 2024-09-17 11:53:32.000 261 22388.92 178.58 41517.31 88888.00 2024-09-17 11:53:33.000 261 22388.91 178.57 41517.35 88888.00 2024-09-17 11:53:34.000 261 22388.85 178.52 41517.37 88888.00 2024-09-17 11:53:35.000 261 22388.81 178.47 41517.45 47552.97 2024-09-17 11:53:36.000 261 22388.82 178.46 41517.52 88888.00 2024-09-17 11:53:37.000 261 22388.84 178.50 41517.46 88888.00 2024-09-17 11:53:38.000 261 22388.82 178.57 41517.44 88888.00 2024-09-17 11:53:39.000 261 22388.78 178.59 41517.54 88888.00 2024-09-17 11:53:40.000 261 22388.67 178.48 41517.55 47552.86 2024-09-17 11:53:41.000 261 22388.56 178.35 41517.40 88888.00 2024-09-17 11:53:42.000 261 22388.56 178.36 41517.36 88888.00 2024-09-17 11:53:43.000 261 22388.66 178.46 41517.39 88888.00 2024-09-17 11:53:44.000 261 22388.72 178.51 41517.37 88888.00 2024-09-17 11:53:45.000 261 22388.72 178.53 41517.37 47552.81 2024-09-17 11:53:46.000 261 22388.69 178.55 41517.39 88888.00 2024-09-17 11:53:47.000 261 22388.65 178.58 41517.36 88888.00 2024-09-17 11:53:48.000 261 22388.63 178.59 41517.28 88888.00 2024-09-17 11:53:49.000 261 22388.65 178.59 41517.21 88888.00 2024-09-17 11:53:50.000 261 22388.68 178.57 41517.20 47552.84 2024-09-17 11:53:51.000 261 22388.70 178.52 41517.14 88888.00 2024-09-17 11:53:52.000 261 22388.75 178.53 41517.10 88888.00 2024-09-17 11:53:53.000 261 22388.81 178.59 41517.16 88888.00 2024-09-17 11:53:54.000 261 22388.82 178.59 41517.24 88888.00 2024-09-17 11:53:55.000 261 22388.82 178.55 41517.29 47552.91 2024-09-17 11:53:56.000 261 22388.83 178.56 41517.33 88888.00 2024-09-17 11:53:57.000 261 22388.86 178.62 41517.34 88888.00 2024-09-17 11:53:58.000 261 22388.88 178.68 41517.35 88888.00 2024-09-17 11:53:59.000 261 22388.88 178.64 41517.35 88888.00 2024-09-17 11:54:00.000 261 22388.87 178.53 41517.35 47552.99 2024-09-17 11:54:01.000 261 22388.83 178.46 41517.35 88888.00 2024-09-17 11:54:02.000 261 22388.76 178.44 41517.34 88888.00 2024-09-17 11:54:03.000 261 22388.73 178.47 41517.34 88888.00 2024-09-17 11:54:04.000 261 22388.77 178.52 41517.41 88888.00 2024-09-17 11:54:05.000 261 22388.78 178.54 41517.48 47552.92 2024-09-17 11:54:06.000 261 22388.70 178.52 41517.50 88888.00 2024-09-17 11:54:07.000 261 22388.63 178.48 41517.49 88888.00 2024-09-17 11:54:08.000 261 22388.60 178.44 41517.48 88888.00 2024-09-17 11:54:09.000 261 22388.58 178.43 41517.50 88888.00 2024-09-17 11:54:10.000 261 22388.54 178.45 41517.55 47552.82 2024-09-17 11:54:11.000 261 22388.50 178.43 41517.54 88888.00 2024-09-17 11:54:12.000 261 22388.47 178.40 41517.48 88888.00 2024-09-17 11:54:13.000 261 22388.45 178.40 41517.44 88888.00 2024-09-17 11:54:14.000 261 22388.43 178.37 41517.40 88888.00 2024-09-17 11:54:15.000 261 22388.41 178.32 41517.40 47552.79 2024-09-17 11:54:16.000 261 22388.40 178.27 41517.45 88888.00 2024-09-17 11:54:17.000 261 22388.41 178.25 41517.52 88888.00 2024-09-17 11:54:18.000 261 22388.40 178.26 41517.53 88888.00 2024-09-17 11:54:19.000 261 22388.40 178.22 41517.49 88888.00 2024-09-17 11:54:20.000 261 22388.44 178.18 41517.48 47552.79 2024-09-17 11:54:21.000 261 22388.47 178.19 41517.43 88888.00 2024-09-17 11:54:22.000 261 22388.46 178.21 41517.35 88888.00 2024-09-17 11:54:23.000 261 22388.48 178.24 41517.35 88888.00 2024-09-17 11:54:24.000 261 22388.53 178.24 41517.36 88888.00 2024-09-17 11:54:25.000 261 22388.56 178.24 41517.31 47552.77 2024-09-17 11:54:26.000 261 22388.53 178.25 41517.22 88888.00 2024-09-17 11:54:27.000 261 22388.47 178.24 41517.17 88888.00 2024-09-17 11:54:28.000 261 22388.43 178.30 41517.23 88888.00 2024-09-17 11:54:29.000 261 22388.38 178.36 41517.30 88888.00 2024-09-17 11:54:30.000 261 22388.31 178.32 41517.21 47552.65 2024-09-17 11:54:31.000 261 22388.27 178.31 41517.12 88888.00 2024-09-17 11:54:32.000 261 22388.28 178.43 41517.23 88888.00 2024-09-17 11:54:33.000 261 22388.28 178.53 41517.39 88888.00 2024-09-17 11:54:34.000 261 22388.18 178.52 41517.40 88888.00 2024-09-17 11:54:35.000 261 22388.06 178.51 41517.31 47552.52 2024-09-17 11:54:36.000 261 22387.97 178.58 41517.27 88888.00 2024-09-17 11:54:37.000 261 22387.91 178.72 41517.29 88888.00 2024-09-17 11:54:38.000 261 22387.85 178.79 41517.31 88888.00 2024-09-17 11:54:39.000 261 22387.81 178.81 41517.38 88888.00 2024-09-17 11:54:40.000 261 22387.76 178.85 41517.46 47552.37 2024-09-17 11:54:41.000 261 22387.66 178.89 41517.41 88888.00 2024-09-17 11:54:42.000 261 22387.56 178.91 41517.32 88888.00 2024-09-17 11:54:43.000 261 22387.53 178.92 41517.30 88888.00 2024-09-17 11:54:44.000 261 22387.52 178.92 41517.32 88888.00 2024-09-17 11:54:45.000 261 22387.53 178.97 41517.34 47552.26 2024-09-17 11:54:46.000 261 22387.56 179.00 41517.36 88888.00 2024-09-17 11:54:47.000 261 22387.56 178.97 41517.41 88888.00 2024-09-17 11:54:48.000 261 22387.55 178.92 41517.43 88888.00 2024-09-17 11:54:49.000 261 22387.56 178.87 41517.40 88888.00 2024-09-17 11:54:50.000 261 22387.51 178.84 41517.34 47552.26 2024-09-17 11:54:51.000 261 22387.41 178.82 41517.31 88888.00 2024-09-17 11:54:52.000 261 22387.38 178.85 41517.38 88888.00 2024-09-17 11:54:53.000 261 22387.43 178.92 41517.50 88888.00 2024-09-17 11:54:54.000 261 22387.48 178.93 41517.50 88888.00 2024-09-17 11:54:55.000 261 22387.52 178.88 41517.44 47552.36 2024-09-17 11:54:56.000 261 22387.57 178.88 41517.46 88888.00 2024-09-17 11:54:57.000 261 22387.60 178.89 41517.50 88888.00 2024-09-17 11:54:58.000 261 22387.60 178.85 41517.44 88888.00 2024-09-17 11:54:59.000 261 22387.64 178.85 41517.40 88888.00 2024-09-17 11:55:00.000 261 22387.71 178.94 41517.44 47552.35 2024-09-17 11:55:01.000 261 22387.75 179.01 41517.51 88888.00 2024-09-17 11:55:02.000 261 22387.75 179.02 41517.55 88888.00 2024-09-17 11:55:03.000 261 22387.72 179.05 41517.54 88888.00 2024-09-17 11:55:04.000 261 22387.65 179.06 41517.45 88888.00 2024-09-17 11:55:05.000 261 22387.58 179.06 41517.37 47552.32 2024-09-17 11:55:06.000 261 22387.56 179.05 41517.31 88888.00 2024-09-17 11:55:07.000 261 22387.55 179.03 41517.35 88888.00 2024-09-17 11:55:08.000 261 22387.52 178.97 41517.44 88888.00 2024-09-17 11:55:09.000 261 22387.53 178.94 41517.48 88888.00 2024-09-17 11:55:10.000 261 22387.60 178.97 41517.46 47552.35 2024-09-17 11:55:11.000 261 22387.64 178.96 41517.43 88888.00 2024-09-17 11:55:12.000 261 22387.60 178.87 41517.40 88888.00 2024-09-17 11:55:13.000 261 22387.61 178.87 41517.44 88888.00 2024-09-17 11:55:14.000 261 22387.64 178.95 41517.48 88888.00 2024-09-17 11:55:15.000 261 22387.66 179.02 41517.46 47552.17 2024-09-17 11:55:16.000 261 22387.67 179.06 41517.44 88888.00 2024-09-17 11:55:17.000 261 22387.63 179.00 41517.36 88888.00 2024-09-17 11:55:18.000 261 22387.53 178.86 41517.18 88888.00 2024-09-17 11:55:19.000 261 22387.48 178.65 41516.97 88888.00 2024-09-17 11:55:20.000 261 22387.63 178.36 41516.77 47550.78 2024-09-17 11:55:21.000 261 22388.01 178.17 41516.55 88888.00 2024-09-17 11:55:22.000 261 22388.47 178.18 41516.33 88888.00 2024-09-17 11:55:23.000 261 22388.76 178.31 41516.20 88888.00 2024-09-17 11:55:24.000 261 22388.87 178.47 41516.15 88888.00 2024-09-17 11:55:25.000 261 22388.89 178.65 41516.09 47551.36 2024-09-17 11:55:26.000 261 22388.85 178.85 41516.06 88888.00 2024-09-17 11:55:27.000 261 22388.84 178.96 41516.14 88888.00 2024-09-17 11:55:28.000 261 22388.95 178.81 41516.20 88888.00 2024-09-17 11:55:29.000 261 22389.31 178.33 41516.09 88888.00 2024-09-17 11:55:30.000 261 22390.20 177.49 41515.75 47551.64 2024-09-17 11:55:31.000 261 22392.03 176.52 41515.02 88888.00 2024-09-17 11:55:32.000 261 22393.99 176.66 41513.69 88888.00 2024-09-17 11:55:33.000 261 22393.27 178.89 41512.31 88888.00 2024-09-17 11:55:34.000 261 22389.28 181.09 41512.19 88888.00 2024-09-17 11:55:35.000 261 22386.06 180.89 41513.67 47551.51 2024-09-17 11:55:36.000 261 22385.94 179.53 41515.44 88888.00 2024-09-17 11:55:37.000 261 22386.99 178.88 41516.48 88888.00 2024-09-17 11:55:38.000 261 22387.62 178.86 41516.93 88888.00 2024-09-17 11:55:39.000 261 22387.87 178.93 41517.11 88888.00 2024-09-17 11:55:40.000 261 22388.03 178.96 41517.18 47552.68 2024-09-17 11:55:41.000 261 22388.19 178.90 41517.19 88888.00 2024-09-17 11:55:42.000 261 22388.35 178.84 41517.19 88888.00 2024-09-17 11:55:43.000 261 22388.41 178.84 41517.25 88888.00 2024-09-17 11:55:44.000 261 22388.36 178.81 41517.26 88888.00 2024-09-17 11:55:45.000 261 22388.28 178.74 41517.22 47552.68 2024-09-17 11:55:46.000 261 22388.20 178.65 41517.20 88888.00 2024-09-17 11:55:47.000 261 22388.12 178.51 41517.20 88888.00 2024-09-17 11:55:48.000 261 22388.06 178.39 41517.28 88888.00 2024-09-17 11:55:49.000 261 22388.06 178.32 41517.39 88888.00 2024-09-17 11:55:50.000 261 22388.14 178.32 41517.53 47552.87 2024-09-17 11:55:51.000 261 22388.24 178.35 41517.67 88888.00 2024-09-17 11:55:52.000 261 22388.27 178.34 41517.71 88888.00 2024-09-17 11:55:53.000 261 22388.25 178.28 41517.62 88888.00 2024-09-17 11:55:54.000 261 22388.23 178.23 41517.56 88888.00 2024-09-17 11:55:55.000 261 22388.24 178.16 41517.55 47552.92 2024-09-17 11:55:56.000 261 22388.26 178.08 41517.53 88888.00 2024-09-17 11:55:57.000 261 22388.30 178.05 41517.53 88888.00 2024-09-17 11:55:58.000 261 22388.37 178.08 41517.55 88888.00 2024-09-17 11:55:59.000 261 22388.45 178.12 41517.60 88888.00 2024-09-17 11:56:00.000 261 22388.49 178.10 41517.62 47553.09 2024-09-17 11:56:01.000 261 22388.51 178.05 41517.61 88888.00 2024-09-17 11:56:02.000 261 22388.60 178.05 41517.69 88888.00 2024-09-17 11:56:03.000 261 22388.71 178.07 41517.86 88888.00 2024-09-17 11:56:04.000 261 22388.70 178.02 41517.88 88888.00 2024-09-17 11:56:05.000 261 22388.65 177.98 41517.79 47553.20 2024-09-17 11:56:06.000 261 22388.69 177.98 41517.78 88888.00 2024-09-17 11:56:07.000 261 22388.78 177.96 41517.81 88888.00 2024-09-17 11:56:08.000 261 22388.87 177.95 41517.82 88888.00 2024-09-17 11:56:09.000 261 22388.96 177.90 41517.83 88888.00 2024-09-17 11:56:10.000 261 22389.02 177.83 41517.86 47553.41 2024-09-17 11:56:11.000 261 22389.08 177.87 41517.98 88888.00 2024-09-17 11:56:12.000 261 22389.12 177.91 41518.06 88888.00 2024-09-17 11:56:13.000 261 22389.14 177.87 41518.06 88888.00 2024-09-17 11:56:14.000 261 22389.19 177.84 41518.06 88888.00 2024-09-17 11:56:15.000 261 22389.26 177.81 41518.02 47553.58 2024-09-17 11:56:16.000 261 22389.35 177.79 41518.02 88888.00 2024-09-17 11:56:17.000 261 22389.46 177.82 41518.07 88888.00 2024-09-17 11:56:18.000 261 22389.51 177.85 41518.09 88888.00 2024-09-17 11:56:19.000 261 22389.51 177.81 41518.04 88888.00 2024-09-17 11:56:20.000 261 22389.53 177.71 41517.94 47553.74 2024-09-17 11:56:21.000 261 22389.60 177.62 41517.82 88888.00 2024-09-17 11:56:22.000 261 22389.65 177.57 41517.79 88888.00 2024-09-17 11:56:23.000 261 22389.71 177.53 41517.80 88888.00 2024-09-17 11:56:24.000 261 22389.81 177.55 41517.81 88888.00 2024-09-17 11:56:25.000 261 22389.91 177.60 41517.88 47553.92 2024-09-17 11:56:26.000 261 22389.96 177.58 41517.95 88888.00 2024-09-17 11:56:27.000 261 22389.98 177.50 41517.97 88888.00 2024-09-17 11:56:28.000 261 22390.01 177.46 41518.03 88888.00 2024-09-17 11:56:29.000 261 22390.04 177.44 41518.02 88888.00 2024-09-17 11:56:30.000 261 22390.04 177.37 41517.86 47554.02 2024-09-17 11:56:31.000 261 22390.03 177.28 41517.71 88888.00 2024-09-17 11:56:32.000 261 22390.00 177.25 41517.71 88888.00 2024-09-17 11:56:33.000 261 22389.97 177.26 41517.72 88888.00 2024-09-17 11:56:34.000 261 22390.00 177.26 41517.73 88888.00 2024-09-17 11:56:35.000 261 22390.03 177.26 41517.78 47554.11 2024-09-17 11:56:36.000 261 22390.06 177.29 41517.84 88888.00 2024-09-17 11:56:37.000 261 22390.08 177.29 41517.88 88888.00 2024-09-17 11:56:38.000 261 22390.12 177.26 41517.94 88888.00 2024-09-17 11:56:39.000 261 22390.19 177.22 41518.00 88888.00 2024-09-17 11:56:40.000 261 22390.22 177.16 41518.01 47554.21 2024-09-17 11:56:41.000 261 22390.25 177.10 41518.04 88888.00 2024-09-17 11:56:42.000 261 22390.33 177.03 41518.09 88888.00 2024-09-17 11:56:43.000 261 22390.42 176.96 41518.12 88888.00 2024-09-17 11:56:44.000 261 22390.49 176.91 41518.14 88888.00 2024-09-17 11:56:45.000 261 22390.59 176.87 41518.17 47554.42 2024-09-17 11:56:46.000 261 22390.65 176.80 41518.17 88888.00 2024-09-17 11:56:47.000 261 22390.65 176.72 41518.12 88888.00 2024-09-17 11:56:48.000 261 22390.72 176.65 41518.05 88888.00 2024-09-17 11:56:49.000 261 22390.88 176.64 41518.11 88888.00 2024-09-17 11:56:50.000 261 22391.05 176.64 41518.25 47554.69 2024-09-17 11:56:51.000 261 22391.16 176.57 41518.29 88888.00 2024-09-17 11:56:52.000 261 22391.24 176.46 41518.18 88888.00 2024-09-17 11:56:53.000 261 22391.32 176.35 41518.07 88888.00 2024-09-17 11:56:54.000 261 22391.37 176.29 41518.01 88888.00 2024-09-17 11:56:55.000 261 22391.41 176.28 41517.98 47554.79 2024-09-17 11:56:56.000 261 22391.47 176.26 41518.01 88888.00 2024-09-17 11:56:57.000 261 22391.50 176.22 41518.09 88888.00 2024-09-17 11:56:58.000 261 22391.48 176.20 41518.13 88888.00 2024-09-17 11:56:59.000 261 22391.48 176.21 41518.11 88888.00 2024-09-17 11:57:00.000 261 22391.53 176.15 41518.10 47554.86 2024-09-17 11:57:01.000 261 22391.58 176.07 41518.15 88888.00 2024-09-17 11:57:02.000 261 22391.60 176.06 41518.18 88888.00 2024-09-17 11:57:03.000 261 22391.56 176.05 41518.15 88888.00 2024-09-17 11:57:04.000 261 22391.53 176.04 41518.10 88888.00 2024-09-17 11:57:05.000 261 22391.54 176.02 41518.02 47555.02 2024-09-17 11:57:06.000 261 22391.58 175.94 41517.98 88888.00 2024-09-17 11:57:07.000 261 22391.63 175.87 41518.02 88888.00 2024-09-17 11:57:08.000 261 22391.69 175.82 41518.10 88888.00 2024-09-17 11:57:09.000 261 22391.76 175.79 41518.18 88888.00 2024-09-17 11:57:10.000 261 22391.82 175.79 41518.22 47555.15 2024-09-17 11:57:11.000 261 22391.87 175.81 41518.21 88888.00 2024-09-17 11:57:12.000 261 22391.89 175.76 41518.25 88888.00 2024-09-17 11:57:13.000 261 22391.87 175.68 41518.33 88888.00 2024-09-17 11:57:14.000 261 22391.90 175.61 41518.38 88888.00 2024-09-17 11:57:15.000 261 22391.99 175.59 41518.41 47555.28 2024-09-17 11:57:16.000 261 22392.06 175.58 41518.43 88888.00 2024-09-17 11:57:17.000 261 22392.05 175.51 41518.35 88888.00 2024-09-17 11:57:18.000 261 22392.01 175.43 41518.25 88888.00 2024-09-17 11:57:19.000 261 22391.98 175.37 41518.24 88888.00 2024-09-17 11:57:20.000 261 22392.01 175.32 41518.30 47555.37 2024-09-17 11:57:21.000 261 22392.08 175.29 41518.38 88888.00 2024-09-17 11:57:22.000 261 22392.12 175.27 41518.47 88888.00 2024-09-17 11:57:23.000 261 22392.10 175.23 41518.50 88888.00 2024-09-17 11:57:24.000 261 22392.06 175.18 41518.46 88888.00 2024-09-17 11:57:25.000 261 22392.07 175.13 41518.46 47555.53 2024-09-17 11:57:26.000 261 22392.13 175.07 41518.48 88888.00 2024-09-17 11:57:27.000 261 22392.22 175.03 41518.47 88888.00 2024-09-17 11:57:28.000 261 22392.36 175.02 41518.50 88888.00 2024-09-17 11:57:29.000 261 22392.48 174.93 41518.53 88888.00 2024-09-17 11:57:30.000 261 22392.49 174.74 41518.41 47555.72 2024-09-17 11:57:31.000 261 22392.50 174.62 41518.31 88888.00 2024-09-17 11:57:32.000 261 22392.60 174.61 41518.41 88888.00 2024-09-17 11:57:33.000 261 22392.76 174.59 41518.62 88888.00 2024-09-17 11:57:34.000 261 22392.89 174.54 41518.73 88888.00 2024-09-17 11:57:35.000 261 22392.96 174.44 41518.69 47555.93 2024-09-17 11:57:36.000 261 22393.00 174.31 41518.56 88888.00 2024-09-17 11:57:37.000 261 22393.06 174.25 41518.49 88888.00 2024-09-17 11:57:38.000 261 22393.15 174.25 41518.53 88888.00 2024-09-17 11:57:39.000 261 22393.21 174.25 41518.60 88888.00 2024-09-17 11:57:40.000 261 22393.26 174.22 41518.64 47556.08 2024-09-17 11:57:41.000 261 22393.33 174.18 41518.71 88888.00 2024-09-17 11:57:42.000 261 22393.41 174.13 41518.78 88888.00 2024-09-17 11:57:43.000 261 22393.48 174.04 41518.71 88888.00 2024-09-17 11:57:44.000 261 22393.53 173.94 41518.65 88888.00 2024-09-17 11:57:45.000 261 22393.56 173.90 41518.69 47556.19 2024-09-17 11:57:46.000 261 22393.54 173.90 41518.73 88888.00 2024-09-17 11:57:47.000 261 22393.50 173.88 41518.76 88888.00 2024-09-17 11:57:48.000 261 22393.50 173.89 41518.81 88888.00 2024-09-17 11:57:49.000 261 22393.54 173.87 41518.82 88888.00 2024-09-17 11:57:50.000 261 22393.58 173.73 41518.79 47556.22 2024-09-17 11:57:51.000 261 22393.58 173.59 41518.81 88888.00 2024-09-17 11:57:52.000 261 22393.55 173.57 41518.82 88888.00 2024-09-17 11:57:53.000 261 22393.55 173.58 41518.79 88888.00 2024-09-17 11:57:54.000 261 22393.57 173.54 41518.77 88888.00 2024-09-17 11:57:55.000 261 22393.61 173.52 41518.83 47556.30 2024-09-17 11:57:56.000 261 22393.65 173.54 41518.91 88888.00 2024-09-17 11:57:57.000 261 22393.65 173.51 41518.89 88888.00 2024-09-17 11:57:58.000 261 22393.67 173.44 41518.83 88888.00 2024-09-17 11:57:59.000 261 22393.75 173.44 41518.77 88888.00 2024-09-17 11:58:00.000 261 22393.83 173.44 41518.73 47556.47 2024-09-17 11:58:01.000 261 22393.90 173.39 41518.78 88888.00 2024-09-17 11:58:02.000 261 22393.94 173.35 41518.88 88888.00 2024-09-17 11:58:03.000 261 22393.98 173.35 41518.89 88888.00 2024-09-17 11:58:04.000 261 22394.06 173.35 41518.84 88888.00 2024-09-17 11:58:05.000 261 22394.13 173.29 41518.83 47556.61 2024-09-17 11:58:06.000 261 22394.14 173.15 41518.84 88888.00 2024-09-17 11:58:07.000 261 22394.16 173.01 41518.85 88888.00 2024-09-17 11:58:08.000 261 22394.25 172.94 41518.86 88888.00 2024-09-17 11:58:09.000 261 22394.33 172.89 41518.85 88888.00 2024-09-17 11:58:10.000 261 22394.34 172.77 41518.79 47556.78 2024-09-17 11:58:11.000 261 22394.33 172.66 41518.76 88888.00 2024-09-17 11:58:12.000 261 22394.36 172.62 41518.84 88888.00 2024-09-17 11:58:13.000 261 22394.45 172.60 41518.95 88888.00 2024-09-17 11:58:14.000 261 22394.54 172.56 41518.98 88888.00 2024-09-17 11:58:15.000 261 22394.62 172.51 41518.99 47556.94 2024-09-17 11:58:16.000 261 22394.67 172.42 41519.00 88888.00 2024-09-17 11:58:17.000 261 22394.72 172.30 41518.95 88888.00 2024-09-17 11:58:18.000 261 22394.75 172.16 41518.88 88888.00 2024-09-17 11:58:19.000 261 22394.75 172.01 41518.82 88888.00 2024-09-17 11:58:20.000 261 22394.77 171.95 41518.81 47557.13 2024-09-17 11:58:21.000 261 22394.85 171.97 41518.91 88888.00 2024-09-17 11:58:22.000 261 22394.90 171.97 41518.98 88888.00 2024-09-17 11:58:23.000 261 22394.87 171.91 41518.94 88888.00 2024-09-17 11:58:24.000 261 22394.85 171.90 41518.88 88888.00 2024-09-17 11:58:25.000 261 22394.89 171.88 41518.83 47557.22 2024-09-17 11:58:26.000 261 22394.93 171.79 41518.84 88888.00 2024-09-17 11:58:27.000 261 22394.97 171.70 41518.88 88888.00 2024-09-17 11:58:28.000 261 22394.94 171.69 41518.89 88888.00 2024-09-17 11:58:29.000 261 22394.90 171.75 41518.85 88888.00 2024-09-17 11:58:30.000 261 22394.91 171.80 41518.78 47557.17 2024-09-17 11:58:31.000 261 22394.96 171.83 41518.77 88888.00 2024-09-17 11:58:32.000 261 22394.98 171.85 41518.83 88888.00 2024-09-17 11:58:33.000 261 22394.99 171.84 41518.89 88888.00 2024-09-17 11:58:34.000 261 22395.00 171.82 41518.92 88888.00 2024-09-17 11:58:35.000 261 22394.97 171.78 41518.91 47557.25 2024-09-17 11:58:36.000 261 22394.95 171.71 41518.86 88888.00 2024-09-17 11:58:37.000 261 22394.99 171.64 41518.86 88888.00 2024-09-17 11:58:38.000 261 22395.05 171.64 41518.90 88888.00 2024-09-17 11:58:39.000 261 22395.07 171.69 41518.94 88888.00 2024-09-17 11:58:40.000 261 22395.07 171.74 41519.00 47557.27 2024-09-17 11:58:41.000 261 22395.06 171.73 41519.08 88888.00 2024-09-17 11:58:42.000 261 22395.07 171.68 41519.10 88888.00 2024-09-17 11:58:43.000 261 22395.10 171.66 41519.06 88888.00 2024-09-17 11:58:44.000 261 22395.14 171.66 41519.02 88888.00 2024-09-17 11:58:45.000 261 22395.14 171.61 41519.00 47557.38 2024-09-17 11:58:46.000 261 22395.09 171.54 41519.00 88888.00 2024-09-17 11:58:47.000 261 22395.08 171.51 41519.06 88888.00 2024-09-17 11:58:48.000 261 22395.15 171.50 41519.11 88888.00 2024-09-17 11:58:49.000 261 22395.21 171.44 41519.11 88888.00 2024-09-17 11:58:50.000 261 22395.24 171.42 41519.15 47557.32 2024-09-17 11:58:51.000 261 22395.22 171.49 41519.23 88888.00 2024-09-17 11:58:52.000 261 22395.13 171.49 41519.21 88888.00 2024-09-17 11:58:53.000 261 22395.04 171.42 41519.12 88888.00 2024-09-17 11:58:54.000 261 22395.00 171.41 41519.09 88888.00 2024-09-17 11:58:55.000 261 22395.01 171.43 41519.13 47557.34 2024-09-17 11:58:56.000 261 22395.03 171.42 41519.17 88888.00 2024-09-17 11:58:57.000 261 22395.04 171.40 41519.19 88888.00 2024-09-17 11:58:58.000 261 22395.04 171.44 41519.22 88888.00 2024-09-17 11:58:59.000 261 22395.06 171.44 41519.21 88888.00 2024-09-17 11:59:00.000 261 22395.06 171.34 41519.12 47557.41 2024-09-17 11:59:01.000 261 22395.05 171.22 41519.02 88888.00 2024-09-17 11:59:02.000 261 22395.10 171.17 41519.06 88888.00 2024-09-17 11:59:03.000 261 22395.20 171.18 41519.19 88888.00 2024-09-17 11:59:04.000 261 22395.27 171.21 41519.29 88888.00 2024-09-17 11:59:05.000 261 22395.31 171.23 41519.31 47557.50 2024-09-17 11:59:06.000 261 22395.36 171.20 41519.27 88888.00 2024-09-17 11:59:07.000 261 22395.35 171.12 41519.19 88888.00 2024-09-17 11:59:08.000 261 22395.32 171.08 41519.19 88888.00 2024-09-17 11:59:09.000 261 22395.35 171.06 41519.21 88888.00 2024-09-17 11:59:10.000 261 22395.44 170.94 41519.16 47557.63 2024-09-17 11:59:11.000 261 22395.51 170.88 41519.15 88888.00 2024-09-17 11:59:12.000 261 22395.56 170.91 41519.23 88888.00 2024-09-17 11:59:13.000 261 22395.60 170.90 41519.29 88888.00 2024-09-17 11:59:14.000 261 22395.63 170.84 41519.27 88888.00 2024-09-17 11:59:15.000 261 22395.65 170.80 41519.21 47557.72 2024-09-17 11:59:16.000 261 22395.61 170.73 41519.14 88888.00 2024-09-17 11:59:17.000 261 22395.59 170.73 41519.10 88888.00 2024-09-17 11:59:18.000 261 22395.65 170.83 41519.12 88888.00 2024-09-17 11:59:19.000 261 22395.72 170.93 41519.16 88888.00 2024-09-17 11:59:20.000 261 22395.75 170.95 41519.18 47557.71 2024-09-17 11:59:21.000 261 22395.74 170.90 41519.18 88888.00 2024-09-17 11:59:22.000 261 22395.69 170.79 41519.12 88888.00 2024-09-17 11:59:23.000 261 22395.63 170.71 41519.10 88888.00 2024-09-17 11:59:24.000 261 22395.58 170.68 41519.14 88888.00 2024-09-17 11:59:25.000 261 22395.58 170.66 41519.16 47557.74 2024-09-17 11:59:26.000 261 22395.63 170.62 41519.19 88888.00 2024-09-17 11:59:27.000 261 22395.71 170.59 41519.27 88888.00 2024-09-17 11:59:28.000 261 22395.78 170.64 41519.31 88888.00 2024-09-17 11:59:29.000 261 22395.76 170.65 41519.28 88888.00 2024-09-17 11:59:30.000 261 22395.70 170.61 41519.21 47557.81 2024-09-17 11:59:31.000 261 22395.69 170.60 41519.14 88888.00 2024-09-17 11:59:32.000 261 22395.74 170.62 41519.12 88888.00 2024-09-17 11:59:33.000 261 22395.80 170.65 41519.21 88888.00 2024-09-17 11:59:34.000 261 22395.85 170.69 41519.32 88888.00 2024-09-17 11:59:35.000 261 22395.92 170.71 41519.37 47557.86 2024-09-17 11:59:36.000 261 22395.97 170.70 41519.35 88888.00 2024-09-17 11:59:37.000 261 22395.97 170.70 41519.27 88888.00 2024-09-17 11:59:38.000 261 22395.96 170.68 41519.23 88888.00 2024-09-17 11:59:39.000 261 22395.94 170.62 41519.28 88888.00 2024-09-17 11:59:40.000 261 22395.92 170.56 41519.27 47557.90 2024-09-17 11:59:41.000 261 22395.92 170.55 41519.22 88888.00 2024-09-17 11:59:42.000 261 22395.94 170.57 41519.25 88888.00 2024-09-17 11:59:43.000 261 22395.94 170.56 41519.27 88888.00 2024-09-17 11:59:44.000 261 22395.90 170.51 41519.21 88888.00 2024-09-17 11:59:45.000 261 22395.88 170.46 41519.16 47557.95 2024-09-17 11:59:46.000 261 22395.92 170.45 41519.14 88888.00 2024-09-17 11:59:47.000 261 22396.00 170.45 41519.19 88888.00 2024-09-17 11:59:48.000 261 22396.08 170.39 41519.28 88888.00 2024-09-17 11:59:49.000 261 22396.09 170.28 41519.32 88888.00 2024-09-17 11:59:50.000 261 22396.07 170.27 41519.32 47558.05 2024-09-17 11:59:51.000 261 22396.10 170.35 41519.29 88888.00 2024-09-17 11:59:52.000 261 22396.16 170.35 41519.21 88888.00 2024-09-17 11:59:53.000 261 22396.24 170.29 41519.19 88888.00 2024-09-17 11:59:54.000 261 22396.31 170.28 41519.27 88888.00 2024-09-17 11:59:55.000 261 22396.34 170.25 41519.33 47558.14 2024-09-17 11:59:56.000 261 22396.33 170.19 41519.27 88888.00 2024-09-17 11:59:57.000 261 22396.36 170.15 41519.19 88888.00 2024-09-17 11:59:58.000 261 22396.41 170.17 41519.25 88888.00 2024-09-17 11:59:59.000 261 22396.44 170.15 41519.32 88888.00 2024-09-17 12:00:00.000 261 22396.46 170.05 41519.33 47558.28 2024-09-17 12:00:01.000 261 22396.50 170.01 41519.36 88888.00 2024-09-17 12:00:02.000 261 22396.54 170.03 41519.44 88888.00 2024-09-17 12:00:03.000 261 22396.60 170.06 41519.52 88888.00 2024-09-17 12:00:04.000 261 22396.65 170.02 41519.51 88888.00 2024-09-17 12:00:05.000 261 22396.65 169.84 41519.44 47558.38 2024-09-17 12:00:06.000 261 22396.63 169.68 41519.36 88888.00 2024-09-17 12:00:07.000 261 22396.64 169.63 41519.36 88888.00 2024-09-17 12:00:08.000 261 22396.66 169.60 41519.41 88888.00 2024-09-17 12:00:09.000 261 22396.70 169.56 41519.45 88888.00 2024-09-17 12:00:10.000 261 22396.73 169.52 41519.48 47558.50 2024-09-17 12:00:11.000 261 22396.74 169.44 41519.48 88888.00 2024-09-17 12:00:12.000 261 22396.78 169.35 41519.48 88888.00 2024-09-17 12:00:13.000 261 22396.86 169.32 41519.53 88888.00 2024-09-17 12:00:14.000 261 22396.95 169.31 41519.60 88888.00 2024-09-17 12:00:15.000 261 22397.01 169.23 41519.63 47558.59 2024-09-17 12:00:16.000 261 22397.06 169.14 41519.63 88888.00 2024-09-17 12:00:17.000 261 22397.07 169.11 41519.67 88888.00 2024-09-17 12:00:18.000 261 22397.05 169.08 41519.67 88888.00 2024-09-17 12:00:19.000 261 22397.04 169.00 41519.63 88888.00 2024-09-17 12:00:20.000 261 22397.05 168.89 41519.61 47558.66 2024-09-17 12:00:21.000 261 22397.06 168.80 41519.61 88888.00 2024-09-17 12:00:22.000 261 22397.06 168.80 41519.62 88888.00 2024-09-17 12:00:23.000 261 22397.07 168.86 41519.65 88888.00 2024-09-17 12:00:24.000 261 22397.12 168.88 41519.63 88888.00 2024-09-17 12:00:25.000 261 22397.21 168.85 41519.64 47558.78 2024-09-17 12:00:26.000 261 22397.28 168.77 41519.72 88888.00 2024-09-17 12:00:27.000 261 22397.29 168.69 41519.74 88888.00 2024-09-17 12:00:28.000 261 22397.26 168.65 41519.67 88888.00 2024-09-17 12:00:29.000 261 22397.24 168.64 41519.61 88888.00 2024-09-17 12:00:30.000 261 22397.24 168.64 41519.67 47558.83 2024-09-17 12:00:31.000 261 22397.25 168.57 41519.73 88888.00 2024-09-17 12:00:32.000 261 22397.26 168.44 41519.67 88888.00 2024-09-17 12:00:33.000 261 22397.28 168.35 41519.65 88888.00 2024-09-17 12:00:34.000 261 22397.29 168.33 41519.71 88888.00 2024-09-17 12:00:35.000 261 22397.28 168.30 41519.77 47558.89 2024-09-17 12:00:36.000 261 22397.32 168.25 41519.78 88888.00 2024-09-17 12:00:37.000 261 22397.41 168.19 41519.78 88888.00 2024-09-17 12:00:38.000 261 22397.46 168.14 41519.77 88888.00 2024-09-17 12:00:39.000 261 22397.47 168.12 41519.77 88888.00 2024-09-17 12:00:40.000 261 22397.49 168.10 41519.79 47558.93 2024-09-17 12:00:41.000 261 22397.52 168.10 41519.84 88888.00 2024-09-17 12:00:42.000 261 22397.53 168.09 41519.88 88888.00 2024-09-17 12:00:43.000 261 22397.53 168.06 41519.88 88888.00 2024-09-17 12:00:44.000 261 22397.47 168.04 41519.83 88888.00 2024-09-17 12:00:45.000 261 22397.40 168.04 41519.78 47558.96 2024-09-17 12:00:46.000 261 22397.35 168.00 41519.78 88888.00 2024-09-17 12:00:47.000 261 22397.34 167.99 41519.77 88888.00 2024-09-17 12:00:48.000 261 22397.29 167.97 41519.71 88888.00 2024-09-17 12:00:49.000 261 22397.19 167.89 41519.65 88888.00 2024-09-17 12:00:50.000 261 22397.16 167.82 41519.68 47558.92 2024-09-17 12:00:51.000 261 22397.18 167.78 41519.74 88888.00 2024-09-17 12:00:52.000 261 22397.17 167.79 41519.79 88888.00 2024-09-17 12:00:53.000 261 22397.14 167.84 41519.84 88888.00 2024-09-17 12:00:54.000 261 22397.12 167.85 41519.85 88888.00 2024-09-17 12:00:55.000 261 22397.08 167.80 41519.76 47558.87 2024-09-17 12:00:56.000 261 22397.02 167.75 41519.67 88888.00 2024-09-17 12:00:57.000 261 22397.00 167.69 41519.69 88888.00 2024-09-17 12:00:58.000 261 22397.00 167.67 41519.79 88888.00 2024-09-17 12:00:59.000 261 22397.00 167.70 41519.88 88888.00 2024-09-17 12:01:00.000 261 22396.93 167.68 41519.91 47558.81 2024-09-17 12:01:01.000 261 22396.86 167.58 41519.89 88888.00 2024-09-17 12:01:02.000 261 22396.90 167.53 41519.93 88888.00 2024-09-17 12:01:03.000 261 22396.95 167.54 41519.98 88888.00 2024-09-17 12:01:04.000 261 22396.93 167.55 41520.00 88888.00 2024-09-17 12:01:05.000 261 22396.88 167.53 41520.01 47558.76 2024-09-17 12:01:06.000 261 22396.85 167.50 41520.00 88888.00 2024-09-17 12:01:07.000 261 22396.80 167.49 41520.00 88888.00 2024-09-17 12:01:08.000 261 22396.75 167.51 41520.00 88888.00 2024-09-17 12:01:09.000 261 22396.69 167.52 41519.95 88888.00 2024-09-17 12:01:10.000 261 22396.60 167.48 41519.84 47558.67 2024-09-17 12:01:11.000 261 22396.49 167.44 41519.75 88888.00 2024-09-17 12:01:12.000 261 22396.41 167.45 41519.77 88888.00 2024-09-17 12:01:13.000 261 22396.35 167.45 41519.82 88888.00 2024-09-17 12:01:14.000 261 22396.30 167.44 41519.85 88888.00 2024-09-17 12:01:15.000 261 22396.26 167.46 41519.81 47558.50 2024-09-17 12:01:16.000 261 22396.22 167.50 41519.76 88888.00 2024-09-17 12:01:17.000 261 22396.12 167.50 41519.75 88888.00 2024-09-17 12:01:18.000 261 22396.01 167.52 41519.75 88888.00 2024-09-17 12:01:19.000 261 22395.97 167.59 41519.74 88888.00 2024-09-17 12:01:20.000 261 22395.91 167.58 41519.73 47558.32 2024-09-17 12:01:21.000 261 22395.81 167.52 41519.76 88888.00 2024-09-17 12:01:22.000 261 22395.71 167.54 41519.83 88888.00 2024-09-17 12:01:23.000 261 22395.70 167.61 41519.91 88888.00 2024-09-17 12:01:24.000 261 22395.77 167.69 41520.02 88888.00 2024-09-17 12:01:25.000 261 22395.76 167.74 41520.09 47558.16 2024-09-17 12:01:26.000 261 22395.67 167.71 41520.08 88888.00 2024-09-17 12:01:27.000 261 22395.65 167.63 41520.09 88888.00 2024-09-17 12:01:28.000 261 22395.64 167.59 41520.11 88888.00 2024-09-17 12:01:29.000 261 22395.57 167.60 41520.09 88888.00 2024-09-17 12:01:30.000 261 22395.49 167.64 41520.04 47558.13 2024-09-17 12:01:31.000 261 22395.48 167.67 41520.02 88888.00 2024-09-17 12:01:32.000 261 22395.49 167.65 41520.04 88888.00 2024-09-17 12:01:33.000 261 22395.47 167.60 41520.03 88888.00 2024-09-17 12:01:34.000 261 22395.43 167.56 41520.02 88888.00 2024-09-17 12:01:35.000 261 22395.40 167.59 41520.06 47558.08 2024-09-17 12:01:36.000 261 22395.35 167.63 41520.10 88888.00 2024-09-17 12:01:37.000 261 22395.30 167.63 41520.07 88888.00 2024-09-17 12:01:38.000 261 22395.24 167.57 41520.00 88888.00 2024-09-17 12:01:39.000 261 22395.24 167.57 41519.93 88888.00 2024-09-17 12:01:40.000 261 22395.29 167.66 41519.97 47557.99 2024-09-17 12:01:41.000 261 22395.33 167.71 41520.04 88888.00 2024-09-17 12:01:42.000 261 22395.26 167.61 41520.02 88888.00 2024-09-17 12:01:43.000 261 22395.16 167.48 41519.96 88888.00 2024-09-17 12:01:44.000 261 22395.14 167.41 41519.95 88888.00 2024-09-17 12:01:45.000 261 22395.14 167.37 41519.96 47557.95 2024-09-17 12:01:46.000 261 22395.12 167.40 41519.97 88888.00 2024-09-17 12:01:47.000 261 22395.06 167.45 41519.95 88888.00 2024-09-17 12:01:48.000 261 22394.98 167.45 41519.93 88888.00 2024-09-17 12:01:49.000 261 22394.90 167.45 41519.96 88888.00 2024-09-17 12:01:50.000 261 22394.87 167.50 41520.00 47557.81 2024-09-17 12:01:51.000 261 22394.87 167.51 41520.02 88888.00 2024-09-17 12:01:52.000 261 22394.88 167.41 41520.00 88888.00 2024-09-17 12:01:53.000 261 22394.86 167.33 41519.88 88888.00 2024-09-17 12:01:54.000 261 22394.81 167.36 41519.80 88888.00 2024-09-17 12:01:55.000 261 22394.75 167.40 41519.81 47557.78 2024-09-17 12:01:56.000 261 22394.68 167.38 41519.80 88888.00 2024-09-17 12:01:57.000 261 22394.62 167.35 41519.74 88888.00 2024-09-17 12:01:58.000 261 22394.56 167.34 41519.69 88888.00 2024-09-17 12:01:59.000 261 22394.53 167.37 41519.69 88888.00 2024-09-17 12:02:00.000 261 22394.56 167.41 41519.73 47557.65 2024-09-17 12:02:01.000 261 22394.58 167.38 41519.68 88888.00 2024-09-17 12:02:02.000 261 22394.56 167.30 41519.59 88888.00 2024-09-17 12:02:03.000 261 22394.54 167.23 41519.54 88888.00 2024-09-17 12:02:04.000 261 22394.52 167.19 41519.53 88888.00 2024-09-17 12:02:05.000 261 22394.50 167.24 41519.60 47557.59 2024-09-17 12:02:06.000 261 22394.54 167.34 41519.73 88888.00 2024-09-17 12:02:07.000 261 22394.59 167.41 41519.82 88888.00 2024-09-17 12:02:08.000 261 22394.64 167.39 41519.75 88888.00 2024-09-17 12:02:09.000 261 22394.73 167.30 41519.56 88888.00 2024-09-17 12:02:10.000 261 22394.81 167.18 41519.41 47557.46 2024-09-17 12:02:11.000 261 22394.76 167.08 41519.41 88888.00 2024-09-17 12:02:12.000 261 22394.64 167.02 41519.46 88888.00 2024-09-17 12:02:13.000 261 22394.53 167.01 41519.57 88888.00 2024-09-17 12:02:14.000 261 22394.47 167.05 41519.66 88888.00 2024-09-17 12:02:15.000 261 22394.41 167.08 41519.62 47557.46 2024-09-17 12:02:16.000 261 22394.36 167.14 41519.59 88888.00 2024-09-17 12:02:17.000 261 22394.38 167.24 41519.68 88888.00 2024-09-17 12:02:18.000 261 22394.42 167.26 41519.81 88888.00 2024-09-17 12:02:19.000 261 22394.41 167.25 41519.87 88888.00 2024-09-17 12:02:20.000 261 22394.36 167.29 41519.87 47557.47 2024-09-17 12:02:21.000 261 22394.32 167.33 41519.84 88888.00 2024-09-17 12:02:22.000 261 22394.26 167.34 41519.83 88888.00 2024-09-17 12:02:23.000 261 22394.22 167.33 41519.86 88888.00 2024-09-17 12:02:24.000 261 22394.20 167.31 41519.89 88888.00 2024-09-17 12:02:25.000 261 22394.18 167.29 41519.92 47557.41 2024-09-17 12:02:26.000 261 22394.16 167.26 41519.98 88888.00 2024-09-17 12:02:27.000 261 22394.13 167.26 41520.03 88888.00 2024-09-17 12:02:28.000 261 22394.07 167.29 41520.00 88888.00 2024-09-17 12:02:29.000 261 22394.02 167.25 41519.95 88888.00 2024-09-17 12:02:30.000 261 22394.04 167.22 41519.96 47557.34 2024-09-17 12:02:31.000 261 22394.05 167.26 41519.98 88888.00 2024-09-17 12:02:32.000 261 22393.98 167.29 41519.96 88888.00 2024-09-17 12:02:33.000 261 22393.89 167.29 41519.96 88888.00 2024-09-17 12:02:34.000 261 22393.81 167.27 41519.94 88888.00 2024-09-17 12:02:35.000 261 22393.72 167.24 41519.88 47557.21 2024-09-17 12:02:36.000 261 22393.69 167.21 41519.88 88888.00 2024-09-17 12:02:37.000 261 22393.74 167.20 41519.92 88888.00 2024-09-17 12:02:38.000 261 22393.80 167.19 41519.90 88888.00 2024-09-17 12:02:39.000 261 22393.81 167.20 41519.88 88888.00 2024-09-17 12:02:40.000 261 22393.76 167.23 41519.87 47557.20 2024-09-17 12:02:41.000 261 22393.76 167.26 41519.90 88888.00 2024-09-17 12:02:42.000 261 22393.76 167.27 41519.96 88888.00 2024-09-17 12:02:43.000 261 22393.65 167.25 41519.97 88888.00 2024-09-17 12:02:44.000 261 22393.50 167.25 41519.95 88888.00 2024-09-17 12:02:45.000 261 22393.41 167.27 41519.95 47557.08 2024-09-17 12:02:46.000 261 22393.40 167.32 41519.98 88888.00 2024-09-17 12:02:47.000 261 22393.39 167.36 41520.03 88888.00 2024-09-17 12:02:48.000 261 22393.33 167.35 41520.01 88888.00 2024-09-17 12:02:49.000 261 22393.24 167.32 41519.95 88888.00 2024-09-17 12:02:50.000 261 22393.12 167.22 41519.90 47556.93 2024-09-17 12:02:51.000 261 22392.98 167.08 41519.83 88888.00 2024-09-17 12:02:52.000 261 22392.90 167.03 41519.78 88888.00 2024-09-17 12:02:53.000 261 22392.84 167.07 41519.81 88888.00 2024-09-17 12:02:54.000 261 22392.78 167.11 41519.84 88888.00 2024-09-17 12:02:55.000 261 22392.77 167.13 41519.86 47556.77 2024-09-17 12:02:56.000 261 22392.74 167.14 41519.86 88888.00 2024-09-17 12:02:57.000 261 22392.66 167.14 41519.75 88888.00 2024-09-17 12:02:58.000 261 22392.60 167.18 41519.71 88888.00 2024-09-17 12:02:59.000 261 22392.63 167.25 41519.79 88888.00 2024-09-17 12:03:00.000 261 22392.66 167.24 41519.79 47556.64 2024-09-17 12:03:01.000 261 22392.65 167.12 41519.66 88888.00 2024-09-17 12:03:02.000 261 22392.62 167.05 41519.59 88888.00 2024-09-17 12:03:03.000 261 22392.61 167.11 41519.65 88888.00 2024-09-17 12:03:04.000 261 22392.65 167.22 41519.77 88888.00 2024-09-17 12:03:05.000 261 22392.62 167.23 41519.78 47556.68 2024-09-17 12:03:06.000 261 22392.53 167.16 41519.67 88888.00 2024-09-17 12:03:07.000 261 22392.56 167.15 41519.66 88888.00 2024-09-17 12:03:08.000 261 22392.65 167.22 41519.77 88888.00 2024-09-17 12:03:09.000 261 22392.68 167.24 41519.84 88888.00 2024-09-17 12:03:10.000 261 22392.63 167.16 41519.80 47556.63 2024-09-17 12:03:11.000 261 22392.58 167.07 41519.73 88888.00 2024-09-17 12:03:12.000 261 22392.57 167.06 41519.77 88888.00 2024-09-17 12:03:13.000 261 22392.58 167.08 41519.83 88888.00 2024-09-17 12:03:14.000 261 22392.58 167.10 41519.83 88888.00 2024-09-17 12:03:15.000 261 22392.60 167.11 41519.79 47556.66 2024-09-17 12:03:16.000 261 22392.64 167.06 41519.76 88888.00 2024-09-17 12:03:17.000 261 22392.65 167.01 41519.74 88888.00 2024-09-17 12:03:18.000 261 22392.60 167.03 41519.74 88888.00 2024-09-17 12:03:19.000 261 22392.60 167.09 41519.73 88888.00 2024-09-17 12:03:20.000 261 22392.66 167.10 41519.69 47556.65 2024-09-17 12:03:21.000 261 22392.69 167.08 41519.66 88888.00 2024-09-17 12:03:22.000 261 22392.74 167.09 41519.70 88888.00 2024-09-17 12:03:23.000 261 22392.86 167.07 41519.70 88888.00 2024-09-17 12:03:24.000 261 22392.88 166.91 41519.50 88888.00 2024-09-17 12:03:25.000 261 22392.63 166.80 41519.13 47556.12 2024-09-17 12:03:26.000 261 22392.32 167.03 41518.87 88888.00 2024-09-17 12:03:27.000 261 22392.29 167.46 41518.90 88888.00 2024-09-17 12:03:28.000 261 22392.51 167.64 41519.04 88888.00 2024-09-17 12:03:29.000 261 22392.69 167.56 41519.13 88888.00 2024-09-17 12:03:30.000 261 22392.71 167.44 41519.19 47556.18 2024-09-17 12:03:31.000 261 22392.67 167.44 41519.23 88888.00 2024-09-17 12:03:32.000 261 22392.69 167.56 41519.21 88888.00 2024-09-17 12:03:33.000 261 22392.77 167.68 41519.14 88888.00 2024-09-17 12:03:34.000 261 22392.84 167.73 41519.11 88888.00 2024-09-17 12:03:35.000 261 22392.84 167.68 41519.14 47556.36 2024-09-17 12:03:36.000 261 22392.87 167.63 41519.24 88888.00 2024-09-17 12:03:37.000 261 22392.93 167.63 41519.41 88888.00 2024-09-17 12:03:38.000 261 22392.93 167.58 41519.56 88888.00 2024-09-17 12:03:39.000 261 22392.88 167.49 41519.63 88888.00 2024-09-17 12:03:40.000 261 22392.88 167.50 41519.74 47556.58 2024-09-17 12:03:41.000 261 22392.84 167.52 41519.82 88888.00 2024-09-17 12:03:42.000 261 22392.74 167.41 41519.71 88888.00 2024-09-17 12:03:43.000 261 22392.71 167.36 41519.58 88888.00 2024-09-17 12:03:44.000 261 22392.75 167.44 41519.57 88888.00 2024-09-17 12:03:45.000 261 22392.78 167.46 41519.62 47556.56 2024-09-17 12:03:46.000 261 22392.78 167.44 41519.69 88888.00 2024-09-17 12:03:47.000 261 22392.78 167.43 41519.76 88888.00 2024-09-17 12:03:48.000 261 22392.80 167.42 41519.74 88888.00 2024-09-17 12:03:49.000 261 22392.81 167.42 41519.72 88888.00 2024-09-17 12:03:50.000 261 22392.77 167.41 41519.69 47556.55 2024-09-17 12:03:51.000 261 22392.72 167.39 41519.66 88888.00 2024-09-17 12:03:52.000 261 22392.72 167.38 41519.66 88888.00 2024-09-17 12:03:53.000 261 22392.73 167.39 41519.69 88888.00 2024-09-17 12:03:54.000 261 22392.72 167.40 41519.69 88888.00 2024-09-17 12:03:55.000 261 22392.69 167.37 41519.72 47556.56 2024-09-17 12:03:56.000 261 22392.68 167.34 41519.79 88888.00 2024-09-17 12:03:57.000 261 22392.73 167.31 41519.77 88888.00 2024-09-17 12:03:58.000 261 22392.77 167.28 41519.68 88888.00 2024-09-17 12:03:59.000 261 22392.75 167.25 41519.64 88888.00 2024-09-17 12:04:00.000 261 22392.73 167.24 41519.66 47556.57 2024-09-17 12:04:01.000 261 22392.76 167.25 41519.69 88888.00 2024-09-17 12:04:02.000 261 22392.76 167.27 41519.71 88888.00 2024-09-17 12:04:03.000 261 22392.69 167.26 41519.68 88888.00 2024-09-17 12:04:04.000 261 22392.63 167.25 41519.64 88888.00 2024-09-17 12:04:05.000 261 22392.63 167.22 41519.66 47556.61 2024-09-17 12:04:06.000 261 22392.67 167.16 41519.70 88888.00 2024-09-17 12:04:07.000 261 22392.71 167.13 41519.74 88888.00 2024-09-17 12:04:08.000 261 22392.74 167.11 41519.75 88888.00 2024-09-17 12:04:09.000 261 22392.79 167.04 41519.75 88888.00 2024-09-17 12:04:10.000 261 22392.83 166.96 41519.78 47556.68 2024-09-17 12:04:11.000 261 22392.80 166.94 41519.78 88888.00 2024-09-17 12:04:12.000 261 22392.72 166.92 41519.79 88888.00 2024-09-17 12:04:13.000 261 22392.72 166.86 41519.82 88888.00 2024-09-17 12:04:14.000 261 22392.77 166.81 41519.85 88888.00 2024-09-17 12:04:15.000 261 22392.76 166.79 41519.81 47556.73 2024-09-17 12:04:16.000 261 22392.75 166.74 41519.69 88888.00 2024-09-17 12:04:17.000 261 22392.78 166.67 41519.61 88888.00 2024-09-17 12:04:18.000 261 22392.84 166.61 41519.66 88888.00 2024-09-17 12:04:19.000 261 22392.91 166.60 41519.75 88888.00 2024-09-17 12:04:20.000 261 22392.98 166.66 41519.83 47556.81 2024-09-17 12:04:21.000 261 22393.04 166.70 41519.90 88888.00 2024-09-17 12:04:22.000 261 22393.05 166.62 41519.86 88888.00 2024-09-17 12:04:23.000 261 22393.03 166.54 41519.74 88888.00 2024-09-17 12:04:24.000 261 22393.06 166.49 41519.74 88888.00 2024-09-17 12:04:25.000 261 22393.14 166.44 41519.86 47556.84 2024-09-17 12:04:26.000 261 22393.21 166.36 41519.90 88888.00 2024-09-17 12:04:27.000 261 22393.23 166.36 41519.84 88888.00 2024-09-17 12:04:28.000 261 22393.23 166.39 41519.85 88888.00 2024-09-17 12:04:29.000 261 22393.25 166.36 41519.89 88888.00 2024-09-17 12:04:30.000 261 22393.32 166.28 41519.88 47556.94 2024-09-17 12:04:31.000 261 22393.39 166.19 41519.84 88888.00 2024-09-17 12:04:32.000 261 22393.41 166.17 41519.84 88888.00 2024-09-17 12:04:33.000 261 22393.41 166.15 41519.80 88888.00 2024-09-17 12:04:34.000 261 22393.44 166.09 41519.77 88888.00 2024-09-17 12:04:35.000 261 22393.50 166.09 41519.82 47557.01 2024-09-17 12:04:36.000 261 22393.54 166.13 41519.79 88888.00 2024-09-17 12:04:37.000 261 22393.56 166.13 41519.64 88888.00 2024-09-17 12:04:38.000 261 22393.56 166.10 41519.60 88888.00 2024-09-17 12:04:39.000 261 22393.60 166.07 41519.65 88888.00 2024-09-17 12:04:40.000 261 22393.64 165.97 41519.61 47557.16 2024-09-17 12:04:41.000 261 22393.67 165.86 41519.53 88888.00 2024-09-17 12:04:42.000 261 22393.69 165.84 41519.56 88888.00 2024-09-17 12:04:43.000 261 22393.76 165.86 41519.67 88888.00 2024-09-17 12:04:44.000 261 22393.89 165.88 41519.76 88888.00 2024-09-17 12:04:45.000 261 22394.00 165.88 41519.79 47557.31 2024-09-17 12:04:46.000 261 22394.07 165.85 41519.74 88888.00 2024-09-17 12:04:47.000 261 22394.15 165.77 41519.66 88888.00 2024-09-17 12:04:48.000 261 22394.17 165.68 41519.57 88888.00 2024-09-17 12:04:49.000 261 22394.13 165.62 41519.56 88888.00 2024-09-17 12:04:50.000 261 22394.08 165.58 41519.64 47557.48 2024-09-17 12:04:51.000 261 22394.07 165.53 41519.70 88888.00 2024-09-17 12:04:52.000 261 22394.15 165.52 41519.72 88888.00 2024-09-17 12:04:53.000 261 22394.24 165.56 41519.75 88888.00 2024-09-17 12:04:54.000 261 22394.30 165.56 41519.79 88888.00 2024-09-17 12:04:55.000 261 22394.32 165.50 41519.80 47557.60 2024-09-17 12:04:56.000 261 22394.34 165.44 41519.81 88888.00 2024-09-17 12:04:57.000 261 22394.36 165.44 41519.81 88888.00 2024-09-17 12:04:58.000 261 22394.42 165.42 41519.79 88888.00 2024-09-17 12:04:59.000 261 22394.47 165.42 41519.76 88888.00 2024-09-17 12:05:00.000 261 22394.43 165.44 41519.77 47557.64 2024-09-17 12:05:01.000 261 22394.38 165.44 41519.79 88888.00 2024-09-17 12:05:02.000 261 22394.40 165.39 41519.81 88888.00 2024-09-17 12:05:03.000 261 22394.46 165.36 41519.80 88888.00 2024-09-17 12:05:04.000 261 22394.51 165.34 41519.71 88888.00 2024-09-17 12:05:05.000 261 22394.53 165.25 41519.60 47557.77 2024-09-17 12:05:06.000 261 22394.53 165.09 41519.56 88888.00 2024-09-17 12:05:07.000 261 22394.52 165.00 41519.56 88888.00 2024-09-17 12:05:08.000 261 22394.52 165.01 41519.62 88888.00 2024-09-17 12:05:09.000 261 22394.55 164.99 41519.73 88888.00 2024-09-17 12:05:10.000 261 22394.58 164.94 41519.78 47557.82 2024-09-17 12:05:11.000 261 22394.61 164.92 41519.76 88888.00 2024-09-17 12:05:12.000 261 22394.66 164.93 41519.78 88888.00 2024-09-17 12:05:13.000 261 22394.68 164.92 41519.76 88888.00 2024-09-17 12:05:14.000 261 22394.68 164.90 41519.70 88888.00 2024-09-17 12:05:15.000 261 22394.67 164.89 41519.70 47557.91 2024-09-17 12:05:16.000 261 22394.69 164.89 41519.76 88888.00 2024-09-17 12:05:17.000 261 22394.74 164.90 41519.81 88888.00 2024-09-17 12:05:18.000 261 22394.78 164.85 41519.86 88888.00 2024-09-17 12:05:19.000 261 22394.81 164.78 41519.93 88888.00 2024-09-17 12:05:20.000 261 22394.85 164.74 41519.93 47557.95 2024-09-17 12:05:21.000 261 22394.88 164.70 41519.87 88888.00 2024-09-17 12:05:22.000 261 22394.86 164.65 41519.88 88888.00 2024-09-17 12:05:23.000 261 22394.83 164.63 41519.95 88888.00 2024-09-17 12:05:24.000 261 22394.81 164.61 41520.00 88888.00 2024-09-17 12:05:25.000 261 22394.76 164.58 41519.97 47557.93 2024-09-17 12:05:26.000 261 22394.69 164.56 41519.93 88888.00 2024-09-17 12:05:27.000 261 22394.69 164.56 41519.94 88888.00 2024-09-17 12:05:28.000 261 22394.73 164.57 41519.96 88888.00 2024-09-17 12:05:29.000 261 22394.74 164.60 41519.94 88888.00 2024-09-17 12:05:30.000 261 22394.74 164.62 41519.91 47557.94 2024-09-17 12:05:31.000 261 22394.74 164.61 41519.94 88888.00 2024-09-17 12:05:32.000 261 22394.76 164.57 41519.96 88888.00 2024-09-17 12:05:33.000 261 22394.80 164.54 41519.98 88888.00 2024-09-17 12:05:34.000 261 22394.79 164.52 41520.04 88888.00 2024-09-17 12:05:35.000 261 22394.72 164.49 41520.05 47557.93 2024-09-17 12:05:36.000 261 22394.66 164.47 41520.04 88888.00 2024-09-17 12:05:37.000 261 22394.65 164.43 41520.04 88888.00 2024-09-17 12:05:38.000 261 22394.60 164.36 41519.96 88888.00 2024-09-17 12:05:39.000 261 22394.56 164.34 41519.88 88888.00 2024-09-17 12:05:40.000 261 22394.58 164.34 41519.85 47557.91 2024-09-17 12:05:41.000 261 22394.60 164.28 41519.84 88888.00 2024-09-17 12:05:42.000 261 22394.61 164.24 41519.87 88888.00 2024-09-17 12:05:43.000 261 22394.57 164.28 41519.89 88888.00 2024-09-17 12:05:44.000 261 22394.50 164.33 41519.90 88888.00 2024-09-17 12:05:45.000 261 22394.44 164.28 41519.91 47557.87 2024-09-17 12:05:46.000 261 22394.41 164.17 41519.92 88888.00 2024-09-17 12:05:47.000 261 22394.45 164.14 41519.95 88888.00 2024-09-17 12:05:48.000 261 22394.56 164.15 41520.04 88888.00 2024-09-17 12:05:49.000 261 22394.65 164.12 41520.14 88888.00 2024-09-17 12:05:50.000 261 22394.67 164.09 41520.16 47557.89 2024-09-17 12:05:51.000 261 22394.63 164.10 41520.12 88888.00 2024-09-17 12:05:52.000 261 22394.59 164.07 41520.05 88888.00 2024-09-17 12:05:53.000 261 22394.59 164.05 41520.04 88888.00 2024-09-17 12:05:54.000 261 22394.60 164.06 41520.10 88888.00 2024-09-17 12:05:55.000 261 22394.59 163.99 41520.10 47557.94 2024-09-17 12:05:56.000 261 22394.59 163.88 41520.04 88888.00 2024-09-17 12:05:57.000 261 22394.59 163.86 41519.98 88888.00 2024-09-17 12:05:58.000 261 22394.58 163.90 41519.96 88888.00 2024-09-17 12:05:59.000 261 22394.60 163.92 41519.99 88888.00 2024-09-17 12:06:00.000 261 22394.64 163.94 41520.02 47557.91 2024-09-17 12:06:01.000 261 22394.68 163.94 41520.02 88888.00 2024-09-17 12:06:02.000 261 22394.66 163.91 41520.05 88888.00 2024-09-17 12:06:03.000 261 22394.60 163.85 41520.09 88888.00 2024-09-17 12:06:04.000 261 22394.54 163.79 41520.07 88888.00 2024-09-17 12:06:05.000 261 22394.52 163.74 41520.05 47557.93 2024-09-17 12:06:06.000 261 22394.54 163.78 41520.07 88888.00 2024-09-17 12:06:07.000 261 22394.57 163.88 41520.10 88888.00 2024-09-17 12:06:08.000 261 22394.54 163.90 41520.09 88888.00 2024-09-17 12:06:09.000 261 22394.50 163.88 41520.08 88888.00 2024-09-17 12:06:10.000 261 22394.49 163.88 41520.12 47557.91 2024-09-17 12:06:11.000 261 22394.52 163.90 41520.14 88888.00 2024-09-17 12:06:12.000 261 22394.52 163.89 41520.10 88888.00 2024-09-17 12:06:13.000 261 22394.50 163.86 41520.10 88888.00 2024-09-17 12:06:14.000 261 22394.50 163.85 41520.11 88888.00 2024-09-17 12:06:15.000 261 22394.49 163.88 41520.10 47557.89 2024-09-17 12:06:16.000 261 22394.50 163.94 41520.07 88888.00 2024-09-17 12:06:17.000 261 22394.53 163.96 41520.06 88888.00 2024-09-17 12:06:18.000 261 22394.56 163.93 41520.05 88888.00 2024-09-17 12:06:19.000 261 22394.57 163.90 41520.03 88888.00 2024-09-17 12:06:20.000 261 22394.57 163.94 41520.09 47557.91 2024-09-17 12:06:21.000 261 22394.57 164.04 41520.14 88888.00 2024-09-17 12:06:22.000 261 22394.53 164.09 41520.07 88888.00 2024-09-17 12:06:23.000 261 22394.47 164.09 41519.99 88888.00 2024-09-17 12:06:24.000 261 22394.46 164.07 41520.00 88888.00 2024-09-17 12:06:25.000 261 22394.50 164.05 41520.02 47557.89 2024-09-17 12:06:26.000 261 22394.52 164.05 41520.00 88888.00 2024-09-17 12:06:27.000 261 22394.49 164.04 41520.01 88888.00 2024-09-17 12:06:28.000 261 22394.44 164.00 41520.04 88888.00 2024-09-17 12:06:29.000 261 22394.42 163.99 41520.05 88888.00 2024-09-17 12:06:30.000 261 22394.43 164.00 41520.04 47557.84 2024-09-17 12:06:31.000 261 22394.44 164.00 41520.04 88888.00 2024-09-17 12:06:32.000 261 22394.42 164.01 41520.07 88888.00 2024-09-17 12:06:33.000 261 22394.37 164.06 41520.11 88888.00 2024-09-17 12:06:34.000 261 22394.33 164.12 41520.11 88888.00 2024-09-17 12:06:35.000 261 22394.29 164.12 41520.09 47557.84 2024-09-17 12:06:36.000 261 22394.24 164.08 41520.04 88888.00 2024-09-17 12:06:37.000 261 22394.24 164.06 41520.05 88888.00 2024-09-17 12:06:38.000 261 22394.32 164.08 41520.12 88888.00 2024-09-17 12:06:39.000 261 22394.35 164.12 41520.17 88888.00 2024-09-17 12:06:40.000 261 22394.29 164.10 41520.09 47557.79 2024-09-17 12:06:41.000 261 22394.24 164.08 41519.98 88888.00 2024-09-17 12:06:42.000 261 22394.29 164.19 41519.98 88888.00 2024-09-17 12:06:43.000 261 22394.33 164.35 41519.99 88888.00 2024-09-17 12:06:44.000 261 22394.30 164.37 41519.94 88888.00 2024-09-17 12:06:45.000 261 22394.25 164.33 41519.90 47557.83 2024-09-17 12:06:46.000 261 22394.24 164.34 41519.92 88888.00 2024-09-17 12:06:47.000 261 22394.27 164.32 41519.97 88888.00 2024-09-17 12:06:48.000 261 22394.29 164.29 41520.00 88888.00 2024-09-17 12:06:49.000 261 22394.26 164.28 41520.04 88888.00 2024-09-17 12:06:50.000 261 22394.21 164.24 41520.06 47557.76 2024-09-17 12:06:51.000 261 22394.18 164.20 41519.98 88888.00 2024-09-17 12:06:52.000 261 22394.14 164.20 41519.88 88888.00 2024-09-17 12:06:53.000 261 22394.12 164.25 41519.91 88888.00 2024-09-17 12:06:54.000 261 22394.17 164.31 41520.04 88888.00 2024-09-17 12:06:55.000 261 22394.23 164.38 41520.10 47557.70 2024-09-17 12:06:56.000 261 22394.18 164.44 41520.07 88888.00 2024-09-17 12:06:57.000 261 22394.09 164.46 41519.98 88888.00 2024-09-17 12:06:58.000 261 22394.04 164.49 41519.93 88888.00 2024-09-17 12:06:59.000 261 22394.03 164.52 41519.96 88888.00 2024-09-17 12:07:00.000 261 22394.02 164.51 41520.00 47557.64 2024-09-17 12:07:01.000 261 22393.95 164.47 41519.94 88888.00 2024-09-17 12:07:02.000 261 22393.84 164.45 41519.87 88888.00 2024-09-17 12:07:03.000 261 22393.81 164.45 41519.89 88888.00 2024-09-17 12:07:04.000 261 22393.82 164.50 41519.98 88888.00 2024-09-17 12:07:05.000 261 22393.83 164.62 41520.08 47557.58 2024-09-17 12:07:06.000 261 22393.81 164.69 41520.17 88888.00 2024-09-17 12:07:07.000 261 22393.78 164.74 41520.24 88888.00 2024-09-17 12:07:08.000 261 22393.75 164.77 41520.20 88888.00 2024-09-17 12:07:09.000 261 22393.74 164.78 41520.07 88888.00 2024-09-17 12:07:10.000 261 22393.72 164.83 41520.02 47557.48 2024-09-17 12:07:11.000 261 22393.66 164.90 41520.07 88888.00 2024-09-17 12:07:12.000 261 22393.57 164.93 41520.12 88888.00 2024-09-17 12:07:13.000 261 22393.51 164.96 41520.16 88888.00 2024-09-17 12:07:14.000 261 22393.45 165.01 41520.18 88888.00 2024-09-17 12:07:15.000 261 22393.38 165.08 41520.14 47557.39 2024-09-17 12:07:16.000 261 22393.33 165.15 41520.09 88888.00 2024-09-17 12:07:17.000 261 22393.30 165.18 41520.02 88888.00 2024-09-17 12:07:18.000 261 22393.25 165.13 41519.95 88888.00 2024-09-17 12:07:19.000 261 22393.18 165.07 41519.91 88888.00 2024-09-17 12:07:20.000 261 22393.17 165.11 41519.97 47557.27 2024-09-17 12:07:21.000 261 22393.19 165.22 41520.10 88888.00 2024-09-17 12:07:22.000 261 22393.18 165.25 41520.16 88888.00 2024-09-17 12:07:23.000 261 22393.15 165.24 41520.15 88888.00 2024-09-17 12:07:24.000 261 22393.11 165.25 41520.11 88888.00 2024-09-17 12:07:25.000 261 22393.06 165.23 41520.03 47557.23 2024-09-17 12:07:26.000 261 22393.02 165.23 41519.96 88888.00 2024-09-17 12:07:27.000 261 22392.96 165.27 41519.95 88888.00 2024-09-17 12:07:28.000 261 22392.86 165.29 41519.97 88888.00 2024-09-17 12:07:29.000 261 22392.76 165.30 41519.96 88888.00 2024-09-17 12:07:30.000 261 22392.72 165.33 41519.93 47557.08 2024-09-17 12:07:31.000 261 22392.68 165.36 41519.93 88888.00 2024-09-17 12:07:32.000 261 22392.67 165.39 41520.01 88888.00 2024-09-17 12:07:33.000 261 22392.71 165.44 41520.12 88888.00 2024-09-17 12:07:34.000 261 22392.74 165.46 41520.15 88888.00 2024-09-17 12:07:35.000 261 22392.72 165.44 41520.07 47557.05 2024-09-17 12:07:36.000 261 22392.66 165.44 41519.95 88888.00 2024-09-17 12:07:37.000 261 22392.61 165.51 41519.89 88888.00 2024-09-17 12:07:38.000 261 22392.57 165.57 41519.89 88888.00 2024-09-17 12:07:39.000 261 22392.53 165.59 41519.89 88888.00 2024-09-17 12:07:40.000 261 22392.48 165.60 41519.87 47557.00 2024-09-17 12:07:41.000 261 22392.44 165.60 41519.84 88888.00 2024-09-17 12:07:42.000 261 22392.47 165.64 41519.86 88888.00 2024-09-17 12:07:43.000 261 22392.52 165.64 41519.87 88888.00 2024-09-17 12:07:44.000 261 22392.56 165.58 41519.86 88888.00 2024-09-17 12:07:45.000 261 22392.58 165.56 41519.91 47557.01 2024-09-17 12:07:46.000 261 22392.53 165.55 41519.97 88888.00 2024-09-17 12:07:47.000 261 22392.48 165.48 41519.97 88888.00 2024-09-17 12:07:48.000 261 22392.52 165.40 41519.94 88888.00 2024-09-17 12:07:49.000 261 22392.59 165.35 41519.91 88888.00 2024-09-17 12:07:50.000 261 22392.63 165.36 41519.92 47556.99 2024-09-17 12:07:51.000 261 22392.66 165.42 41519.97 88888.00 2024-09-17 12:07:52.000 261 22392.64 165.43 41519.99 88888.00 2024-09-17 12:07:53.000 261 22392.58 165.41 41519.94 88888.00 2024-09-17 12:07:54.000 261 22392.52 165.41 41519.89 88888.00 2024-09-17 12:07:55.000 261 22392.47 165.44 41519.95 47556.91 2024-09-17 12:07:56.000 261 22392.48 165.52 41520.03 88888.00 2024-09-17 12:07:57.000 261 22392.51 165.57 41520.06 88888.00 2024-09-17 12:07:58.000 261 22392.48 165.58 41520.02 88888.00 2024-09-17 12:07:59.000 261 22392.41 165.57 41519.97 88888.00 2024-09-17 12:08:00.000 261 22392.37 165.57 41519.92 47556.84 2024-09-17 12:08:01.000 261 22392.32 165.56 41519.89 88888.00 2024-09-17 12:08:02.000 261 22392.32 165.57 41519.90 88888.00 2024-09-17 12:08:03.000 261 22392.38 165.63 41520.00 88888.00 2024-09-17 12:08:04.000 261 22392.42 165.69 41520.05 88888.00 2024-09-17 12:08:05.000 261 22392.36 165.71 41520.00 47556.79 2024-09-17 12:08:06.000 261 22392.29 165.71 41519.95 88888.00 2024-09-17 12:08:07.000 261 22392.24 165.73 41519.98 88888.00 2024-09-17 12:08:08.000 261 22392.21 165.76 41519.99 88888.00 2024-09-17 12:08:09.000 261 22392.22 165.80 41520.00 88888.00 2024-09-17 12:08:10.000 261 22392.24 165.84 41520.02 47556.76 2024-09-17 12:08:11.000 261 22392.25 165.88 41520.05 88888.00 2024-09-17 12:08:12.000 261 22392.29 165.95 41520.10 88888.00 2024-09-17 12:08:13.000 261 22392.34 165.99 41520.10 88888.00 2024-09-17 12:08:14.000 261 22392.35 165.97 41520.02 88888.00 2024-09-17 12:08:15.000 261 22392.34 165.97 41519.96 47556.75 2024-09-17 12:08:16.000 261 22392.31 166.06 41519.96 88888.00 2024-09-17 12:08:17.000 261 22392.30 166.13 41519.96 88888.00 2024-09-17 12:08:18.000 261 22392.32 166.13 41519.96 88888.00 2024-09-17 12:08:19.000 261 22392.34 166.17 41519.98 88888.00 2024-09-17 12:08:20.000 261 22392.33 166.26 41520.04 47556.73 2024-09-17 12:08:21.000 261 22392.34 166.35 41520.12 88888.00 2024-09-17 12:08:22.000 261 22392.34 166.40 41520.07 88888.00 2024-09-17 12:08:23.000 261 22392.32 166.38 41519.93 88888.00 2024-09-17 12:08:24.000 261 22392.31 166.36 41519.82 88888.00 2024-09-17 12:08:25.000 261 22392.28 166.38 41519.82 47556.66 2024-09-17 12:08:26.000 261 22392.20 166.39 41519.85 88888.00 2024-09-17 12:08:27.000 261 22392.16 166.41 41519.90 88888.00 2024-09-17 12:08:28.000 261 22392.16 166.47 41519.98 88888.00 2024-09-17 12:08:29.000 261 22392.15 166.54 41520.04 88888.00 2024-09-17 12:08:30.000 261 22392.07 166.60 41520.02 47556.56 2024-09-17 12:08:31.000 261 22391.95 166.63 41519.93 88888.00 2024-09-17 12:08:32.000 261 22391.83 166.66 41519.84 88888.00 2024-09-17 12:08:33.000 261 22391.73 166.67 41519.77 88888.00 2024-09-17 12:08:34.000 261 22391.68 166.67 41519.74 88888.00 2024-09-17 12:08:35.000 261 22391.69 166.74 41519.78 47556.47 2024-09-17 12:08:36.000 261 22391.76 166.85 41519.85 88888.00 2024-09-17 12:08:37.000 261 22391.82 166.93 41519.92 88888.00 2024-09-17 12:08:38.000 261 22391.86 166.92 41520.00 88888.00 2024-09-17 12:08:39.000 261 22391.88 166.87 41520.07 88888.00 2024-09-17 12:08:40.000 261 22391.84 166.82 41520.08 47556.46 2024-09-17 12:08:41.000 261 22391.77 166.80 41520.04 88888.00 2024-09-17 12:08:42.000 261 22391.76 166.83 41520.01 88888.00 2024-09-17 12:08:43.000 261 22391.75 166.90 41520.02 88888.00 2024-09-17 12:08:44.000 261 22391.70 166.99 41520.06 88888.00 2024-09-17 12:08:45.000 261 22391.62 167.04 41520.06 47556.40 2024-09-17 12:08:46.000 261 22391.59 167.08 41520.06 88888.00 2024-09-17 12:08:47.000 261 22391.63 167.13 41520.04 88888.00 2024-09-17 12:08:48.000 261 22391.64 167.12 41520.01 88888.00 2024-09-17 12:08:49.000 261 22391.57 167.08 41519.96 88888.00 2024-09-17 12:08:50.000 261 22391.50 167.06 41519.91 47556.41 2024-09-17 12:08:51.000 261 22391.45 167.09 41519.91 88888.00 2024-09-17 12:08:52.000 261 22391.43 167.17 41519.99 88888.00 2024-09-17 12:08:53.000 261 22391.42 167.25 41520.02 88888.00 2024-09-17 12:08:54.000 261 22391.44 167.27 41519.95 88888.00 2024-09-17 12:08:55.000 261 22391.44 167.26 41519.89 47556.33 2024-09-17 12:08:56.000 261 22391.35 167.25 41519.90 88888.00 2024-09-17 12:08:57.000 261 22391.24 167.22 41519.88 88888.00 2024-09-17 12:08:58.000 261 22391.21 167.21 41519.88 88888.00 2024-09-17 12:08:59.000 261 22391.17 167.25 41519.98 88888.00 2024-09-17 12:09:00.000 261 22391.09 167.35 41520.11 47556.16 2024-09-17 12:09:01.000 261 22390.98 167.48 41520.11 88888.00 2024-09-17 12:09:02.000 261 22390.88 167.60 41520.01 88888.00 2024-09-17 12:09:03.000 261 22390.79 167.68 41520.00 88888.00 2024-09-17 12:09:04.000 261 22390.75 167.72 41520.07 88888.00 2024-09-17 12:09:05.000 261 22390.71 167.75 41520.10 47555.93 2024-09-17 12:09:06.000 261 22390.62 167.78 41520.09 88888.00 2024-09-17 12:09:07.000 261 22390.50 167.78 41520.03 88888.00 2024-09-17 12:09:08.000 261 22390.40 167.81 41519.94 88888.00 2024-09-17 12:09:09.000 261 22390.33 167.94 41519.91 88888.00 2024-09-17 12:09:10.000 261 22390.24 168.04 41519.95 47555.78 2024-09-17 12:09:11.000 261 22390.16 168.02 41519.94 88888.00 2024-09-17 12:09:12.000 261 22390.11 168.04 41519.91 88888.00 2024-09-17 12:09:13.000 261 22390.02 168.10 41519.88 88888.00 2024-09-17 12:09:14.000 261 22389.95 168.12 41519.86 88888.00 2024-09-17 12:09:15.000 261 22389.97 168.14 41519.94 47555.61 2024-09-17 12:09:16.000 261 22389.94 168.20 41520.04 88888.00 2024-09-17 12:09:17.000 261 22389.83 168.25 41520.04 88888.00 2024-09-17 12:09:18.000 261 22389.73 168.29 41520.02 88888.00 2024-09-17 12:09:19.000 261 22389.66 168.34 41520.02 88888.00 2024-09-17 12:09:20.000 261 22389.60 168.42 41519.98 47555.41 2024-09-17 12:09:21.000 261 22389.51 168.50 41519.90 88888.00 2024-09-17 12:09:22.000 261 22389.41 168.50 41519.82 88888.00 2024-09-17 12:09:23.000 261 22389.33 168.49 41519.78 88888.00 2024-09-17 12:09:24.000 261 22389.31 168.58 41519.80 88888.00 2024-09-17 12:09:25.000 261 22389.28 168.67 41519.83 47555.22 2024-09-17 12:09:26.000 261 22389.23 168.73 41519.83 88888.00 2024-09-17 12:09:27.000 261 22389.22 168.78 41519.84 88888.00 2024-09-17 12:09:28.000 261 22389.25 168.84 41519.86 88888.00 2024-09-17 12:09:29.000 261 22389.23 168.93 41519.87 88888.00 2024-09-17 12:09:30.000 261 22389.15 168.93 41519.82 47555.12 2024-09-17 12:09:31.000 261 22389.06 168.82 41519.71 88888.00 2024-09-17 12:09:32.000 261 22389.02 168.74 41519.63 88888.00 2024-09-17 12:09:33.000 261 22389.01 168.77 41519.66 88888.00 2024-09-17 12:09:34.000 261 22389.02 168.88 41519.76 88888.00 2024-09-17 12:09:35.000 261 22389.06 169.02 41519.81 47555.05 2024-09-17 12:09:36.000 261 22389.12 169.10 41519.80 88888.00 2024-09-17 12:09:37.000 261 22389.11 169.12 41519.78 88888.00 2024-09-17 12:09:38.000 261 22389.03 169.17 41519.71 88888.00 2024-09-17 12:09:39.000 261 22388.98 169.22 41519.59 88888.00 2024-09-17 12:09:40.000 261 22388.98 169.25 41519.55 47555.01 2024-09-17 12:09:41.000 261 22389.01 169.32 41519.69 88888.00 2024-09-17 12:09:42.000 261 22389.04 169.41 41519.86 88888.00 2024-09-17 12:09:43.000 261 22389.03 169.48 41519.85 88888.00 2024-09-17 12:09:44.000 261 22388.99 169.53 41519.79 88888.00 2024-09-17 12:09:45.000 261 22388.98 169.62 41519.79 47554.88 2024-09-17 12:09:46.000 261 22388.93 169.68 41519.74 88888.00 2024-09-17 12:09:47.000 261 22388.83 169.65 41519.62 88888.00 2024-09-17 12:09:48.000 261 22388.77 169.65 41519.55 88888.00 2024-09-17 12:09:49.000 261 22388.78 169.67 41519.59 88888.00 2024-09-17 12:09:50.000 261 22388.81 169.70 41519.61 47554.78 2024-09-17 12:09:51.000 261 22388.82 169.77 41519.59 88888.00 2024-09-17 12:09:52.000 261 22388.82 169.89 41519.61 88888.00 2024-09-17 12:09:53.000 261 22388.79 170.01 41519.65 88888.00 2024-09-17 12:09:54.000 261 22388.75 170.09 41519.64 88888.00 2024-09-17 12:09:55.000 261 22388.69 170.11 41519.55 47554.69 2024-09-17 12:09:56.000 261 22388.62 170.04 41519.43 88888.00 2024-09-17 12:09:57.000 261 22388.60 170.01 41519.39 88888.00 2024-09-17 12:09:58.000 261 22388.63 170.12 41519.43 88888.00 2024-09-17 12:09:59.000 261 22388.62 170.25 41519.48 88888.00 2024-09-17 12:10:00.000 261 22388.53 170.32 41519.50 47554.50 2024-09-17 12:10:01.000 261 22388.47 170.39 41519.54 88888.00 2024-09-17 12:10:02.000 261 22388.42 170.45 41519.58 88888.00 2024-09-17 12:10:03.000 261 22388.34 170.45 41519.53 88888.00 2024-09-17 12:10:04.000 261 22388.25 170.44 41519.47 88888.00 2024-09-17 12:10:05.000 261 22388.18 170.47 41519.44 47554.39 2024-09-17 12:10:06.000 261 22388.14 170.57 41519.45 88888.00 2024-09-17 12:10:07.000 261 22388.10 170.69 41519.49 88888.00 2024-09-17 12:10:08.000 261 22388.05 170.73 41519.50 88888.00 2024-09-17 12:10:09.000 261 22387.97 170.72 41519.49 88888.00 2024-09-17 12:10:10.000 261 22387.87 170.67 41519.43 47554.25 2024-09-17 12:10:11.000 261 22387.77 170.66 41519.34 88888.00 2024-09-17 12:10:12.000 261 22387.68 170.71 41519.32 88888.00 2024-09-17 12:10:13.000 261 22387.60 170.76 41519.36 88888.00 2024-09-17 12:10:14.000 261 22387.56 170.77 41519.43 88888.00 2024-09-17 12:10:15.000 261 22387.58 170.80 41519.51 47554.11 2024-09-17 12:10:16.000 261 22387.59 170.82 41519.51 88888.00 2024-09-17 12:10:17.000 261 22387.54 170.82 41519.50 88888.00 2024-09-17 12:10:18.000 261 22387.51 170.87 41519.52 88888.00 2024-09-17 12:10:19.000 261 22387.49 170.95 41519.53 88888.00 2024-09-17 12:10:20.000 261 22387.44 170.91 41519.50 47554.04 2024-09-17 12:10:21.000 261 22387.39 170.80 41519.48 88888.00 2024-09-17 12:10:22.000 261 22387.37 170.78 41519.48 88888.00 2024-09-17 12:10:23.000 261 22387.36 170.86 41519.48 88888.00 2024-09-17 12:10:24.000 261 22387.32 170.89 41519.47 88888.00 2024-09-17 12:10:25.000 261 22387.29 170.86 41519.48 47553.96 2024-09-17 12:10:26.000 261 22387.30 170.86 41519.48 88888.00 2024-09-17 12:10:27.000 261 22387.31 170.91 41519.49 88888.00 2024-09-17 12:10:28.000 261 22387.31 170.94 41519.52 88888.00 2024-09-17 12:10:29.000 261 22387.33 170.93 41519.54 88888.00 2024-09-17 12:10:30.000 261 22387.35 170.93 41519.44 47553.98 2024-09-17 12:10:31.000 261 22387.33 170.87 41519.27 88888.00 2024-09-17 12:10:32.000 261 22387.32 170.84 41519.27 88888.00 2024-09-17 12:10:33.000 261 22387.35 170.91 41519.40 88888.00 2024-09-17 12:10:34.000 261 22387.40 170.95 41519.49 88888.00 2024-09-17 12:10:35.000 261 22387.46 170.88 41519.50 47553.98 2024-09-17 12:10:36.000 261 22387.48 170.82 41519.46 88888.00 2024-09-17 12:10:37.000 261 22387.48 170.85 41519.35 88888.00 2024-09-17 12:10:38.000 261 22387.48 170.94 41519.27 88888.00 2024-09-17 12:10:39.000 261 22387.50 171.00 41519.33 88888.00 2024-09-17 12:10:40.000 261 22387.52 171.05 41519.51 47553.95 2024-09-17 12:10:41.000 261 22387.47 171.08 41519.60 88888.00 2024-09-17 12:10:42.000 261 22387.39 171.06 41519.48 88888.00 2024-09-17 12:10:43.000 261 22387.34 171.02 41519.38 88888.00 2024-09-17 12:10:44.000 261 22387.33 170.99 41519.34 88888.00 2024-09-17 12:10:45.000 261 22387.29 170.99 41519.23 47553.86 2024-09-17 12:10:46.000 261 22387.25 171.05 41519.07 88888.00 2024-09-17 12:10:47.000 261 22387.26 171.16 41519.04 88888.00 2024-09-17 12:10:48.000 261 22387.29 171.26 41519.16 88888.00 2024-09-17 12:10:49.000 261 22387.35 171.37 41519.32 88888.00 2024-09-17 12:10:50.000 261 22387.43 171.46 41519.38 47553.86 2024-09-17 12:10:51.000 261 22387.49 171.47 41519.31 88888.00 2024-09-17 12:10:52.000 261 22387.50 171.49 41519.24 88888.00 2024-09-17 12:10:53.000 261 22387.49 171.55 41519.22 88888.00 2024-09-17 12:10:54.000 261 22387.48 171.61 41519.21 88888.00 2024-09-17 12:10:55.000 261 22387.50 171.66 41519.22 47553.84 2024-09-17 12:10:56.000 261 22387.52 171.71 41519.26 88888.00 2024-09-17 12:10:57.000 261 22387.56 171.74 41519.29 88888.00 2024-09-17 12:10:58.000 261 22387.58 171.76 41519.29 88888.00 2024-09-17 12:10:59.000 261 22387.58 171.78 41519.28 88888.00 2024-09-17 12:11:00.000 261 22387.60 171.84 41519.33 47553.90 2024-09-17 12:11:01.000 261 22387.60 171.89 41519.36 88888.00 2024-09-17 12:11:02.000 261 22387.54 171.88 41519.34 88888.00 2024-09-17 12:11:03.000 261 22387.51 171.90 41519.35 88888.00 2024-09-17 12:11:04.000 261 22387.52 171.96 41519.36 88888.00 2024-09-17 12:11:05.000 261 22387.50 171.99 41519.33 47553.92 2024-09-17 12:11:06.000 261 22387.45 171.99 41519.27 88888.00 2024-09-17 12:11:07.000 261 22387.45 172.01 41519.24 88888.00 2024-09-17 12:11:08.000 261 22387.53 172.06 41519.26 88888.00 2024-09-17 12:11:09.000 261 22387.58 172.12 41519.31 88888.00 2024-09-17 12:11:10.000 261 22387.56 172.14 41519.29 47553.96 2024-09-17 12:11:11.000 261 22387.57 172.13 41519.20 88888.00 2024-09-17 12:11:12.000 261 22387.64 172.16 41519.15 88888.00 2024-09-17 12:11:13.000 261 22387.73 172.21 41519.18 88888.00 2024-09-17 12:11:14.000 261 22387.83 172.22 41519.24 88888.00 2024-09-17 12:11:15.000 261 22387.89 172.20 41519.27 47554.04 2024-09-17 12:11:16.000 261 22387.91 172.19 41519.24 88888.00 2024-09-17 12:11:17.000 261 22387.95 172.24 41519.20 88888.00 2024-09-17 12:11:18.000 261 22387.96 172.28 41519.19 88888.00 2024-09-17 12:11:19.000 261 22387.97 172.27 41519.23 88888.00 2024-09-17 12:11:20.000 261 22388.02 172.25 41519.31 47554.11 2024-09-17 12:11:21.000 261 22388.03 172.21 41519.33 88888.00 2024-09-17 12:11:22.000 261 22388.01 172.17 41519.30 88888.00 2024-09-17 12:11:23.000 261 22388.01 172.18 41519.27 88888.00 2024-09-17 12:11:24.000 261 22388.01 172.21 41519.27 88888.00 2024-09-17 12:11:25.000 261 22388.00 172.23 41519.23 47554.15 2024-09-17 12:11:26.000 261 22387.97 172.29 41519.16 88888.00 2024-09-17 12:11:27.000 261 22387.95 172.32 41519.14 88888.00 2024-09-17 12:11:28.000 261 22387.92 172.33 41519.14 88888.00 2024-09-17 12:11:29.000 261 22387.86 172.35 41519.13 88888.00 2024-09-17 12:11:30.000 261 22387.73 172.38 41519.09 47554.03 2024-09-17 12:11:31.000 261 22387.56 172.45 41519.09 88888.00 2024-09-17 12:11:32.000 261 22387.53 172.65 41519.14 88888.00 2024-09-17 12:11:33.000 261 22387.74 172.83 41519.14 88888.00 2024-09-17 12:11:34.000 261 22388.10 172.81 41519.02 88888.00 2024-09-17 12:11:35.000 261 22388.39 172.63 41518.93 47554.13 2024-09-17 12:11:36.000 261 22388.51 172.43 41518.94 88888.00 2024-09-17 12:11:37.000 261 22388.49 172.28 41518.99 88888.00 2024-09-17 12:11:38.000 261 22388.40 172.23 41519.03 88888.00 2024-09-17 12:11:39.000 261 22388.30 172.33 41519.09 88888.00 2024-09-17 12:11:40.000 261 22388.28 172.56 41519.18 47554.17 2024-09-17 12:11:41.000 261 22388.32 172.74 41519.25 88888.00 2024-09-17 12:11:42.000 261 22388.34 172.73 41519.24 88888.00 2024-09-17 12:11:43.000 261 22388.30 172.62 41519.16 88888.00 2024-09-17 12:11:44.000 261 22388.25 172.50 41519.06 88888.00 2024-09-17 12:11:45.000 261 22388.27 172.40 41519.00 47554.31 2024-09-17 12:11:46.000 261 22388.33 172.33 41519.03 88888.00 2024-09-17 12:11:47.000 261 22388.36 172.32 41519.15 88888.00 2024-09-17 12:11:48.000 261 22388.37 172.33 41519.21 88888.00 2024-09-17 12:11:49.000 261 22388.36 172.29 41519.16 88888.00 2024-09-17 12:11:50.000 261 22388.34 172.24 41519.15 47554.22 2024-09-17 12:11:51.000 261 22388.26 172.19 41519.18 88888.00 2024-09-17 12:11:52.000 261 22388.19 172.19 41519.23 88888.00 2024-09-17 12:11:53.000 261 22388.19 172.29 41519.33 88888.00 2024-09-17 12:11:54.000 261 22388.18 172.37 41519.33 88888.00 2024-09-17 12:11:55.000 261 22388.14 172.37 41519.20 47554.23 2024-09-17 12:11:56.000 261 22388.10 172.33 41519.13 88888.00 2024-09-17 12:11:57.000 261 22388.08 172.30 41519.11 88888.00 2024-09-17 12:11:58.000 261 22388.09 172.32 41519.12 88888.00 2024-09-17 12:11:59.000 261 22388.11 172.38 41519.15 88888.00 2024-09-17 12:12:00.000 261 22388.12 172.43 41519.16 47554.24 2024-09-17 12:12:01.000 261 22388.13 172.42 41519.21 88888.00 2024-09-17 12:12:02.000 261 22388.14 172.36 41519.31 88888.00 2024-09-17 12:12:03.000 261 22388.19 172.34 41519.37 88888.00 2024-09-17 12:12:04.000 261 22388.25 172.34 41519.38 88888.00 2024-09-17 12:12:05.000 261 22388.25 172.32 41519.34 47554.29 2024-09-17 12:12:06.000 261 22388.24 172.30 41519.23 88888.00 2024-09-17 12:12:07.000 261 22388.24 172.34 41519.14 88888.00 2024-09-17 12:12:08.000 261 22388.25 172.40 41519.15 88888.00 2024-09-17 12:12:09.000 261 22388.27 172.45 41519.23 88888.00 2024-09-17 12:12:10.000 261 22388.29 172.46 41519.34 47554.31 2024-09-17 12:12:11.000 261 22388.29 172.43 41519.38 88888.00 2024-09-17 12:12:12.000 261 22388.30 172.44 41519.38 88888.00 2024-09-17 12:12:13.000 261 22388.35 172.47 41519.30 88888.00 2024-09-17 12:12:14.000 261 22388.44 172.47 41519.21 88888.00 2024-09-17 12:12:15.000 261 22388.53 172.52 41519.29 47554.38 2024-09-17 12:12:16.000 261 22388.58 172.57 41519.40 88888.00 2024-09-17 12:12:17.000 261 22388.58 172.50 41519.34 88888.00 2024-09-17 12:12:18.000 261 22388.61 172.43 41519.22 88888.00 2024-09-17 12:12:19.000 261 22388.67 172.42 41519.17 88888.00 2024-09-17 12:12:20.000 261 22388.72 172.43 41519.18 47554.51 2024-09-17 12:12:21.000 261 22388.77 172.42 41519.23 88888.00 2024-09-17 12:12:22.000 261 22388.82 172.40 41519.27 88888.00 2024-09-17 12:12:23.000 261 22388.88 172.40 41519.32 88888.00 2024-09-17 12:12:24.000 261 22388.91 172.41 41519.38 88888.00 2024-09-17 12:12:25.000 261 22388.94 172.38 41519.40 47554.69 2024-09-17 12:12:26.000 261 22388.99 172.33 41519.36 88888.00 2024-09-17 12:12:27.000 261 22389.03 172.31 41519.33 88888.00 2024-09-17 12:12:28.000 261 22389.07 172.29 41519.34 88888.00 2024-09-17 12:12:29.000 261 22389.08 172.28 41519.34 88888.00 2024-09-17 12:12:30.000 261 22389.07 172.22 41519.28 47554.75 2024-09-17 12:12:31.000 261 22389.11 172.18 41519.27 88888.00 2024-09-17 12:12:32.000 261 22389.21 172.20 41519.34 88888.00 2024-09-17 12:12:33.000 261 22389.29 172.20 41519.38 88888.00 2024-09-17 12:12:34.000 261 22389.36 172.18 41519.39 88888.00 2024-09-17 12:12:35.000 261 22389.42 172.17 41519.43 47554.88 2024-09-17 12:12:36.000 261 22389.44 172.13 41519.46 88888.00 2024-09-17 12:12:37.000 261 22389.48 172.10 41519.52 88888.00 2024-09-17 12:12:38.000 261 22389.54 172.14 41519.57 88888.00 2024-09-17 12:12:39.000 261 22389.58 172.19 41519.59 88888.00 2024-09-17 12:12:40.000 261 22389.58 172.22 41519.61 47554.97 2024-09-17 12:12:41.000 261 22389.59 172.17 41519.63 88888.00 2024-09-17 12:12:42.000 261 22389.65 172.08 41519.61 88888.00 2024-09-17 12:12:43.000 261 22389.70 172.01 41519.55 88888.00 2024-09-17 12:12:44.000 261 22389.72 171.95 41519.51 88888.00 2024-09-17 12:12:45.000 261 22389.74 171.97 41519.59 47555.02 2024-09-17 12:12:46.000 261 22389.72 172.02 41519.65 88888.00 2024-09-17 12:12:47.000 261 22389.64 172.00 41519.59 88888.00 2024-09-17 12:12:48.000 261 22389.61 172.03 41519.57 88888.00 2024-09-17 12:12:49.000 261 22389.60 172.07 41519.54 88888.00 2024-09-17 12:12:50.000 261 22389.57 172.02 41519.44 47554.98 2024-09-17 12:12:51.000 261 22389.58 172.02 41519.46 88888.00 2024-09-17 12:12:52.000 261 22389.60 172.09 41519.55 88888.00 2024-09-17 12:12:53.000 261 22389.58 172.10 41519.59 88888.00 2024-09-17 12:12:54.000 261 22389.54 172.07 41519.54 88888.00 2024-09-17 12:12:55.000 261 22389.52 172.03 41519.48 47554.99 2024-09-17 12:12:56.000 261 22389.53 172.03 41519.49 88888.00 2024-09-17 12:12:57.000 261 22389.56 172.08 41519.51 88888.00 2024-09-17 12:12:58.000 261 22389.58 172.19 41519.51 88888.00 2024-09-17 12:12:59.000 261 22389.60 172.29 41519.53 88888.00 2024-09-17 12:13:00.000 261 22389.60 172.27 41519.47 47554.91 2024-09-17 12:13:01.000 261 22389.53 172.18 41519.37 88888.00 2024-09-17 12:13:02.000 261 22389.48 172.14 41519.36 88888.00 2024-09-17 12:13:03.000 261 22389.50 172.21 41519.43 88888.00 2024-09-17 12:13:04.000 261 22389.54 172.30 41519.53 88888.00 2024-09-17 12:13:05.000 261 22389.56 172.37 41519.64 47554.95 2024-09-17 12:13:06.000 261 22389.52 172.33 41519.63 88888.00 2024-09-17 12:13:07.000 261 22389.48 172.24 41519.52 88888.00 2024-09-17 12:13:08.000 261 22389.48 172.25 41519.48 88888.00 2024-09-17 12:13:09.000 261 22389.48 172.34 41519.52 88888.00 2024-09-17 12:13:10.000 261 22389.43 172.38 41519.57 47554.90 2024-09-17 12:13:11.000 261 22389.36 172.37 41519.56 88888.00 2024-09-17 12:13:12.000 261 22389.29 172.41 41519.52 88888.00 2024-09-17 12:13:13.000 261 22389.30 172.57 41519.62 88888.00 2024-09-17 12:13:14.000 261 22389.34 172.71 41519.74 88888.00 2024-09-17 12:13:15.000 261 22389.28 172.72 41519.74 47554.80 2024-09-17 12:13:16.000 261 22389.13 172.68 41519.68 88888.00 2024-09-17 12:13:17.000 261 22389.02 172.70 41519.66 88888.00 2024-09-17 12:13:18.000 261 22388.99 172.76 41519.67 88888.00 2024-09-17 12:13:19.000 261 22388.99 172.82 41519.68 88888.00 2024-09-17 12:13:20.000 261 22388.94 172.85 41519.64 47554.68 2024-09-17 12:13:21.000 261 22388.88 172.90 41519.59 88888.00 2024-09-17 12:13:22.000 261 22388.78 172.92 41519.53 88888.00 2024-09-17 12:13:23.000 261 22388.64 172.93 41519.46 88888.00 2024-09-17 12:13:24.000 261 22388.56 172.98 41519.43 88888.00 2024-09-17 12:13:25.000 261 22388.51 173.06 41519.46 47554.51 2024-09-17 12:13:26.000 261 22388.47 173.14 41519.59 88888.00 2024-09-17 12:13:27.000 261 22388.43 173.20 41519.71 88888.00 2024-09-17 12:13:28.000 261 22388.38 173.16 41519.69 88888.00 2024-09-17 12:13:29.000 261 22388.31 173.12 41519.63 88888.00 2024-09-17 12:13:30.000 261 22388.31 173.19 41519.69 47554.40 2024-09-17 12:13:31.000 261 22388.29 173.28 41519.75 88888.00 2024-09-17 12:13:32.000 261 22388.22 173.29 41519.68 88888.00 2024-09-17 12:13:33.000 261 22388.17 173.27 41519.59 88888.00 2024-09-17 12:13:34.000 261 22388.15 173.27 41519.57 88888.00 2024-09-17 12:13:35.000 261 22388.11 173.27 41519.60 47554.30 2024-09-17 12:13:36.000 261 22388.05 173.21 41519.56 88888.00 2024-09-17 12:13:37.000 261 22387.98 173.13 41519.46 88888.00 2024-09-17 12:13:38.000 261 22387.92 173.13 41519.44 88888.00 2024-09-17 12:13:39.000 261 22387.89 173.16 41519.48 88888.00 2024-09-17 12:13:40.000 261 22387.85 173.14 41519.50 47554.15 2024-09-17 12:13:41.000 261 22387.82 173.09 41519.50 88888.00 2024-09-17 12:13:42.000 261 22387.79 173.12 41519.50 88888.00 2024-09-17 12:13:43.000 261 22387.74 173.21 41519.49 88888.00 2024-09-17 12:13:44.000 261 22387.65 173.25 41519.46 88888.00 2024-09-17 12:13:45.000 261 22387.54 173.18 41519.44 47554.03 2024-09-17 12:13:46.000 261 22387.47 173.14 41519.47 88888.00 2024-09-17 12:13:47.000 261 22387.40 173.17 41519.43 88888.00 2024-09-17 12:13:48.000 261 22387.32 173.15 41519.35 88888.00 2024-09-17 12:13:49.000 261 22387.26 173.13 41519.35 88888.00 2024-09-17 12:13:50.000 261 22387.21 173.17 41519.39 47553.87 2024-09-17 12:13:51.000 261 22387.19 173.23 41519.40 88888.00 2024-09-17 12:13:52.000 261 22387.16 173.23 41519.35 88888.00 2024-09-17 12:13:53.000 261 22387.09 173.19 41519.28 88888.00 2024-09-17 12:13:54.000 261 22387.03 173.23 41519.29 88888.00 2024-09-17 12:13:55.000 261 22387.02 173.32 41519.35 47553.73 2024-09-17 12:13:56.000 261 22386.99 173.33 41519.28 88888.00 2024-09-17 12:13:57.000 261 22386.91 173.31 41519.16 88888.00 2024-09-17 12:13:58.000 261 22386.85 173.31 41519.19 88888.00 2024-09-17 12:13:59.000 261 22386.85 173.34 41519.33 88888.00 2024-09-17 12:14:00.000 261 22386.85 173.37 41519.44 47553.66 2024-09-17 12:14:01.000 261 22386.80 173.42 41519.46 88888.00 2024-09-17 12:14:02.000 261 22386.74 173.43 41519.44 88888.00 2024-09-17 12:14:03.000 261 22386.72 173.45 41519.44 88888.00 2024-09-17 12:14:04.000 261 22386.70 173.49 41519.45 88888.00 2024-09-17 12:14:05.000 261 22386.67 173.49 41519.46 47553.59 2024-09-17 12:14:06.000 261 22386.59 173.45 41519.50 88888.00 2024-09-17 12:14:07.000 261 22386.49 173.42 41519.49 88888.00 2024-09-17 12:14:08.000 261 22386.48 173.41 41519.47 88888.00 2024-09-17 12:14:09.000 261 22386.52 173.44 41519.49 88888.00 2024-09-17 12:14:10.000 261 22386.54 173.51 41519.54 47553.54 2024-09-17 12:14:11.000 261 22386.53 173.58 41519.57 88888.00 2024-09-17 12:14:12.000 261 22386.49 173.60 41519.55 88888.00 2024-09-17 12:14:13.000 261 22386.43 173.60 41519.47 88888.00 2024-09-17 12:14:14.000 261 22386.39 173.65 41519.41 88888.00 2024-09-17 12:14:15.000 261 22386.38 173.69 41519.41 47553.49 2024-09-17 12:14:16.000 261 22386.37 173.70 41519.44 88888.00 2024-09-17 12:14:17.000 261 22386.35 173.70 41519.44 88888.00 2024-09-17 12:14:18.000 261 22386.32 173.66 41519.36 88888.00 2024-09-17 12:14:19.000 261 22386.33 173.63 41519.32 88888.00 2024-09-17 12:14:20.000 261 22386.40 173.63 41519.35 47553.47 2024-09-17 12:14:21.000 261 22386.46 173.61 41519.39 88888.00 2024-09-17 12:14:22.000 261 22386.48 173.57 41519.39 88888.00 2024-09-17 12:14:23.000 261 22386.48 173.57 41519.35 88888.00 2024-09-17 12:14:24.000 261 22386.48 173.59 41519.31 88888.00 2024-09-17 12:14:25.000 261 22386.46 173.57 41519.26 47553.44 2024-09-17 12:14:26.000 261 22386.46 173.55 41519.27 88888.00 2024-09-17 12:14:27.000 261 22386.51 173.58 41519.34 88888.00 2024-09-17 12:14:28.000 261 22386.61 173.63 41519.39 88888.00 2024-09-17 12:14:29.000 261 22386.66 173.67 41519.38 88888.00 2024-09-17 12:14:30.000 261 22386.62 173.67 41519.32 47553.42 2024-09-17 12:14:31.000 261 22386.56 173.66 41519.28 88888.00 2024-09-17 12:14:32.000 261 22386.52 173.67 41519.30 88888.00 2024-09-17 12:14:33.000 261 22386.48 173.69 41519.30 88888.00 2024-09-17 12:14:34.000 261 22386.45 173.72 41519.29 88888.00 2024-09-17 12:14:35.000 261 22386.43 173.73 41519.30 47553.40 2024-09-17 12:14:36.000 261 22386.41 173.68 41519.29 88888.00 2024-09-17 12:14:37.000 261 22386.40 173.64 41519.26 88888.00 2024-09-17 12:14:38.000 261 22386.47 173.67 41519.25 88888.00 2024-09-17 12:14:39.000 261 22386.55 173.79 41519.28 88888.00 2024-09-17 12:14:40.000 261 22386.50 173.87 41519.26 47553.37 2024-09-17 12:14:41.000 261 22386.37 173.87 41519.22 88888.00 2024-09-17 12:14:42.000 261 22386.29 173.82 41519.21 88888.00 2024-09-17 12:14:43.000 261 22386.29 173.78 41519.18 88888.00 2024-09-17 12:14:44.000 261 22386.33 173.76 41519.16 88888.00 2024-09-17 12:14:45.000 261 22386.38 173.78 41519.21 47553.29 2024-09-17 12:14:46.000 261 22386.42 173.85 41519.31 88888.00 2024-09-17 12:14:47.000 261 22386.43 173.94 41519.38 88888.00 2024-09-17 12:14:48.000 261 22386.40 173.92 41519.36 88888.00 2024-09-17 12:14:49.000 261 22386.35 173.78 41519.28 88888.00 2024-09-17 12:14:50.000 261 22386.36 173.77 41519.24 47553.31 2024-09-17 12:14:51.000 261 22386.39 173.90 41519.29 88888.00 2024-09-17 12:14:52.000 261 22386.40 173.95 41519.35 88888.00 2024-09-17 12:14:53.000 261 22386.40 173.90 41519.34 88888.00 2024-09-17 12:14:54.000 261 22386.40 173.88 41519.34 88888.00 2024-09-17 12:14:55.000 261 22386.40 173.90 41519.37 47553.31 2024-09-17 12:14:56.000 261 22386.36 173.89 41519.31 88888.00 2024-09-17 12:14:57.000 261 22386.26 173.80 41519.17 88888.00 2024-09-17 12:14:58.000 261 22386.17 173.71 41519.17 88888.00 2024-09-17 12:14:59.000 261 22386.13 173.68 41519.24 88888.00 2024-09-17 12:15:00.000 261 22386.12 173.69 41519.23 47553.23 2024-09-17 12:15:01.000 261 22386.12 173.75 41519.21 88888.00 2024-09-17 12:15:02.000 261 22386.11 173.82 41519.26 88888.00 2024-09-17 12:15:03.000 261 22386.08 173.90 41519.26 88888.00 2024-09-17 12:15:04.000 261 22386.07 173.97 41519.21 88888.00 2024-09-17 12:15:05.000 261 22386.06 173.98 41519.18 47553.20 2024-09-17 12:15:06.000 261 22386.04 173.99 41519.18 88888.00 2024-09-17 12:15:07.000 261 22386.01 174.02 41519.19 88888.00 2024-09-17 12:15:08.000 261 22385.99 174.05 41519.20 88888.00 2024-09-17 12:15:09.000 261 22386.01 174.09 41519.20 88888.00 2024-09-17 12:15:10.000 261 22386.04 174.12 41519.19 47553.14 2024-09-17 12:15:11.000 261 22386.05 174.15 41519.19 88888.00 2024-09-17 12:15:12.000 261 22386.07 174.21 41519.19 88888.00 2024-09-17 12:15:13.000 261 22386.10 174.24 41519.14 88888.00 2024-09-17 12:15:14.000 261 22386.10 174.18 41519.04 88888.00 2024-09-17 12:15:15.000 261 22386.09 174.13 41519.04 47553.14 2024-09-17 12:15:16.000 261 22386.07 174.14 41519.11 88888.00 2024-09-17 12:15:17.000 261 22386.07 174.18 41519.11 88888.00 2024-09-17 12:15:18.000 261 22386.11 174.21 41519.09 88888.00 2024-09-17 12:15:19.000 261 22386.16 174.22 41519.15 88888.00 2024-09-17 12:15:20.000 261 22386.22 174.27 41519.25 47553.18 2024-09-17 12:15:21.000 261 22386.28 174.32 41519.27 88888.00 2024-09-17 12:15:22.000 261 22386.35 174.35 41519.24 88888.00 2024-09-17 12:15:23.000 261 22386.40 174.38 41519.23 88888.00 2024-09-17 12:15:24.000 261 22386.42 174.40 41519.18 88888.00 2024-09-17 12:15:25.000 261 22386.41 174.40 41519.11 47553.19 2024-09-17 12:15:26.000 261 22386.38 174.40 41519.12 88888.00 2024-09-17 12:15:27.000 261 22386.33 174.41 41519.10 88888.00 2024-09-17 12:15:28.000 261 22386.32 174.46 41519.03 88888.00 2024-09-17 12:15:29.000 261 22386.40 174.49 41519.00 88888.00 2024-09-17 12:15:30.000 261 22386.46 174.46 41518.98 47553.23 2024-09-17 12:15:31.000 261 22386.45 174.44 41518.96 88888.00 2024-09-17 12:15:32.000 261 22386.44 174.49 41518.98 88888.00 2024-09-17 12:15:33.000 261 22386.44 174.55 41519.04 88888.00 2024-09-17 12:15:34.000 261 22386.42 174.57 41519.11 88888.00 2024-09-17 12:15:35.000 261 22386.35 174.59 41519.09 47553.21 2024-09-17 12:15:36.000 261 22386.27 174.67 41519.01 88888.00 2024-09-17 12:15:37.000 261 22386.23 174.72 41518.93 88888.00 2024-09-17 12:15:38.000 261 22386.30 174.76 41518.90 88888.00 2024-09-17 12:15:39.000 261 22386.41 174.81 41518.91 88888.00 2024-09-17 12:15:40.000 261 22386.43 174.80 41518.91 47553.21 2024-09-17 12:15:41.000 261 22386.37 174.71 41518.89 88888.00 2024-09-17 12:15:42.000 261 22386.36 174.72 41518.98 88888.00 2024-09-17 12:15:43.000 261 22386.45 174.88 41519.12 88888.00 2024-09-17 12:15:44.000 261 22386.49 175.01 41519.12 88888.00 2024-09-17 12:15:45.000 261 22386.45 175.04 41519.02 47553.19 2024-09-17 12:15:46.000 261 22386.43 175.06 41519.01 88888.00 2024-09-17 12:15:47.000 261 22386.45 175.09 41519.04 88888.00 2024-09-17 12:15:48.000 261 22386.44 175.06 41518.97 88888.00 2024-09-17 12:15:49.000 261 22386.41 175.03 41518.84 88888.00 2024-09-17 12:15:50.000 261 22386.43 175.13 41518.81 47553.14 2024-09-17 12:15:51.000 261 22386.42 175.30 41518.93 88888.00 2024-09-17 12:15:52.000 261 22386.37 175.34 41519.03 88888.00 2024-09-17 12:15:53.000 261 22386.31 175.26 41519.02 88888.00 2024-09-17 12:15:54.000 261 22386.29 175.24 41518.98 88888.00 2024-09-17 12:15:55.000 261 22386.27 175.28 41519.01 47553.04 2024-09-17 12:15:56.000 261 22386.20 175.32 41519.06 88888.00 2024-09-17 12:15:57.000 261 22386.14 175.38 41519.12 88888.00 2024-09-17 12:15:58.000 261 22386.08 175.44 41519.14 88888.00 2024-09-17 12:15:59.000 261 22386.07 175.51 41519.10 88888.00 2024-09-17 12:16:00.000 261 22386.10 175.59 41519.06 47552.98 2024-09-17 12:16:01.000 261 22386.12 175.64 41519.05 88888.00 2024-09-17 12:16:02.000 261 22386.11 175.70 41519.05 88888.00 2024-09-17 12:16:03.000 261 22386.08 175.76 41519.07 88888.00 2024-09-17 12:16:04.000 261 22386.01 175.77 41519.10 88888.00 2024-09-17 12:16:05.000 261 22385.95 175.77 41519.10 47552.88 2024-09-17 12:16:06.000 261 22385.92 175.79 41519.05 88888.00 2024-09-17 12:16:07.000 261 22385.91 175.83 41518.98 88888.00 2024-09-17 12:16:08.000 261 22385.91 175.86 41518.98 88888.00 2024-09-17 12:16:09.000 261 22385.91 175.87 41519.02 88888.00 2024-09-17 12:16:10.000 261 22385.87 175.88 41518.97 47552.83 2024-09-17 12:16:11.000 261 22385.82 175.89 41518.88 88888.00 2024-09-17 12:16:12.000 261 22385.79 175.91 41518.86 88888.00 2024-09-17 12:16:13.000 261 22385.77 175.94 41518.84 88888.00 2024-09-17 12:16:14.000 261 22385.74 175.99 41518.84 88888.00 2024-09-17 12:16:15.000 261 22385.73 176.09 41518.90 47552.79 2024-09-17 12:16:16.000 261 22385.73 176.14 41519.01 88888.00 2024-09-17 12:16:17.000 261 22385.70 176.09 41518.96 88888.00 2024-09-17 12:16:18.000 261 22385.67 176.06 41518.83 88888.00 2024-09-17 12:16:19.000 261 22385.69 176.08 41518.79 88888.00 2024-09-17 12:16:20.000 261 22385.71 176.09 41518.74 47552.81 2024-09-17 12:16:21.000 261 22385.70 176.11 41518.68 88888.00 2024-09-17 12:16:22.000 261 22385.68 176.17 41518.68 88888.00 2024-09-17 12:16:23.000 261 22385.66 176.18 41518.72 88888.00 2024-09-17 12:16:24.000 261 22385.65 176.15 41518.78 88888.00 2024-09-17 12:16:25.000 261 22385.67 176.19 41518.86 47552.80 2024-09-17 12:16:26.000 261 22385.73 176.31 41518.92 88888.00 2024-09-17 12:16:27.000 261 22385.73 176.40 41519.00 88888.00 2024-09-17 12:16:28.000 261 22385.68 176.39 41519.04 88888.00 2024-09-17 12:16:29.000 261 22385.66 176.36 41518.94 88888.00 2024-09-17 12:16:30.000 261 22385.62 176.28 41518.77 47552.78 2024-09-17 12:16:31.000 261 22385.53 176.17 41518.65 88888.00 2024-09-17 12:16:32.000 261 22385.58 176.20 41518.75 88888.00 2024-09-17 12:16:33.000 261 22385.72 176.36 41518.92 88888.00 2024-09-17 12:16:34.000 261 22385.78 176.46 41518.97 88888.00 2024-09-17 12:16:35.000 261 22385.76 176.50 41518.95 47552.77 2024-09-17 12:16:36.000 261 22385.70 176.50 41518.90 88888.00 2024-09-17 12:16:37.000 261 22385.65 176.48 41518.88 88888.00 2024-09-17 12:16:38.000 261 22385.63 176.51 41518.86 88888.00 2024-09-17 12:16:39.000 261 22385.65 176.54 41518.81 88888.00 2024-09-17 12:16:40.000 261 22385.62 176.56 41518.77 47552.65 2024-09-17 12:16:41.000 261 22385.57 176.66 41518.82 88888.00 2024-09-17 12:16:42.000 261 22385.54 176.81 41518.89 88888.00 2024-09-17 12:16:43.000 261 22385.52 176.87 41518.90 88888.00 2024-09-17 12:16:44.000 261 22385.44 176.83 41518.86 88888.00 2024-09-17 12:16:45.000 261 22385.40 176.79 41518.81 47552.56 2024-09-17 12:16:46.000 261 22385.41 176.78 41518.78 88888.00 2024-09-17 12:16:47.000 261 22385.40 176.83 41518.79 88888.00 2024-09-17 12:16:48.000 261 22385.37 176.96 41518.88 88888.00 2024-09-17 12:16:49.000 261 22385.33 177.04 41518.97 88888.00 2024-09-17 12:16:50.000 261 22385.31 177.02 41518.93 47552.52 2024-09-17 12:16:51.000 261 22385.31 177.02 41518.81 88888.00 2024-09-17 12:16:52.000 261 22385.33 177.07 41518.80 88888.00 2024-09-17 12:16:53.000 261 22385.39 177.11 41518.85 88888.00 2024-09-17 12:16:54.000 261 22385.44 177.17 41518.87 88888.00 2024-09-17 12:16:55.000 261 22385.42 177.19 41518.88 47552.50 2024-09-17 12:16:56.000 261 22385.39 177.14 41518.83 88888.00 2024-09-17 12:16:57.000 261 22385.38 177.09 41518.77 88888.00 2024-09-17 12:16:58.000 261 22385.39 177.15 41518.75 88888.00 2024-09-17 12:16:59.000 261 22385.40 177.25 41518.75 88888.00 2024-09-17 12:17:00.000 261 22385.42 177.33 41518.73 47552.55 2024-09-17 12:17:01.000 261 22385.44 177.32 41518.72 88888.00 2024-09-17 12:17:02.000 261 22385.41 177.23 41518.68 88888.00 2024-09-17 12:17:03.000 261 22385.34 177.18 41518.62 88888.00 2024-09-17 12:17:04.000 261 22385.29 177.19 41518.60 88888.00 2024-09-17 12:17:05.000 261 22385.33 177.25 41518.65 47552.55 2024-09-17 12:17:06.000 261 22385.41 177.35 41518.69 88888.00 2024-09-17 12:17:07.000 261 22385.49 177.42 41518.70 88888.00 2024-09-17 12:17:08.000 261 22385.56 177.41 41518.71 88888.00 2024-09-17 12:17:09.000 261 22385.62 177.40 41518.73 88888.00 2024-09-17 12:17:10.000 261 22385.66 177.38 41518.69 47552.61 2024-09-17 12:17:11.000 261 22385.65 177.36 41518.59 88888.00 2024-09-17 12:17:12.000 261 22385.69 177.39 41518.61 88888.00 2024-09-17 12:17:13.000 261 22385.79 177.42 41518.71 88888.00 2024-09-17 12:17:14.000 261 22385.84 177.36 41518.70 88888.00 2024-09-17 12:17:15.000 261 22385.84 177.32 41518.58 47552.73 2024-09-17 12:17:16.000 261 22385.89 177.38 41518.59 88888.00 2024-09-17 12:17:17.000 261 22385.98 177.47 41518.69 88888.00 2024-09-17 12:17:18.000 261 22386.04 177.45 41518.68 88888.00 2024-09-17 12:17:19.000 261 22386.09 177.32 41518.63 88888.00 2024-09-17 12:17:20.000 261 22386.19 177.26 41518.64 47552.84 2024-09-17 12:17:21.000 261 22386.27 177.28 41518.66 88888.00 2024-09-17 12:17:22.000 261 22386.30 177.25 41518.69 88888.00 2024-09-17 12:17:23.000 261 22386.32 177.19 41518.73 88888.00 2024-09-17 12:17:24.000 261 22386.40 177.18 41518.77 88888.00 2024-09-17 12:17:25.000 261 22386.50 177.17 41518.84 47553.03 2024-09-17 12:17:26.000 261 22386.58 177.14 41518.86 88888.00 2024-09-17 12:17:27.000 261 22386.62 177.07 41518.77 88888.00 2024-09-17 12:17:28.000 261 22386.66 177.00 41518.63 88888.00 2024-09-17 12:17:29.000 261 22386.72 177.00 41518.62 88888.00 2024-09-17 12:17:30.000 261 22386.78 177.06 41518.68 47553.16 2024-09-17 12:17:31.000 261 22386.83 177.08 41518.70 88888.00 2024-09-17 12:17:32.000 261 22386.85 177.00 41518.71 88888.00 2024-09-17 12:17:33.000 261 22386.91 176.92 41518.73 88888.00 2024-09-17 12:17:34.000 261 22387.00 176.90 41518.76 88888.00 2024-09-17 12:17:35.000 261 22387.05 176.89 41518.73 47553.31 2024-09-17 12:17:36.000 261 22387.04 176.88 41518.69 88888.00 2024-09-17 12:17:37.000 261 22387.04 176.89 41518.65 88888.00 2024-09-17 12:17:38.000 261 22387.08 176.91 41518.63 88888.00 2024-09-17 12:17:39.000 261 22387.15 176.90 41518.67 88888.00 2024-09-17 12:17:40.000 261 22387.18 176.85 41518.67 47553.37 2024-09-17 12:17:41.000 261 22387.18 176.79 41518.62 88888.00 2024-09-17 12:17:42.000 261 22387.22 176.78 41518.62 88888.00 2024-09-17 12:17:43.000 261 22387.28 176.82 41518.67 88888.00 2024-09-17 12:17:44.000 261 22387.30 176.80 41518.63 88888.00 2024-09-17 12:17:45.000 261 22387.28 176.72 41518.56 47553.44 2024-09-17 12:17:46.000 261 22387.25 176.66 41518.57 88888.00 2024-09-17 12:17:47.000 261 22387.25 176.66 41518.67 88888.00 2024-09-17 12:17:48.000 261 22387.29 176.69 41518.80 88888.00 2024-09-17 12:17:49.000 261 22387.34 176.73 41518.83 88888.00 2024-09-17 12:17:50.000 261 22387.35 176.71 41518.74 47553.54 2024-09-17 12:17:51.000 261 22387.34 176.66 41518.64 88888.00 2024-09-17 12:17:52.000 261 22387.35 176.63 41518.60 88888.00 2024-09-17 12:17:53.000 261 22387.40 176.57 41518.60 88888.00 2024-09-17 12:17:54.000 261 22387.50 176.50 41518.64 88888.00 2024-09-17 12:17:55.000 261 22387.60 176.49 41518.71 47553.68 2024-09-17 12:17:56.000 261 22387.65 176.54 41518.75 88888.00 2024-09-17 12:17:57.000 261 22387.66 176.56 41518.73 88888.00 2024-09-17 12:17:58.000 261 22387.71 176.53 41518.76 88888.00 2024-09-17 12:17:59.000 261 22387.81 176.50 41518.88 88888.00 2024-09-17 12:18:00.000 261 22387.87 176.43 41518.91 47553.81 2024-09-17 12:18:01.000 261 22387.84 176.30 41518.81 88888.00 2024-09-17 12:18:02.000 261 22387.84 176.21 41518.77 88888.00 2024-09-17 12:18:03.000 261 22387.90 176.18 41518.80 88888.00 2024-09-17 12:18:04.000 261 22387.98 176.15 41518.80 88888.00 2024-09-17 12:18:05.000 261 22388.04 176.14 41518.78 47553.93 2024-09-17 12:18:06.000 261 22388.09 176.16 41518.79 88888.00 2024-09-17 12:18:07.000 261 22388.14 176.19 41518.86 88888.00 2024-09-17 12:18:08.000 261 22388.19 176.22 41518.93 88888.00 2024-09-17 12:18:09.000 261 22388.24 176.19 41518.96 88888.00 2024-09-17 12:18:10.000 261 22388.26 176.14 41518.95 47554.03 2024-09-17 12:18:11.000 261 22388.28 176.11 41518.97 88888.00 2024-09-17 12:18:12.000 261 22388.34 176.09 41519.01 88888.00 2024-09-17 12:18:13.000 261 22388.38 176.06 41519.00 88888.00 2024-09-17 12:18:14.000 261 22388.42 176.07 41519.02 88888.00 2024-09-17 12:18:15.000 261 22388.49 176.13 41519.12 47554.15 2024-09-17 12:18:16.000 261 22388.52 176.11 41519.12 88888.00 2024-09-17 12:18:17.000 261 22388.52 175.98 41518.98 88888.00 2024-09-17 12:18:18.000 261 22388.53 175.90 41518.89 88888.00 2024-09-17 12:18:19.000 261 22388.55 175.88 41518.84 88888.00 2024-09-17 12:18:20.000 261 22388.56 175.86 41518.80 47554.24 2024-09-17 12:18:21.000 261 22388.60 175.87 41518.85 88888.00 2024-09-17 12:18:22.000 261 22388.69 175.94 41518.93 88888.00 2024-09-17 12:18:23.000 261 22388.77 176.02 41518.95 88888.00 2024-09-17 12:18:24.000 261 22388.81 176.02 41518.91 88888.00 2024-09-17 12:18:25.000 261 22388.80 175.90 41518.83 47554.31 2024-09-17 12:18:26.000 261 22388.79 175.82 41518.79 88888.00 2024-09-17 12:18:27.000 261 22388.80 175.80 41518.80 88888.00 2024-09-17 12:18:28.000 261 22388.78 175.78 41518.81 88888.00 2024-09-17 12:18:29.000 261 22388.76 175.80 41518.83 88888.00 2024-09-17 12:18:30.000 261 22388.76 175.82 41518.87 47554.27 2024-09-17 12:18:31.000 261 22388.77 175.77 41518.88 88888.00 2024-09-17 12:18:32.000 261 22388.77 175.71 41518.88 88888.00 2024-09-17 12:18:33.000 261 22388.76 175.77 41518.89 88888.00 2024-09-17 12:18:34.000 261 22388.80 175.86 41518.93 88888.00 2024-09-17 12:18:35.000 261 22388.86 175.90 41518.99 47554.30 2024-09-17 12:18:36.000 261 22388.84 175.88 41519.01 88888.00 2024-09-17 12:18:37.000 261 22388.78 175.83 41519.00 88888.00 2024-09-17 12:18:38.000 261 22388.76 175.83 41519.03 88888.00 2024-09-17 12:18:39.000 261 22388.78 175.86 41519.06 88888.00 2024-09-17 12:18:40.000 261 22388.76 175.89 41519.01 47554.31 2024-09-17 12:18:41.000 261 22388.69 175.90 41518.97 88888.00 2024-09-17 12:18:42.000 261 22388.68 175.83 41518.98 88888.00 2024-09-17 12:18:43.000 261 22388.66 175.73 41518.98 88888.00 2024-09-17 12:18:44.000 261 22388.64 175.74 41518.98 88888.00 2024-09-17 12:18:45.000 261 22388.61 175.81 41518.98 47554.35 2024-09-17 12:18:46.000 261 22388.61 175.82 41519.00 88888.00 2024-09-17 12:18:47.000 261 22388.62 175.85 41519.05 88888.00 2024-09-17 12:18:48.000 261 22388.60 175.85 41519.10 88888.00 2024-09-17 12:18:49.000 261 22388.56 175.80 41519.10 88888.00 2024-09-17 12:18:50.000 261 22388.55 175.81 41519.05 47554.33 2024-09-17 12:18:51.000 261 22388.56 175.83 41518.99 88888.00 2024-09-17 12:18:52.000 261 22388.59 175.76 41519.01 88888.00 2024-09-17 12:18:53.000 261 22388.61 175.72 41519.07 88888.00 2024-09-17 12:18:54.000 261 22388.63 175.79 41519.07 88888.00 2024-09-17 12:18:55.000 261 22388.66 175.91 41519.06 47554.31 2024-09-17 12:18:56.000 261 22388.67 175.96 41519.07 88888.00 2024-09-17 12:18:57.000 261 22388.66 175.94 41519.11 88888.00 2024-09-17 12:18:58.000 261 22388.67 175.97 41519.22 88888.00 2024-09-17 12:18:59.000 261 22388.66 176.00 41519.28 88888.00 2024-09-17 12:19:00.000 261 22388.63 175.94 41519.17 47554.32 2024-09-17 12:19:01.000 261 22388.63 175.91 41519.10 88888.00 2024-09-17 12:19:02.000 261 22388.66 175.90 41519.12 88888.00 2024-09-17 12:19:03.000 261 22388.66 175.89 41519.11 88888.00 2024-09-17 12:19:04.000 261 22388.67 175.93 41519.14 88888.00 2024-09-17 12:19:05.000 261 22388.69 175.95 41519.17 47554.37 2024-09-17 12:19:06.000 261 22388.68 175.91 41519.18 88888.00 2024-09-17 12:19:07.000 261 22388.63 175.86 41519.17 88888.00 2024-09-17 12:19:08.000 261 22388.59 175.84 41519.12 88888.00 2024-09-17 12:19:09.000 261 22388.60 175.84 41519.03 88888.00 2024-09-17 12:19:10.000 261 22388.60 175.84 41519.04 47554.34 2024-09-17 12:19:11.000 261 22388.60 175.89 41519.14 88888.00 2024-09-17 12:19:12.000 261 22388.64 175.96 41519.26 88888.00 2024-09-17 12:19:13.000 261 22388.68 176.01 41519.28 88888.00 2024-09-17 12:19:14.000 261 22388.65 176.02 41519.16 88888.00 2024-09-17 12:19:15.000 261 22388.57 175.97 41519.03 47554.36 2024-09-17 12:19:16.000 261 22388.52 175.92 41519.03 88888.00 2024-09-17 12:19:17.000 261 22388.56 175.93 41519.12 88888.00 2024-09-17 12:19:18.000 261 22388.62 175.94 41519.15 88888.00 2024-09-17 12:19:19.000 261 22388.62 175.86 41519.09 88888.00 2024-09-17 12:19:20.000 261 22388.60 175.78 41519.07 47554.40 2024-09-17 12:19:21.000 261 22388.64 175.82 41519.14 88888.00 2024-09-17 12:19:22.000 261 22388.69 175.87 41519.19 88888.00 2024-09-17 12:19:23.000 261 22388.68 175.84 41519.12 88888.00 2024-09-17 12:19:24.000 261 22388.64 175.78 41519.05 88888.00 2024-09-17 12:19:25.000 261 22388.63 175.75 41519.08 47554.37 2024-09-17 12:19:26.000 261 22388.63 175.73 41519.10 88888.00 2024-09-17 12:19:27.000 261 22388.59 175.73 41519.05 88888.00 2024-09-17 12:19:28.000 261 22388.56 175.81 41519.09 88888.00 2024-09-17 12:19:29.000 261 22388.56 175.88 41519.15 88888.00 2024-09-17 12:19:30.000 261 22388.57 175.88 41519.13 47554.37 2024-09-17 12:19:31.000 261 22388.59 175.90 41519.18 88888.00 2024-09-17 12:19:32.000 261 22388.60 175.95 41519.27 88888.00 2024-09-17 12:19:33.000 261 22388.58 175.96 41519.31 88888.00 2024-09-17 12:19:34.000 261 22388.49 175.93 41519.25 88888.00 2024-09-17 12:19:35.000 261 22388.36 175.86 41519.12 47554.26 2024-09-17 12:19:36.000 261 22388.28 175.79 41519.03 88888.00 2024-09-17 12:19:37.000 261 22388.26 175.77 41518.98 88888.00 2024-09-17 12:19:38.000 261 22388.25 175.85 41519.01 88888.00 2024-09-17 12:19:39.000 261 22388.24 175.92 41519.13 88888.00 2024-09-17 12:19:40.000 261 22388.18 175.82 41519.11 47554.24 2024-09-17 12:19:41.000 261 22388.12 175.68 41519.00 88888.00 2024-09-17 12:19:42.000 261 22388.12 175.73 41519.03 88888.00 2024-09-17 12:19:43.000 261 22388.14 175.89 41519.10 88888.00 2024-09-17 12:19:44.000 261 22388.15 175.96 41519.12 88888.00 2024-09-17 12:19:45.000 261 22388.18 175.97 41519.18 47554.18 2024-09-17 12:19:46.000 261 22388.18 176.02 41519.26 88888.00 2024-09-17 12:19:47.000 261 22388.15 176.08 41519.31 88888.00 2024-09-17 12:19:48.000 261 22388.10 176.10 41519.28 88888.00 2024-09-17 12:19:49.000 261 22388.04 176.08 41519.19 88888.00 2024-09-17 12:19:50.000 261 22388.04 176.10 41519.14 47554.15 2024-09-17 12:19:51.000 261 22388.05 176.14 41519.14 88888.00 2024-09-17 12:19:52.000 261 22387.99 176.11 41519.12 88888.00 2024-09-17 12:19:53.000 261 22387.92 176.07 41519.12 88888.00 2024-09-17 12:19:54.000 261 22387.90 176.08 41519.12 88888.00 2024-09-17 12:19:55.000 261 22387.91 176.12 41519.13 47554.13 2024-09-17 12:19:56.000 261 22387.93 176.19 41519.20 88888.00 2024-09-17 12:19:57.000 261 22387.92 176.23 41519.22 88888.00 2024-09-17 12:19:58.000 261 22387.84 176.22 41519.14 88888.00 2024-09-17 12:19:59.000 261 22387.78 176.27 41519.09 88888.00 2024-09-17 12:20:00.000 261 22387.70 176.30 41519.12 47553.98 2024-09-17 12:20:01.000 261 22387.66 176.30 41519.14 88888.00 2024-09-17 12:20:02.000 261 22387.65 176.36 41519.13 88888.00 2024-09-17 12:20:03.000 261 22387.62 176.42 41519.12 88888.00 2024-09-17 12:20:04.000 261 22387.56 176.43 41519.12 88888.00 2024-09-17 12:20:05.000 261 22387.51 176.44 41519.09 47553.90 2024-09-17 12:20:06.000 261 22387.46 176.46 41519.07 88888.00 2024-09-17 12:20:07.000 261 22387.39 176.48 41519.10 88888.00 2024-09-17 12:20:08.000 261 22387.31 176.51 41519.15 88888.00 2024-09-17 12:20:09.000 261 22387.25 176.56 41519.17 88888.00 2024-09-17 12:20:10.000 261 22387.20 176.61 41519.11 47553.71 2024-09-17 12:20:11.000 261 22387.16 176.62 41519.04 88888.00 2024-09-17 12:20:12.000 261 22387.13 176.65 41519.08 88888.00 2024-09-17 12:20:13.000 261 22387.08 176.73 41519.18 88888.00 2024-09-17 12:20:14.000 261 22386.99 176.85 41519.18 88888.00 2024-09-17 12:20:15.000 261 22386.94 176.93 41519.06 47553.62 2024-09-17 12:20:16.000 261 22386.94 176.92 41518.94 88888.00 2024-09-17 12:20:17.000 261 22386.94 176.86 41518.94 88888.00 2024-09-17 12:20:18.000 261 22386.94 176.84 41519.04 88888.00 2024-09-17 12:20:19.000 261 22386.96 176.89 41519.16 88888.00 2024-09-17 12:20:20.000 261 22386.98 176.95 41519.16 47553.58 2024-09-17 12:20:21.000 261 22386.99 176.98 41519.11 88888.00 2024-09-17 12:20:22.000 261 22386.98 176.98 41519.08 88888.00 2024-09-17 12:20:23.000 261 22386.96 176.99 41519.09 88888.00 2024-09-17 12:20:24.000 261 22386.96 176.97 41519.07 88888.00 2024-09-17 12:20:25.000 261 22386.98 176.92 41519.04 47553.58 2024-09-17 12:20:26.000 261 22386.98 176.94 41519.09 88888.00 2024-09-17 12:20:27.000 261 22386.98 176.99 41519.16 88888.00 2024-09-17 12:20:28.000 261 22386.99 177.00 41519.15 88888.00 2024-09-17 12:20:29.000 261 22387.02 177.01 41519.12 88888.00 2024-09-17 12:20:30.000 261 22387.03 177.05 41519.08 47553.57 2024-09-17 12:20:31.000 261 22387.02 177.10 41519.02 88888.00 2024-09-17 12:20:32.000 261 22387.03 177.15 41518.97 88888.00 2024-09-17 12:20:33.000 261 22387.08 177.14 41518.96 88888.00 2024-09-17 12:20:34.000 261 22387.12 177.13 41518.98 88888.00 2024-09-17 12:20:35.000 261 22387.15 177.20 41519.05 47553.58 2024-09-17 12:20:36.000 261 22387.18 177.30 41519.14 88888.00 2024-09-17 12:20:37.000 261 22387.21 177.35 41519.12 88888.00 2024-09-17 12:20:38.000 261 22387.19 177.32 41519.05 88888.00 2024-09-17 12:20:39.000 261 22387.10 177.25 41519.03 88888.00 2024-09-17 12:20:40.000 261 22387.05 177.27 41519.13 47553.60 2024-09-17 12:20:41.000 261 22387.10 177.34 41519.23 88888.00 2024-09-17 12:20:42.000 261 22387.14 177.28 41519.15 88888.00 2024-09-17 12:20:43.000 261 22387.13 177.18 41518.99 88888.00 2024-09-17 12:20:44.000 261 22387.12 177.21 41518.95 88888.00 2024-09-17 12:20:45.000 261 22387.14 177.34 41519.02 47553.57 2024-09-17 12:20:46.000 261 22387.17 177.43 41519.07 88888.00 2024-09-17 12:20:47.000 261 22387.12 177.46 41519.03 88888.00 2024-09-17 12:20:48.000 261 22387.09 177.49 41518.96 88888.00 2024-09-17 12:20:49.000 261 22387.14 177.53 41518.92 88888.00 2024-09-17 12:20:50.000 261 22387.12 177.50 41518.89 47553.53 2024-09-17 12:20:51.000 261 22387.02 177.44 41518.89 88888.00 2024-09-17 12:20:52.000 261 22386.93 177.42 41518.94 88888.00 2024-09-17 12:20:53.000 261 22386.86 177.45 41518.99 88888.00 2024-09-17 12:20:54.000 261 22386.86 177.50 41519.10 88888.00 2024-09-17 12:20:55.000 261 22386.84 177.56 41519.22 47553.38 2024-09-17 12:20:56.000 261 22386.72 177.59 41519.23 88888.00 2024-09-17 12:20:57.000 261 22386.59 177.57 41519.16 88888.00 2024-09-17 12:20:58.000 261 22386.50 177.52 41519.06 88888.00 2024-09-17 12:20:59.000 261 22386.39 177.48 41518.93 88888.00 2024-09-17 12:21:00.000 261 22386.32 177.56 41518.89 47553.21 2024-09-17 12:21:01.000 261 22386.32 177.70 41518.99 88888.00 2024-09-17 12:21:02.000 261 22386.30 177.76 41519.10 88888.00 2024-09-17 12:21:03.000 261 22386.24 177.74 41519.11 88888.00 2024-09-17 12:21:04.000 261 22386.18 177.71 41519.06 88888.00 2024-09-17 12:21:05.000 261 22386.13 177.70 41519.06 47553.09 2024-09-17 12:21:06.000 261 22386.04 177.69 41519.10 88888.00 2024-09-17 12:21:07.000 261 22385.94 177.71 41519.15 88888.00 2024-09-17 12:21:08.000 261 22385.87 177.79 41519.21 88888.00 2024-09-17 12:21:09.000 261 22385.81 177.87 41519.20 88888.00 2024-09-17 12:21:10.000 261 22385.72 177.91 41519.14 47552.91 2024-09-17 12:21:11.000 261 22385.64 177.98 41519.12 88888.00 2024-09-17 12:21:12.000 261 22385.60 178.07 41519.15 88888.00 2024-09-17 12:21:13.000 261 22385.58 178.13 41519.23 88888.00 2024-09-17 12:21:14.000 261 22385.60 178.15 41519.31 88888.00 2024-09-17 12:21:15.000 261 22385.56 178.09 41519.24 47552.75 2024-09-17 12:21:16.000 261 22385.45 178.04 41519.08 88888.00 2024-09-17 12:21:17.000 261 22385.36 178.09 41518.99 88888.00 2024-09-17 12:21:18.000 261 22385.31 178.19 41518.99 88888.00 2024-09-17 12:21:19.000 261 22385.30 178.29 41519.07 88888.00 2024-09-17 12:21:20.000 261 22385.30 178.33 41519.17 47552.59 2024-09-17 12:21:21.000 261 22385.26 178.34 41519.21 88888.00 2024-09-17 12:21:22.000 261 22385.21 178.37 41519.20 88888.00 2024-09-17 12:21:23.000 261 22385.19 178.38 41519.16 88888.00 2024-09-17 12:21:24.000 261 22385.16 178.32 41519.04 88888.00 2024-09-17 12:21:25.000 261 22385.08 178.21 41518.91 47552.56 2024-09-17 12:21:26.000 261 22385.06 178.19 41518.87 88888.00 2024-09-17 12:21:27.000 261 22385.10 178.28 41518.95 88888.00 2024-09-17 12:21:28.000 261 22385.14 178.40 41519.03 88888.00 2024-09-17 12:21:29.000 261 22385.12 178.42 41519.03 88888.00 2024-09-17 12:21:30.000 261 22385.07 178.38 41518.97 47552.46 2024-09-17 12:21:31.000 261 22385.02 178.34 41518.91 88888.00 2024-09-17 12:21:32.000 261 22385.01 178.37 41518.94 88888.00 2024-09-17 12:21:33.000 261 22385.00 178.44 41519.02 88888.00 2024-09-17 12:21:34.000 261 22384.92 178.46 41519.03 88888.00 2024-09-17 12:21:35.000 261 22384.85 178.46 41518.98 47552.34 2024-09-17 12:21:36.000 261 22384.81 178.51 41518.91 88888.00 2024-09-17 12:21:37.000 261 22384.78 178.59 41518.87 88888.00 2024-09-17 12:21:38.000 261 22384.77 178.63 41518.89 88888.00 2024-09-17 12:21:39.000 261 22384.77 178.66 41518.94 88888.00 2024-09-17 12:21:40.000 261 22384.71 178.69 41518.95 47552.14 2024-09-17 12:21:41.000 261 22384.66 178.71 41518.91 88888.00 2024-09-17 12:21:42.000 261 22384.64 178.69 41518.91 88888.00 2024-09-17 12:21:43.000 261 22384.59 178.70 41518.94 88888.00 2024-09-17 12:21:44.000 261 22384.53 178.75 41518.97 88888.00 2024-09-17 12:21:45.000 261 22384.48 178.78 41518.94 47552.06 2024-09-17 12:21:46.000 261 22384.46 178.79 41518.93 88888.00 2024-09-17 12:21:47.000 261 22384.42 178.80 41518.91 88888.00 2024-09-17 12:21:48.000 261 22384.37 178.83 41518.89 88888.00 2024-09-17 12:21:49.000 261 22384.31 178.85 41518.90 88888.00 2024-09-17 12:21:50.000 261 22384.27 178.87 41518.89 47551.95 2024-09-17 12:21:51.000 261 22384.29 178.91 41518.88 88888.00 2024-09-17 12:21:52.000 261 22384.32 178.95 41518.90 88888.00 2024-09-17 12:21:53.000 261 22384.33 178.95 41518.90 88888.00 2024-09-17 12:21:54.000 261 22384.34 178.96 41518.86 88888.00 2024-09-17 12:21:55.000 261 22384.35 179.02 41518.87 47551.92 2024-09-17 12:21:56.000 261 22384.34 179.07 41518.89 88888.00 2024-09-17 12:21:57.000 261 22384.29 179.07 41518.82 88888.00 2024-09-17 12:21:58.000 261 22384.27 179.09 41518.72 88888.00 2024-09-17 12:21:59.000 261 22384.31 179.13 41518.68 88888.00 2024-09-17 12:22:00.000 261 22384.34 179.15 41518.66 47551.90 2024-09-17 12:22:01.000 261 22384.33 179.18 41518.68 88888.00 2024-09-17 12:22:02.000 261 22384.31 179.27 41518.72 88888.00 2024-09-17 12:22:03.000 261 22384.32 179.36 41518.79 88888.00 2024-09-17 12:22:04.000 261 22384.34 179.39 41518.84 88888.00 2024-09-17 12:22:05.000 261 22384.33 179.39 41518.79 47551.96 2024-09-17 12:22:06.000 261 22384.29 179.43 41518.72 88888.00 2024-09-17 12:22:07.000 261 22384.32 179.50 41518.71 88888.00 2024-09-17 12:22:08.000 261 22384.40 179.57 41518.73 88888.00 2024-09-17 12:22:09.000 261 22384.44 179.66 41518.73 88888.00 2024-09-17 12:22:10.000 261 22384.45 179.72 41518.71 47551.88 2024-09-17 12:22:11.000 261 22384.43 179.74 41518.71 88888.00 2024-09-17 12:22:12.000 261 22384.38 179.71 41518.76 88888.00 2024-09-17 12:22:13.000 261 22384.33 179.67 41518.77 88888.00 2024-09-17 12:22:14.000 261 22384.30 179.69 41518.75 88888.00 2024-09-17 12:22:15.000 261 22384.32 179.70 41518.71 47551.89 2024-09-17 12:22:16.000 261 22384.35 179.67 41518.66 88888.00 2024-09-17 12:22:17.000 261 22384.36 179.65 41518.71 88888.00 2024-09-17 12:22:18.000 261 22384.38 179.67 41518.84 88888.00 2024-09-17 12:22:19.000 261 22384.44 179.66 41518.90 88888.00 2024-09-17 12:22:20.000 261 22384.45 179.60 41518.89 47551.94 2024-09-17 12:22:21.000 261 22384.35 179.55 41518.86 88888.00 2024-09-17 12:22:22.000 261 22384.26 179.51 41518.79 88888.00 2024-09-17 12:22:23.000 261 22384.27 179.54 41518.70 88888.00 2024-09-17 12:22:24.000 261 22384.31 179.60 41518.68 88888.00 2024-09-17 12:22:25.000 261 22384.35 179.58 41518.73 47551.93 2024-09-17 12:22:26.000 261 22384.36 179.52 41518.79 88888.00 2024-09-17 12:22:27.000 261 22384.32 179.49 41518.83 88888.00 2024-09-17 12:22:28.000 261 22384.28 179.45 41518.89 88888.00 2024-09-17 12:22:29.000 261 22384.22 179.39 41518.87 88888.00 2024-09-17 12:22:30.000 261 22384.17 179.40 41518.82 47551.88 2024-09-17 12:22:31.000 261 22384.18 179.45 41518.83 88888.00 2024-09-17 12:22:32.000 261 22384.21 179.45 41518.82 88888.00 2024-09-17 12:22:33.000 261 22384.20 179.41 41518.77 88888.00 2024-09-17 12:22:34.000 261 22384.15 179.44 41518.77 88888.00 2024-09-17 12:22:35.000 261 22384.09 179.48 41518.73 47551.79 2024-09-17 12:22:36.000 261 22384.05 179.51 41518.67 88888.00 2024-09-17 12:22:37.000 261 22384.03 179.53 41518.66 88888.00 2024-09-17 12:22:38.000 261 22384.02 179.50 41518.63 88888.00 2024-09-17 12:22:39.000 261 22383.99 179.45 41518.51 88888.00 2024-09-17 12:22:40.000 261 22383.94 179.50 41518.48 47551.71 2024-09-17 12:22:41.000 261 22383.91 179.58 41518.57 88888.00 2024-09-17 12:22:42.000 261 22383.88 179.60 41518.66 88888.00 2024-09-17 12:22:43.000 261 22383.85 179.62 41518.70 88888.00 2024-09-17 12:22:44.000 261 22383.81 179.66 41518.69 88888.00 2024-09-17 12:22:45.000 261 22383.76 179.65 41518.66 47551.63 2024-09-17 12:22:46.000 261 22383.74 179.66 41518.63 88888.00 2024-09-17 12:22:47.000 261 22383.73 179.72 41518.64 88888.00 2024-09-17 12:22:48.000 261 22383.73 179.78 41518.61 88888.00 2024-09-17 12:22:49.000 261 22383.74 179.79 41518.54 88888.00 2024-09-17 12:22:50.000 261 22383.80 179.84 41518.61 47551.62 2024-09-17 12:22:51.000 261 22383.85 179.96 41518.73 88888.00 2024-09-17 12:22:52.000 261 22383.87 180.03 41518.75 88888.00 2024-09-17 12:22:53.000 261 22383.88 180.02 41518.73 88888.00 2024-09-17 12:22:54.000 261 22383.87 180.06 41518.73 88888.00 2024-09-17 12:22:55.000 261 22383.83 180.12 41518.73 47551.55 2024-09-17 12:22:56.000 261 22383.75 180.13 41518.72 88888.00 2024-09-17 12:22:57.000 261 22383.65 180.10 41518.68 88888.00 2024-09-17 12:22:58.000 261 22383.62 180.08 41518.63 88888.00 2024-09-17 12:22:59.000 261 22383.68 180.13 41518.66 88888.00 2024-09-17 12:23:00.000 261 22383.73 180.21 41518.75 47551.47 2024-09-17 12:23:01.000 261 22383.75 180.29 41518.82 88888.00 2024-09-17 12:23:02.000 261 22383.76 180.38 41518.80 88888.00 2024-09-17 12:23:03.000 261 22383.73 180.38 41518.71 88888.00 2024-09-17 12:23:04.000 261 22383.70 180.33 41518.67 88888.00 2024-09-17 12:23:05.000 261 22383.71 180.32 41518.70 47551.49 2024-09-17 12:23:06.000 261 22383.70 180.35 41518.70 88888.00 2024-09-17 12:23:07.000 261 22383.66 180.39 41518.66 88888.00 2024-09-17 12:23:08.000 261 22383.70 180.45 41518.66 88888.00 2024-09-17 12:23:09.000 261 22383.77 180.48 41518.69 88888.00 2024-09-17 12:23:10.000 261 22383.77 180.44 41518.66 47551.52 2024-09-17 12:23:11.000 261 22383.70 180.33 41518.55 88888.00 2024-09-17 12:23:12.000 261 22383.65 180.23 41518.49 88888.00 2024-09-17 12:23:13.000 261 22383.66 180.23 41518.51 88888.00 2024-09-17 12:23:14.000 261 22383.71 180.31 41518.54 88888.00 2024-09-17 12:23:15.000 261 22383.77 180.38 41518.60 47551.51 2024-09-17 12:23:16.000 261 22383.82 180.42 41518.70 88888.00 2024-09-17 12:23:17.000 261 22383.84 180.43 41518.80 88888.00 2024-09-17 12:23:18.000 261 22383.84 180.43 41518.83 88888.00 2024-09-17 12:23:19.000 261 22383.85 180.43 41518.73 88888.00 2024-09-17 12:23:20.000 261 22383.80 180.38 41518.59 47551.55 2024-09-17 12:23:21.000 261 22383.73 180.30 41518.49 88888.00 2024-09-17 12:23:22.000 261 22383.71 180.29 41518.46 88888.00 2024-09-17 12:23:23.000 261 22383.76 180.38 41518.56 88888.00 2024-09-17 12:23:24.000 261 22383.81 180.44 41518.71 88888.00 2024-09-17 12:23:25.000 261 22383.77 180.40 41518.69 47551.54 2024-09-17 12:23:26.000 261 22383.74 180.32 41518.58 88888.00 2024-09-17 12:23:27.000 261 22383.78 180.31 41518.57 88888.00 2024-09-17 12:23:28.000 261 22383.81 180.26 41518.56 88888.00 2024-09-17 12:23:29.000 261 22383.80 180.21 41518.53 88888.00 2024-09-17 12:23:30.000 261 22383.80 180.23 41518.54 47551.60 2024-09-17 12:23:31.000 261 22383.80 180.27 41518.58 88888.00 2024-09-17 12:23:32.000 261 22383.82 180.30 41518.65 88888.00 2024-09-17 12:23:33.000 261 22383.90 180.32 41518.73 88888.00 2024-09-17 12:23:34.000 261 22383.94 180.36 41518.75 88888.00 2024-09-17 12:23:35.000 261 22383.92 180.33 41518.68 47551.62 2024-09-17 12:23:36.000 261 22383.90 180.24 41518.57 88888.00 2024-09-17 12:23:37.000 261 22383.94 180.18 41518.55 88888.00 2024-09-17 12:23:38.000 261 22383.97 180.19 41518.59 88888.00 2024-09-17 12:23:39.000 261 22383.97 180.21 41518.66 88888.00 2024-09-17 12:23:40.000 261 22383.99 180.19 41518.68 47551.64 2024-09-17 12:23:41.000 261 22383.99 180.16 41518.60 88888.00 2024-09-17 12:23:42.000 261 22383.97 180.19 41518.55 88888.00 2024-09-17 12:23:43.000 261 22383.94 180.25 41518.59 88888.00 2024-09-17 12:23:44.000 261 22383.93 180.21 41518.60 88888.00 2024-09-17 12:23:45.000 261 22383.89 180.12 41518.57 47551.59 2024-09-17 12:23:46.000 261 22383.82 180.03 41518.54 88888.00 2024-09-17 12:23:47.000 261 22383.76 180.00 41518.57 88888.00 2024-09-17 12:23:48.000 261 22383.78 180.04 41518.65 88888.00 2024-09-17 12:23:49.000 261 22383.79 180.09 41518.64 88888.00 2024-09-17 12:23:50.000 261 22383.72 180.10 41518.59 47551.50 2024-09-17 12:23:51.000 261 22383.65 180.11 41518.56 88888.00 2024-09-17 12:23:52.000 261 22383.60 180.14 41518.55 88888.00 2024-09-17 12:23:53.000 261 22383.62 180.14 41518.52 88888.00 2024-09-17 12:23:54.000 261 22383.66 180.17 41518.50 88888.00 2024-09-17 12:23:55.000 261 22383.67 180.22 41518.44 47551.45 2024-09-17 12:23:56.000 261 22383.67 180.29 41518.36 88888.00 2024-09-17 12:23:57.000 261 22383.70 180.40 41518.38 88888.00 2024-09-17 12:23:58.000 261 22383.74 180.50 41518.48 88888.00 2024-09-17 12:23:59.000 261 22383.78 180.51 41518.54 88888.00 2024-09-17 12:24:00.000 261 22383.84 180.50 41518.55 47551.52 2024-09-17 12:24:01.000 261 22383.87 180.51 41518.50 88888.00 2024-09-17 12:24:02.000 261 22383.86 180.47 41518.40 88888.00 2024-09-17 12:24:03.000 261 22383.89 180.42 41518.34 88888.00 2024-09-17 12:24:04.000 261 22384.00 180.45 41518.37 88888.00 2024-09-17 12:24:05.000 261 22384.12 180.59 41518.44 47551.61 2024-09-17 12:24:06.000 261 22384.12 180.70 41518.47 88888.00 2024-09-17 12:24:07.000 261 22384.13 180.71 41518.44 88888.00 2024-09-17 12:24:08.000 261 22384.24 180.68 41518.43 88888.00 2024-09-17 12:24:09.000 261 22384.36 180.66 41518.44 88888.00 2024-09-17 12:24:10.000 261 22384.36 180.59 41518.37 47551.77 2024-09-17 12:24:11.000 261 22384.32 180.45 41518.21 88888.00 2024-09-17 12:24:12.000 261 22384.35 180.39 41518.15 88888.00 2024-09-17 12:24:13.000 261 22384.41 180.46 41518.19 88888.00 2024-09-17 12:24:14.000 261 22384.46 180.53 41518.28 88888.00 2024-09-17 12:24:15.000 261 22384.47 180.49 41518.36 47551.82 2024-09-17 12:24:16.000 261 22384.47 180.40 41518.36 88888.00 2024-09-17 12:24:17.000 261 22384.49 180.41 41518.31 88888.00 2024-09-17 12:24:18.000 261 22384.53 180.47 41518.33 88888.00 2024-09-17 12:24:19.000 261 22384.57 180.46 41518.39 88888.00 2024-09-17 12:24:20.000 261 22384.55 180.36 41518.39 47551.90 2024-09-17 12:24:21.000 261 22384.53 180.28 41518.35 88888.00 2024-09-17 12:24:22.000 261 22384.60 180.32 41518.35 88888.00 2024-09-17 12:24:23.000 261 22384.67 180.37 41518.35 88888.00 2024-09-17 12:24:24.000 261 22384.70 180.36 41518.32 88888.00 2024-09-17 12:24:25.000 261 22384.73 180.34 41518.27 47552.04 2024-09-17 12:24:26.000 261 22384.76 180.30 41518.19 88888.00 2024-09-17 12:24:27.000 261 22384.81 180.25 41518.13 88888.00 2024-09-17 12:24:28.000 261 22384.88 180.29 41518.18 88888.00 2024-09-17 12:24:29.000 261 22385.00 180.41 41518.30 88888.00 2024-09-17 12:24:30.000 261 22385.10 180.52 41518.36 47552.16 2024-09-17 12:24:31.000 261 22385.12 180.55 41518.27 88888.00 2024-09-17 12:24:32.000 261 22385.14 180.52 41518.16 88888.00 2024-09-17 12:24:33.000 261 22385.28 180.51 41518.21 88888.00 2024-09-17 12:24:34.000 261 22385.46 180.54 41518.37 88888.00 2024-09-17 12:24:35.000 261 22385.57 180.56 41518.49 47552.36 2024-09-17 12:24:36.000 261 22385.60 180.54 41518.47 88888.00 2024-09-17 12:24:37.000 261 22385.65 180.51 41518.41 88888.00 2024-09-17 12:24:38.000 261 22385.73 180.48 41518.43 88888.00 2024-09-17 12:24:39.000 261 22385.76 180.46 41518.44 88888.00 2024-09-17 12:24:40.000 261 22385.74 180.44 41518.30 47552.47 2024-09-17 12:24:41.000 261 22385.78 180.43 41518.16 88888.00 2024-09-17 12:24:42.000 261 22385.85 180.51 41518.22 88888.00 2024-09-17 12:24:43.000 261 22385.85 180.58 41518.29 88888.00 2024-09-17 12:24:44.000 261 22385.82 180.54 41518.30 88888.00 2024-09-17 12:24:45.000 261 22385.85 180.52 41518.31 47552.63 2024-09-17 12:24:46.000 261 22385.96 180.52 41518.34 88888.00 2024-09-17 12:24:47.000 261 22386.01 180.52 41518.37 88888.00 2024-09-17 12:24:48.000 261 22385.98 180.50 41518.37 88888.00 2024-09-17 12:24:49.000 261 22385.97 180.50 41518.37 88888.00 2024-09-17 12:24:50.000 261 22386.01 180.56 41518.34 47552.69 2024-09-17 12:24:51.000 261 22386.09 180.60 41518.31 88888.00 2024-09-17 12:24:52.000 261 22386.13 180.60 41518.34 88888.00 2024-09-17 12:24:53.000 261 22386.14 180.56 41518.40 88888.00 2024-09-17 12:24:54.000 261 22386.24 180.53 41518.43 88888.00 2024-09-17 12:24:55.000 261 22386.42 180.60 41518.50 47552.88 2024-09-17 12:24:56.000 261 22386.55 180.72 41518.56 88888.00 2024-09-17 12:24:57.000 261 22386.59 180.73 41518.52 88888.00 2024-09-17 12:24:58.000 261 22386.62 180.69 41518.43 88888.00 2024-09-17 12:24:59.000 261 22386.72 180.67 41518.38 88888.00 2024-09-17 12:25:00.000 261 22386.83 180.59 41518.34 47553.12 2024-09-17 12:25:01.000 261 22386.90 180.47 41518.33 88888.00 2024-09-17 12:25:02.000 261 22386.99 180.44 41518.35 88888.00 2024-09-17 12:25:03.000 261 22387.16 180.49 41518.44 88888.00 2024-09-17 12:25:04.000 261 22387.31 180.48 41518.52 88888.00 2024-09-17 12:25:05.000 261 22387.39 180.38 41518.52 47553.41 2024-09-17 12:25:06.000 261 22387.47 180.24 41518.51 88888.00 2024-09-17 12:25:07.000 261 22387.57 180.20 41518.51 88888.00 2024-09-17 12:25:08.000 261 22387.69 180.22 41518.50 88888.00 2024-09-17 12:25:09.000 261 22387.78 180.18 41518.50 88888.00 2024-09-17 12:25:10.000 261 22387.83 180.07 41518.50 47553.75 2024-09-17 12:25:11.000 261 22387.89 179.99 41518.52 88888.00 2024-09-17 12:25:12.000 261 22388.03 180.02 41518.62 88888.00 2024-09-17 12:25:13.000 261 22388.19 180.12 41518.70 88888.00 2024-09-17 12:25:14.000 261 22388.28 180.11 41518.72 88888.00 2024-09-17 12:25:15.000 261 22388.34 179.99 41518.74 47553.94 2024-09-17 12:25:16.000 261 22388.39 179.89 41518.73 88888.00 2024-09-17 12:25:17.000 261 22388.42 179.93 41518.71 88888.00 2024-09-17 12:25:18.000 261 22388.48 180.01 41518.72 88888.00 2024-09-17 12:25:19.000 261 22388.57 180.00 41518.75 88888.00 2024-09-17 12:25:20.000 261 22388.62 179.97 41518.81 47554.12 2024-09-17 12:25:21.000 261 22388.65 179.99 41518.85 88888.00 2024-09-17 12:25:22.000 261 22388.71 180.00 41518.83 88888.00 2024-09-17 12:25:23.000 261 22388.78 179.96 41518.75 88888.00 2024-09-17 12:25:24.000 261 22388.85 179.87 41518.67 88888.00 2024-09-17 12:25:25.000 261 22388.91 179.83 41518.67 47554.28 2024-09-17 12:25:26.000 261 22388.94 179.87 41518.74 88888.00 2024-09-17 12:25:27.000 261 22388.97 179.93 41518.84 88888.00 2024-09-17 12:25:28.000 261 22389.07 179.97 41518.92 88888.00 2024-09-17 12:25:29.000 261 22389.17 179.98 41518.93 88888.00 2024-09-17 12:25:30.000 261 22389.19 179.93 41518.93 47554.43 2024-09-17 12:25:31.000 261 22389.18 179.85 41518.94 88888.00 2024-09-17 12:25:32.000 261 22389.19 179.80 41518.86 88888.00 2024-09-17 12:25:33.000 261 22389.22 179.82 41518.76 88888.00 2024-09-17 12:25:34.000 261 22389.25 179.84 41518.79 88888.00 2024-09-17 12:25:35.000 261 22389.27 179.81 41518.88 47554.52 2024-09-17 12:25:36.000 261 22389.28 179.76 41518.93 88888.00 2024-09-17 12:25:37.000 261 22389.28 179.77 41518.94 88888.00 2024-09-17 12:25:38.000 261 22389.31 179.76 41518.91 88888.00 2024-09-17 12:25:39.000 261 22389.37 179.71 41518.87 88888.00 2024-09-17 12:25:40.000 261 22389.43 179.66 41518.90 47554.59 2024-09-17 12:25:41.000 261 22389.44 179.65 41518.94 88888.00 2024-09-17 12:25:42.000 261 22389.43 179.65 41518.93 88888.00 2024-09-17 12:25:43.000 261 22389.41 179.65 41518.94 88888.00 2024-09-17 12:25:44.000 261 22389.41 179.72 41519.00 88888.00 2024-09-17 12:25:45.000 261 22389.43 179.80 41519.06 47554.63 2024-09-17 12:25:46.000 261 22389.45 179.81 41519.08 88888.00 2024-09-17 12:25:47.000 261 22389.47 179.74 41519.07 88888.00 2024-09-17 12:25:48.000 261 22389.50 179.66 41519.08 88888.00 2024-09-17 12:25:49.000 261 22389.52 179.61 41519.06 88888.00 2024-09-17 12:25:50.000 261 22389.48 179.55 41518.96 47554.72 2024-09-17 12:25:51.000 261 22389.44 179.46 41518.86 88888.00 2024-09-17 12:25:52.000 261 22389.50 179.49 41518.92 88888.00 2024-09-17 12:25:53.000 261 22389.62 179.59 41519.07 88888.00 2024-09-17 12:25:54.000 261 22389.68 179.55 41519.11 88888.00 2024-09-17 12:25:55.000 261 22389.69 179.43 41519.02 47554.87 2024-09-17 12:25:56.000 261 22389.72 179.39 41518.98 88888.00 2024-09-17 12:25:57.000 261 22389.75 179.34 41519.02 88888.00 2024-09-17 12:25:58.000 261 22389.78 179.24 41519.02 88888.00 2024-09-17 12:25:59.000 261 22389.85 179.15 41519.02 88888.00 2024-09-17 12:26:00.000 261 22389.93 179.14 41519.08 47554.99 2024-09-17 12:26:01.000 261 22390.00 179.15 41519.17 88888.00 2024-09-17 12:26:02.000 261 22390.05 179.15 41519.18 88888.00 2024-09-17 12:26:03.000 261 22390.06 179.18 41519.12 88888.00 2024-09-17 12:26:04.000 261 22390.06 179.15 41519.06 88888.00 2024-09-17 12:26:05.000 261 22390.12 179.06 41519.04 47555.10 2024-09-17 12:26:06.000 261 22390.19 179.00 41519.01 88888.00 2024-09-17 12:26:07.000 261 22390.23 178.92 41518.99 88888.00 2024-09-17 12:26:08.000 261 22390.21 178.85 41519.01 88888.00 2024-09-17 12:26:09.000 261 22390.19 178.86 41519.02 88888.00 2024-09-17 12:26:10.000 261 22390.19 178.92 41518.98 47555.24 2024-09-17 12:26:11.000 261 22390.18 178.89 41519.01 88888.00 2024-09-17 12:26:12.000 261 22390.22 178.82 41519.16 88888.00 2024-09-17 12:26:13.000 261 22390.33 178.81 41519.26 88888.00 2024-09-17 12:26:14.000 261 22390.39 178.79 41519.20 88888.00 2024-09-17 12:26:15.000 261 22390.40 178.75 41519.11 47555.28 2024-09-17 12:26:16.000 261 22390.41 178.69 41519.11 88888.00 2024-09-17 12:26:17.000 261 22390.42 178.60 41519.13 88888.00 2024-09-17 12:26:18.000 261 22390.46 178.59 41519.22 88888.00 2024-09-17 12:26:19.000 261 22390.50 178.65 41519.39 88888.00 2024-09-17 12:26:20.000 261 22390.52 178.64 41519.47 47555.33 2024-09-17 12:26:21.000 261 22390.51 178.61 41519.44 88888.00 2024-09-17 12:26:22.000 261 22390.51 178.55 41519.38 88888.00 2024-09-17 12:26:23.000 261 22390.50 178.46 41519.31 88888.00 2024-09-17 12:26:24.000 261 22390.48 178.41 41519.27 88888.00 2024-09-17 12:26:25.000 261 22390.49 178.43 41519.30 47555.36 2024-09-17 12:26:26.000 261 22390.53 178.39 41519.35 88888.00 2024-09-17 12:26:27.000 261 22390.55 178.30 41519.37 88888.00 2024-09-17 12:26:28.000 261 22390.51 178.29 41519.27 88888.00 2024-09-17 12:26:29.000 261 22390.45 178.37 41519.15 88888.00 2024-09-17 12:26:30.000 261 22390.41 178.40 41519.12 47555.35 2024-09-17 12:26:31.000 261 22390.39 178.36 41519.12 88888.00 2024-09-17 12:26:32.000 261 22390.40 178.34 41519.15 88888.00 2024-09-17 12:26:33.000 261 22390.42 178.31 41519.29 88888.00 2024-09-17 12:26:34.000 261 22390.42 178.30 41519.40 88888.00 2024-09-17 12:26:35.000 261 22390.41 178.35 41519.45 47555.38 2024-09-17 12:26:36.000 261 22390.42 178.39 41519.46 88888.00 2024-09-17 12:26:37.000 261 22390.42 178.40 41519.43 88888.00 2024-09-17 12:26:38.000 261 22390.40 178.43 41519.37 88888.00 2024-09-17 12:26:39.000 261 22390.35 178.49 41519.34 88888.00 2024-09-17 12:26:40.000 261 22390.29 178.53 41519.33 47555.33 2024-09-17 12:26:41.000 261 22390.30 178.54 41519.35 88888.00 2024-09-17 12:26:42.000 261 22390.37 178.57 41519.36 88888.00 2024-09-17 12:26:43.000 261 22390.43 178.64 41519.38 88888.00 2024-09-17 12:26:44.000 261 22390.42 178.67 41519.39 88888.00 2024-09-17 12:26:45.000 261 22390.38 178.66 41519.38 47555.28 2024-09-17 12:26:46.000 261 22390.35 178.72 41519.36 88888.00 2024-09-17 12:26:47.000 261 22390.38 178.83 41519.38 88888.00 2024-09-17 12:26:48.000 261 22390.44 178.91 41519.42 88888.00 2024-09-17 12:26:49.000 261 22390.51 178.93 41519.42 88888.00 2024-09-17 12:26:50.000 261 22390.61 178.94 41519.40 47555.41 2024-09-17 12:26:51.000 261 22390.74 179.00 41519.47 88888.00 2024-09-17 12:26:52.000 261 22390.81 179.02 41519.51 88888.00 2024-09-17 12:26:53.000 261 22390.87 178.99 41519.48 88888.00 2024-09-17 12:26:54.000 261 22390.96 178.91 41519.42 88888.00 2024-09-17 12:26:55.000 261 22391.01 178.82 41519.34 47555.57 2024-09-17 12:26:56.000 261 22391.03 178.76 41519.33 88888.00 2024-09-17 12:26:57.000 261 22391.05 178.73 41519.35 88888.00 2024-09-17 12:26:58.000 261 22391.10 178.72 41519.33 88888.00 2024-09-17 12:26:59.000 261 22391.20 178.73 41519.33 88888.00 2024-09-17 12:27:00.000 261 22391.32 178.78 41519.37 47555.73 2024-09-17 12:27:01.000 261 22391.38 178.82 41519.39 88888.00 2024-09-17 12:27:02.000 261 22391.39 178.82 41519.38 88888.00 2024-09-17 12:27:03.000 261 22391.41 178.79 41519.35 88888.00 2024-09-17 12:27:04.000 261 22391.49 178.74 41519.28 88888.00 2024-09-17 12:27:05.000 261 22391.59 178.71 41519.15 47555.86 2024-09-17 12:27:06.000 261 22391.65 178.75 41519.10 88888.00 2024-09-17 12:27:07.000 261 22391.63 178.75 41519.15 88888.00 2024-09-17 12:27:08.000 261 22391.61 178.70 41519.24 88888.00 2024-09-17 12:27:09.000 261 22391.66 178.73 41519.34 88888.00 2024-09-17 12:27:10.000 261 22391.75 178.81 41519.41 47556.02 2024-09-17 12:27:11.000 261 22391.81 178.81 41519.41 88888.00 2024-09-17 12:27:12.000 261 22391.84 178.76 41519.35 88888.00 2024-09-17 12:27:13.000 261 22391.93 178.75 41519.33 88888.00 2024-09-17 12:27:14.000 261 22392.04 178.80 41519.36 88888.00 2024-09-17 12:27:15.000 261 22392.09 178.84 41519.40 47556.19 2024-09-17 12:27:16.000 261 22392.13 178.85 41519.44 88888.00 2024-09-17 12:27:17.000 261 22392.20 178.84 41519.46 88888.00 2024-09-17 12:27:18.000 261 22392.24 178.77 41519.48 88888.00 2024-09-17 12:27:19.000 261 22392.25 178.70 41519.50 88888.00 2024-09-17 12:27:20.000 261 22392.28 178.73 41519.52 47556.26 2024-09-17 12:27:21.000 261 22392.33 178.83 41519.54 88888.00 2024-09-17 12:27:22.000 261 22392.34 178.85 41519.46 88888.00 2024-09-17 12:27:23.000 261 22392.32 178.81 41519.38 88888.00 2024-09-17 12:27:24.000 261 22392.33 178.73 41519.43 88888.00 2024-09-17 12:27:25.000 261 22392.37 178.66 41519.48 47556.38 2024-09-17 12:27:26.000 261 22392.40 178.61 41519.50 88888.00 2024-09-17 12:27:27.000 261 22392.44 178.59 41519.57 88888.00 2024-09-17 12:27:28.000 261 22392.49 178.57 41519.64 88888.00 2024-09-17 12:27:29.000 261 22392.48 178.51 41519.64 88888.00 2024-09-17 12:27:30.000 261 22392.47 178.48 41519.62 47556.46 2024-09-17 12:27:31.000 261 22392.48 178.51 41519.64 88888.00 2024-09-17 12:27:32.000 261 22392.47 178.51 41519.64 88888.00 2024-09-17 12:27:33.000 261 22392.47 178.45 41519.67 88888.00 2024-09-17 12:27:34.000 261 22392.51 178.38 41519.73 88888.00 2024-09-17 12:27:35.000 261 22392.55 178.27 41519.71 47556.49 2024-09-17 12:27:36.000 261 22392.58 178.21 41519.70 88888.00 2024-09-17 12:27:37.000 261 22392.60 178.20 41519.66 88888.00 2024-09-17 12:27:38.000 261 22392.59 178.15 41519.59 88888.00 2024-09-17 12:27:39.000 261 22392.59 178.10 41519.61 88888.00 2024-09-17 12:27:40.000 261 22392.62 178.10 41519.72 47556.59 2024-09-17 12:27:41.000 261 22392.65 178.10 41519.81 88888.00 2024-09-17 12:27:42.000 261 22392.63 178.05 41519.81 88888.00 2024-09-17 12:27:43.000 261 22392.64 177.99 41519.76 88888.00 2024-09-17 12:27:44.000 261 22392.67 177.93 41519.69 88888.00 2024-09-17 12:27:45.000 261 22392.70 177.83 41519.63 47556.66 2024-09-17 12:27:46.000 261 22392.75 177.75 41519.62 88888.00 2024-09-17 12:27:47.000 261 22392.79 177.77 41519.66 88888.00 2024-09-17 12:27:48.000 261 22392.81 177.80 41519.65 88888.00 2024-09-17 12:27:49.000 261 22392.84 177.82 41519.65 88888.00 2024-09-17 12:27:50.000 261 22392.91 177.85 41519.73 47556.75 2024-09-17 12:27:51.000 261 22392.98 177.87 41519.80 88888.00 2024-09-17 12:27:52.000 261 22393.01 177.82 41519.77 88888.00 2024-09-17 12:27:53.000 261 22393.03 177.74 41519.73 88888.00 2024-09-17 12:27:54.000 261 22393.05 177.64 41519.73 88888.00 2024-09-17 12:27:55.000 261 22393.08 177.53 41519.76 47556.87 2024-09-17 12:27:56.000 261 22393.15 177.48 41519.76 88888.00 2024-09-17 12:27:57.000 261 22393.22 177.49 41519.75 88888.00 2024-09-17 12:27:58.000 261 22393.24 177.52 41519.79 88888.00 2024-09-17 12:27:59.000 261 22393.26 177.47 41519.85 88888.00 2024-09-17 12:28:00.000 261 22393.30 177.35 41519.89 47556.99 2024-09-17 12:28:01.000 261 22393.33 177.26 41519.88 88888.00 2024-09-17 12:28:02.000 261 22393.29 177.19 41519.77 88888.00 2024-09-17 12:28:03.000 261 22393.26 177.09 41519.65 88888.00 2024-09-17 12:28:04.000 261 22393.31 177.05 41519.64 88888.00 2024-09-17 12:28:05.000 261 22393.39 177.04 41519.68 47557.17 2024-09-17 12:28:06.000 261 22393.45 177.01 41519.72 88888.00 2024-09-17 12:28:07.000 261 22393.50 176.96 41519.71 88888.00 2024-09-17 12:28:08.000 261 22393.57 176.90 41519.68 88888.00 2024-09-17 12:28:09.000 261 22393.64 176.85 41519.69 88888.00 2024-09-17 12:28:10.000 261 22393.67 176.79 41519.68 47557.36 2024-09-17 12:28:11.000 261 22393.72 176.76 41519.65 88888.00 2024-09-17 12:28:12.000 261 22393.83 176.76 41519.69 88888.00 2024-09-17 12:28:13.000 261 22393.94 176.66 41519.74 88888.00 2024-09-17 12:28:14.000 261 22393.98 176.52 41519.75 88888.00 2024-09-17 12:28:15.000 261 22394.01 176.50 41519.82 47557.50 2024-09-17 12:28:16.000 261 22394.09 176.50 41519.99 88888.00 2024-09-17 12:28:17.000 261 22394.17 176.46 41520.11 88888.00 2024-09-17 12:28:18.000 261 22394.17 176.41 41520.09 88888.00 2024-09-17 12:28:19.000 261 22394.12 176.34 41519.97 88888.00 2024-09-17 12:28:20.000 261 22394.09 176.24 41519.84 47557.69 2024-09-17 12:28:21.000 261 22394.10 176.17 41519.77 88888.00 2024-09-17 12:28:22.000 261 22394.14 176.14 41519.80 88888.00 2024-09-17 12:28:23.000 261 22394.21 176.13 41519.85 88888.00 2024-09-17 12:28:24.000 261 22394.29 176.09 41519.89 88888.00 2024-09-17 12:28:25.000 261 22394.36 176.00 41519.91 47557.82 2024-09-17 12:28:26.000 261 22394.44 175.94 41519.93 88888.00 2024-09-17 12:28:27.000 261 22394.49 175.88 41519.97 88888.00 2024-09-17 12:28:28.000 261 22394.53 175.85 41520.01 88888.00 2024-09-17 12:28:29.000 261 22394.64 175.87 41520.02 88888.00 2024-09-17 12:28:30.000 261 22394.76 175.90 41520.01 47557.98 2024-09-17 12:28:31.000 261 22394.82 175.94 41520.01 88888.00 2024-09-17 12:28:32.000 261 22394.86 175.93 41519.99 88888.00 2024-09-17 12:28:33.000 261 22394.88 175.81 41519.95 88888.00 2024-09-17 12:28:34.000 261 22394.94 175.73 41520.01 88888.00 2024-09-17 12:28:35.000 261 22395.04 175.72 41520.12 47558.14 2024-09-17 12:28:36.000 261 22395.14 175.67 41520.11 88888.00 2024-09-17 12:28:37.000 261 22395.20 175.59 41519.99 88888.00 2024-09-17 12:28:38.000 261 22395.24 175.53 41519.91 88888.00 2024-09-17 12:28:39.000 261 22395.30 175.52 41519.94 88888.00 2024-09-17 12:28:40.000 261 22395.37 175.51 41519.99 47558.25 2024-09-17 12:28:41.000 261 22395.40 175.46 41520.02 88888.00 2024-09-17 12:28:42.000 261 22395.42 175.42 41520.04 88888.00 2024-09-17 12:28:43.000 261 22395.48 175.44 41520.06 88888.00 2024-09-17 12:28:44.000 261 22395.57 175.45 41520.09 88888.00 2024-09-17 12:28:45.000 261 22395.63 175.40 41520.10 47558.40 2024-09-17 12:28:46.000 261 22395.65 175.35 41520.13 88888.00 2024-09-17 12:28:47.000 261 22395.60 175.31 41520.13 88888.00 2024-09-17 12:28:48.000 261 22395.58 175.30 41520.09 88888.00 2024-09-17 12:28:49.000 261 22395.67 175.31 41520.12 88888.00 2024-09-17 12:28:50.000 261 22395.77 175.33 41520.18 47558.57 2024-09-17 12:28:51.000 261 22395.81 175.27 41520.15 88888.00 2024-09-17 12:28:52.000 261 22395.82 175.14 41520.05 88888.00 2024-09-17 12:28:53.000 261 22395.85 175.05 41520.04 88888.00 2024-09-17 12:28:54.000 261 22395.95 175.06 41520.12 88888.00 2024-09-17 12:28:55.000 261 22396.06 175.06 41520.18 47558.72 2024-09-17 12:28:56.000 261 22396.17 175.03 41520.19 88888.00 2024-09-17 12:28:57.000 261 22396.30 175.00 41520.21 88888.00 2024-09-17 12:28:58.000 261 22396.41 174.98 41520.19 88888.00 2024-09-17 12:28:59.000 261 22396.47 174.97 41520.17 88888.00 2024-09-17 12:29:00.000 261 22396.52 174.96 41520.18 47558.94 2024-09-17 12:29:01.000 261 22396.57 174.94 41520.17 88888.00 2024-09-17 12:29:02.000 261 22396.61 174.88 41520.11 88888.00 2024-09-17 12:29:03.000 261 22396.67 174.81 41520.07 88888.00 2024-09-17 12:29:04.000 261 22396.79 174.78 41520.04 88888.00 2024-09-17 12:29:05.000 261 22396.89 174.78 41519.99 47559.10 2024-09-17 12:29:06.000 261 22396.93 174.81 41519.98 88888.00 2024-09-17 12:29:07.000 261 22397.01 174.88 41520.06 88888.00 2024-09-17 12:29:08.000 261 22397.10 174.94 41520.11 88888.00 2024-09-17 12:29:09.000 261 22397.16 174.94 41520.08 88888.00 2024-09-17 12:29:10.000 261 22397.20 174.91 41520.07 47559.06 2024-09-17 12:29:11.000 261 22397.21 174.88 41520.06 88888.00 2024-09-17 12:29:12.000 261 22397.17 174.83 41520.03 88888.00 2024-09-17 12:29:13.000 261 22397.10 174.79 41520.07 88888.00 2024-09-17 12:29:14.000 261 22397.06 174.83 41520.18 88888.00 2024-09-17 12:29:15.000 261 22397.01 174.82 41520.19 47558.85 2024-09-17 12:29:16.000 261 22396.95 174.72 41520.11 88888.00 2024-09-17 12:29:17.000 261 22396.92 174.63 41520.09 88888.00 2024-09-17 12:29:18.000 261 22396.95 174.68 41520.21 88888.00 2024-09-17 12:29:19.000 261 22396.95 174.75 41520.32 88888.00 2024-09-17 12:29:20.000 261 22396.88 174.75 41520.30 47558.91 2024-09-17 12:29:21.000 261 22396.82 174.75 41520.30 88888.00 2024-09-17 12:29:22.000 261 22396.77 174.74 41520.36 88888.00 2024-09-17 12:29:23.000 261 22396.65 174.68 41520.34 88888.00 2024-09-17 12:29:24.000 261 22396.53 174.64 41520.32 88888.00 2024-09-17 12:29:25.000 261 22396.42 174.57 41520.30 47558.57 2024-09-17 12:29:26.000 261 22396.33 174.42 41520.24 88888.00 2024-09-17 12:29:27.000 261 22396.35 174.35 41520.23 88888.00 2024-09-17 12:29:28.000 261 22396.43 174.38 41520.31 88888.00 2024-09-17 12:29:29.000 261 22396.43 174.41 41520.38 88888.00 2024-09-17 12:29:30.000 261 22396.40 174.39 41520.49 47558.79 2024-09-17 12:29:31.000 261 22396.42 174.34 41520.62 88888.00 2024-09-17 12:29:32.000 261 22396.40 174.31 41520.66 88888.00 2024-09-17 12:29:33.000 261 22396.32 174.29 41520.57 88888.00 2024-09-17 12:29:34.000 261 22396.25 174.29 41520.50 88888.00 2024-09-17 12:29:35.000 261 22396.23 174.28 41520.49 47558.88 2024-09-17 12:29:36.000 261 22396.23 174.21 41520.47 88888.00 2024-09-17 12:29:37.000 261 22396.29 174.07 41520.41 88888.00 2024-09-17 12:29:38.000 261 22396.44 173.89 41520.33 88888.00 2024-09-17 12:29:39.000 261 22396.70 173.85 41520.23 88888.00 2024-09-17 12:29:40.000 261 22396.83 174.14 41520.18 47558.72 2024-09-17 12:29:41.000 261 22396.58 174.61 41520.22 88888.00 2024-09-17 12:29:42.000 261 22396.09 174.81 41520.32 88888.00 2024-09-17 12:29:43.000 261 22395.73 174.70 41520.39 88888.00 2024-09-17 12:29:44.000 261 22395.60 174.57 41520.46 88888.00 2024-09-17 12:29:45.000 261 22395.53 174.51 41520.51 47558.84 2024-09-17 12:29:46.000 261 22395.47 174.42 41520.50 88888.00 2024-09-17 12:29:47.000 261 22395.44 174.30 41520.51 88888.00 2024-09-17 12:29:48.000 261 22395.43 174.20 41520.56 88888.00 2024-09-17 12:29:49.000 261 22395.41 174.19 41520.63 88888.00 2024-09-17 12:29:50.000 261 22395.32 174.17 41520.67 47558.80 2024-09-17 12:29:51.000 261 22395.24 174.16 41520.66 88888.00 2024-09-17 12:29:52.000 261 22395.25 174.24 41520.62 88888.00 2024-09-17 12:29:53.000 261 22395.27 174.29 41520.57 88888.00 2024-09-17 12:29:54.000 261 22395.30 174.35 41520.67 88888.00 2024-09-17 12:29:55.000 261 22395.33 174.43 41520.82 47558.73 2024-09-17 12:29:56.000 261 22395.29 174.32 41520.75 88888.00 2024-09-17 12:29:57.000 261 22395.25 174.11 41520.60 88888.00 2024-09-17 12:29:58.000 261 22395.27 174.04 41520.60 88888.00 2024-09-17 12:29:59.000 261 22395.29 174.09 41520.62 88888.00 2024-09-17 12:30:00.000 261 22395.26 174.11 41520.57 47558.69 2024-09-17 12:30:01.000 261 22395.25 174.08 41520.54 88888.00 2024-09-17 12:30:02.000 261 22395.24 174.04 41520.52 88888.00 2024-09-17 12:30:03.000 261 22395.22 174.02 41520.49 88888.00 2024-09-17 12:30:04.000 261 22395.20 174.04 41520.47 88888.00 2024-09-17 12:30:05.000 261 22395.20 174.10 41520.50 47558.69 2024-09-17 12:30:06.000 261 22395.19 174.16 41520.51 88888.00 2024-09-17 12:30:07.000 261 22395.15 174.17 41520.44 88888.00 2024-09-17 12:30:08.000 261 22395.12 174.14 41520.41 88888.00 2024-09-17 12:30:09.000 261 22395.12 174.15 41520.48 88888.00 2024-09-17 12:30:10.000 261 22395.13 174.21 41520.59 47558.64 2024-09-17 12:30:11.000 261 22395.13 174.30 41520.66 88888.00 2024-09-17 12:30:12.000 261 22395.12 174.32 41520.67 88888.00 2024-09-17 12:30:13.000 261 22395.13 174.26 41520.68 88888.00 2024-09-17 12:30:14.000 261 22395.18 174.26 41520.71 88888.00 2024-09-17 12:30:15.000 261 22395.21 174.30 41520.70 47558.62 2024-09-17 12:30:16.000 261 22395.23 174.31 41520.68 88888.00 2024-09-17 12:30:17.000 261 22395.27 174.32 41520.69 88888.00 2024-09-17 12:30:18.000 261 22395.30 174.34 41520.74 88888.00 2024-09-17 12:30:19.000 261 22395.32 174.32 41520.84 88888.00 2024-09-17 12:30:20.000 261 22395.31 174.27 41520.88 47558.62 2024-09-17 12:30:21.000 261 22395.26 174.24 41520.81 88888.00 2024-09-17 12:30:22.000 261 22395.30 174.28 41520.76 88888.00 2024-09-17 12:30:23.000 261 22395.38 174.31 41520.74 88888.00 2024-09-17 12:30:24.000 261 22395.42 174.30 41520.68 88888.00 2024-09-17 12:30:25.000 261 22395.47 174.32 41520.64 47558.76 2024-09-17 12:30:26.000 261 22395.58 174.33 41520.62 88888.00 2024-09-17 12:30:27.000 261 22395.68 174.29 41520.56 88888.00 2024-09-17 12:30:28.000 261 22395.76 174.29 41520.55 88888.00 2024-09-17 12:30:29.000 261 22395.86 174.33 41520.62 88888.00 2024-09-17 12:30:30.000 261 22395.97 174.37 41520.69 47558.87 2024-09-17 12:30:31.000 261 22396.03 174.43 41520.71 88888.00 2024-09-17 12:30:32.000 261 22396.06 174.49 41520.62 88888.00 2024-09-17 12:30:33.000 261 22396.06 174.48 41520.50 88888.00 2024-09-17 12:30:34.000 261 22396.05 174.44 41520.43 88888.00 2024-09-17 12:30:35.000 261 22396.03 174.44 41520.43 47558.88 2024-09-17 12:30:36.000 261 22396.00 174.51 41520.46 88888.00 2024-09-17 12:30:37.000 261 22396.02 174.58 41520.51 88888.00 2024-09-17 12:30:38.000 261 22396.06 174.61 41520.50 88888.00 2024-09-17 12:30:39.000 261 22396.07 174.61 41520.47 88888.00 2024-09-17 12:30:40.000 261 22396.03 174.63 41520.52 47558.85 2024-09-17 12:30:41.000 261 22395.94 174.65 41520.55 88888.00 2024-09-17 12:30:42.000 261 22395.89 174.69 41520.53 88888.00 2024-09-17 12:30:43.000 261 22395.90 174.73 41520.48 88888.00 2024-09-17 12:30:44.000 261 22395.85 174.70 41520.41 88888.00 2024-09-17 12:30:45.000 261 22395.81 174.66 41520.41 47558.79 2024-09-17 12:30:46.000 261 22395.83 174.69 41520.50 88888.00 2024-09-17 12:30:47.000 261 22395.88 174.79 41520.58 88888.00 2024-09-17 12:30:48.000 261 22395.85 174.84 41520.55 88888.00 2024-09-17 12:30:49.000 261 22395.77 174.78 41520.46 88888.00 2024-09-17 12:30:50.000 261 22395.76 174.71 41520.44 47558.77 2024-09-17 12:30:51.000 261 22395.80 174.68 41520.45 88888.00 2024-09-17 12:30:52.000 261 22395.83 174.72 41520.48 88888.00 2024-09-17 12:30:53.000 261 22395.84 174.78 41520.48 88888.00 2024-09-17 12:30:54.000 261 22395.84 174.75 41520.41 88888.00 2024-09-17 12:30:55.000 261 22395.92 174.76 41520.38 47558.88 2024-09-17 12:30:56.000 261 22396.05 174.86 41520.48 88888.00 2024-09-17 12:30:57.000 261 22396.15 174.90 41520.57 88888.00 2024-09-17 12:30:58.000 261 22396.24 174.84 41520.59 88888.00 2024-09-17 12:30:59.000 261 22396.36 174.76 41520.59 88888.00 2024-09-17 12:31:00.000 261 22396.45 174.65 41520.53 47559.10 2024-09-17 12:31:01.000 261 22396.52 174.57 41520.46 88888.00 2024-09-17 12:31:02.000 261 22396.62 174.55 41520.48 88888.00 2024-09-17 12:31:03.000 261 22396.73 174.51 41520.51 88888.00 2024-09-17 12:31:04.000 261 22396.78 174.48 41520.49 88888.00 2024-09-17 12:31:05.000 261 22396.82 174.48 41520.46 47559.33 2024-09-17 12:31:06.000 261 22396.87 174.49 41520.41 88888.00 2024-09-17 12:31:07.000 261 22396.91 174.47 41520.39 88888.00 2024-09-17 12:31:08.000 261 22396.95 174.41 41520.41 88888.00 2024-09-17 12:31:09.000 261 22397.00 174.37 41520.45 88888.00 2024-09-17 12:31:10.000 261 22397.08 174.42 41520.52 47559.40 2024-09-17 12:31:11.000 261 22397.18 174.44 41520.58 88888.00 2024-09-17 12:31:12.000 261 22397.19 174.33 41520.57 88888.00 2024-09-17 12:31:13.000 261 22397.12 174.23 41520.52 88888.00 2024-09-17 12:31:14.000 261 22397.10 174.27 41520.51 88888.00 2024-09-17 12:31:15.000 261 22397.16 174.32 41520.53 47559.45 2024-09-17 12:31:16.000 261 22397.19 174.31 41520.52 88888.00 2024-09-17 12:31:17.000 261 22397.18 174.32 41520.56 88888.00 2024-09-17 12:31:18.000 261 22397.16 174.39 41520.64 88888.00 2024-09-17 12:31:19.000 261 22397.14 174.42 41520.59 88888.00 2024-09-17 12:31:20.000 261 22397.09 174.37 41520.41 47559.47 2024-09-17 12:31:21.000 261 22397.04 174.29 41520.28 88888.00 2024-09-17 12:31:22.000 261 22397.06 174.28 41520.29 88888.00 2024-09-17 12:31:23.000 261 22397.14 174.38 41520.43 88888.00 2024-09-17 12:31:24.000 261 22397.23 174.45 41520.49 88888.00 2024-09-17 12:31:25.000 261 22397.26 174.42 41520.44 47559.53 2024-09-17 12:31:26.000 261 22397.24 174.34 41520.40 88888.00 2024-09-17 12:31:27.000 261 22397.26 174.31 41520.44 88888.00 2024-09-17 12:31:28.000 261 22397.38 174.32 41520.54 88888.00 2024-09-17 12:31:29.000 261 22397.54 174.35 41520.60 88888.00 2024-09-17 12:31:30.000 261 22397.60 174.34 41520.56 47559.70 2024-09-17 12:31:31.000 261 22397.58 174.28 41520.54 88888.00 2024-09-17 12:31:32.000 261 22397.58 174.23 41520.56 88888.00 2024-09-17 12:31:33.000 261 22397.63 174.20 41520.57 88888.00 2024-09-17 12:31:34.000 261 22397.71 174.19 41520.57 88888.00 2024-09-17 12:31:35.000 261 22397.77 174.19 41520.56 47559.86 2024-09-17 12:31:36.000 261 22397.80 174.18 41520.56 88888.00 2024-09-17 12:31:37.000 261 22397.86 174.21 41520.62 88888.00 2024-09-17 12:31:38.000 261 22397.91 174.25 41520.68 88888.00 2024-09-17 12:31:39.000 261 22397.92 174.21 41520.65 88888.00 2024-09-17 12:31:40.000 261 22397.93 174.08 41520.49 47559.85 2024-09-17 12:31:41.000 261 22397.93 173.99 41520.33 88888.00 2024-09-17 12:31:42.000 261 22397.95 174.06 41520.43 88888.00 2024-09-17 12:31:43.000 261 22397.98 174.16 41520.59 88888.00 2024-09-17 12:31:44.000 261 22397.98 174.13 41520.57 88888.00 2024-09-17 12:31:45.000 261 22397.99 174.14 41520.50 47559.88 2024-09-17 12:31:46.000 261 22397.97 174.22 41520.51 88888.00 2024-09-17 12:31:47.000 261 22397.90 174.26 41520.49 88888.00 2024-09-17 12:31:48.000 261 22397.87 174.26 41520.46 88888.00 2024-09-17 12:31:49.000 261 22397.89 174.23 41520.44 88888.00 2024-09-17 12:31:50.000 261 22397.88 174.21 41520.43 47559.91 2024-09-17 12:31:51.000 261 22397.85 174.18 41520.44 88888.00 2024-09-17 12:31:52.000 261 22397.87 174.17 41520.47 88888.00 2024-09-17 12:31:53.000 261 22397.93 174.27 41520.54 88888.00 2024-09-17 12:31:54.000 261 22397.98 174.40 41520.63 88888.00 2024-09-17 12:31:55.000 261 22397.98 174.50 41520.68 47559.80 2024-09-17 12:31:56.000 261 22397.94 174.59 41520.62 88888.00 2024-09-17 12:31:57.000 261 22397.91 174.67 41520.54 88888.00 2024-09-17 12:31:58.000 261 22397.90 174.66 41520.46 88888.00 2024-09-17 12:31:59.000 261 22397.87 174.58 41520.38 88888.00 2024-09-17 12:32:00.000 261 22397.86 174.59 41520.43 47559.84 2024-09-17 12:32:01.000 261 22397.90 174.66 41520.57 88888.00 2024-09-17 12:32:02.000 261 22397.91 174.70 41520.57 88888.00 2024-09-17 12:32:03.000 261 22397.87 174.72 41520.49 88888.00 2024-09-17 12:32:04.000 261 22397.85 174.75 41520.54 88888.00 2024-09-17 12:32:05.000 261 22397.90 174.75 41520.68 47559.82 2024-09-17 12:32:06.000 261 22397.94 174.70 41520.73 88888.00 2024-09-17 12:32:07.000 261 22397.90 174.65 41520.71 88888.00 2024-09-17 12:32:08.000 261 22397.84 174.63 41520.68 88888.00 2024-09-17 12:32:09.000 261 22397.85 174.62 41520.64 88888.00 2024-09-17 12:32:10.000 261 22397.96 174.64 41520.64 47559.91 2024-09-17 12:32:11.000 261 22398.03 174.62 41520.69 88888.00 2024-09-17 12:32:12.000 261 22398.05 174.54 41520.70 88888.00 2024-09-17 12:32:13.000 261 22398.12 174.52 41520.73 88888.00 2024-09-17 12:32:14.000 261 22398.20 174.52 41520.75 88888.00 2024-09-17 12:32:15.000 261 22398.21 174.46 41520.70 47559.99 2024-09-17 12:32:16.000 261 22398.19 174.47 41520.66 88888.00 2024-09-17 12:32:17.000 261 22398.19 174.52 41520.61 88888.00 2024-09-17 12:32:18.000 261 22398.22 174.52 41520.57 88888.00 2024-09-17 12:32:19.000 261 22398.24 174.51 41520.58 88888.00 2024-09-17 12:32:20.000 261 22398.23 174.54 41520.60 47560.02 2024-09-17 12:32:21.000 261 22398.19 174.59 41520.66 88888.00 2024-09-17 12:32:22.000 261 22398.12 174.59 41520.69 88888.00 2024-09-17 12:32:23.000 261 22398.06 174.55 41520.64 88888.00 2024-09-17 12:32:24.000 261 22398.04 174.56 41520.63 88888.00 2024-09-17 12:32:25.000 261 22398.00 174.58 41520.66 47559.93 2024-09-17 12:32:26.000 261 22397.90 174.54 41520.66 88888.00 2024-09-17 12:32:27.000 261 22397.82 174.49 41520.69 88888.00 2024-09-17 12:32:28.000 261 22397.76 174.48 41520.69 88888.00 2024-09-17 12:32:29.000 261 22397.71 174.48 41520.66 88888.00 2024-09-17 12:32:30.000 261 22397.68 174.51 41520.75 47559.84 2024-09-17 12:32:31.000 261 22397.66 174.53 41520.83 88888.00 2024-09-17 12:32:32.000 261 22397.56 174.43 41520.76 88888.00 2024-09-17 12:32:33.000 261 22397.45 174.36 41520.69 88888.00 2024-09-17 12:32:34.000 261 22397.38 174.42 41520.75 88888.00 2024-09-17 12:32:35.000 261 22397.28 174.50 41520.76 47559.64 2024-09-17 12:32:36.000 261 22397.15 174.52 41520.69 88888.00 2024-09-17 12:32:37.000 261 22397.12 174.50 41520.62 88888.00 2024-09-17 12:32:38.000 261 22397.12 174.49 41520.59 88888.00 2024-09-17 12:32:39.000 261 22397.11 174.47 41520.53 88888.00 2024-09-17 12:32:40.000 261 22397.14 174.48 41520.57 47559.63 2024-09-17 12:32:41.000 261 22397.17 174.51 41520.69 88888.00 2024-09-17 12:32:42.000 261 22397.13 174.50 41520.67 88888.00 2024-09-17 12:32:43.000 261 22397.09 174.49 41520.57 88888.00 2024-09-17 12:32:44.000 261 22397.12 174.50 41520.59 88888.00 2024-09-17 12:32:45.000 261 22397.11 174.48 41520.66 47559.62 2024-09-17 12:32:46.000 261 22397.08 174.45 41520.66 88888.00 2024-09-17 12:32:47.000 261 22397.10 174.44 41520.62 88888.00 2024-09-17 12:32:48.000 261 22397.08 174.40 41520.55 88888.00 2024-09-17 12:32:49.000 261 22397.02 174.36 41520.53 88888.00 2024-09-17 12:32:50.000 261 22397.02 174.33 41520.52 47559.62 2024-09-17 12:32:51.000 261 22397.07 174.35 41520.49 88888.00 2024-09-17 12:32:52.000 261 22397.11 174.43 41520.50 88888.00 2024-09-17 12:32:53.000 261 22397.12 174.46 41520.55 88888.00 2024-09-17 12:32:54.000 261 22397.12 174.43 41520.61 88888.00 2024-09-17 12:32:55.000 261 22397.11 174.41 41520.61 47559.65 2024-09-17 12:32:56.000 261 22397.09 174.38 41520.54 88888.00 2024-09-17 12:32:57.000 261 22397.11 174.36 41520.54 88888.00 2024-09-17 12:32:58.000 261 22397.17 174.39 41520.66 88888.00 2024-09-17 12:32:59.000 261 22397.15 174.45 41520.73 88888.00 2024-09-17 12:33:00.000 261 22397.07 174.51 41520.72 47559.61 2024-09-17 12:33:01.000 261 22397.02 174.52 41520.66 88888.00 2024-09-17 12:33:02.000 261 22397.03 174.51 41520.63 88888.00 2024-09-17 12:33:03.000 261 22397.08 174.50 41520.66 88888.00 2024-09-17 12:33:04.000 261 22397.12 174.47 41520.69 88888.00 2024-09-17 12:33:05.000 261 22397.13 174.46 41520.69 47559.58 2024-09-17 12:33:06.000 261 22397.11 174.47 41520.67 88888.00 2024-09-17 12:33:07.000 261 22397.06 174.46 41520.70 88888.00 2024-09-17 12:33:08.000 261 22397.07 174.51 41520.77 88888.00 2024-09-17 12:33:09.000 261 22397.12 174.60 41520.72 88888.00 2024-09-17 12:33:10.000 261 22397.12 174.66 41520.61 47559.53 2024-09-17 12:33:11.000 261 22397.12 174.70 41520.62 88888.00 2024-09-17 12:33:12.000 261 22397.12 174.75 41520.72 88888.00 2024-09-17 12:33:13.000 261 22397.06 174.75 41520.70 88888.00 2024-09-17 12:33:14.000 261 22397.02 174.74 41520.56 88888.00 2024-09-17 12:33:15.000 261 22397.04 174.74 41520.45 47559.48 2024-09-17 12:33:16.000 261 22397.11 174.76 41520.48 88888.00 2024-09-17 12:33:17.000 261 22397.15 174.83 41520.64 88888.00 2024-09-17 12:33:18.000 261 22397.14 174.91 41520.74 88888.00 2024-09-17 12:33:19.000 261 22397.13 174.93 41520.68 88888.00 2024-09-17 12:33:20.000 261 22397.19 174.93 41520.62 47559.51 2024-09-17 12:33:21.000 261 22397.21 174.96 41520.64 88888.00 2024-09-17 12:33:22.000 261 22397.15 174.94 41520.60 88888.00 2024-09-17 12:33:23.000 261 22397.12 174.85 41520.51 88888.00 2024-09-17 12:33:24.000 261 22397.16 174.78 41520.46 88888.00 2024-09-17 12:33:25.000 261 22397.20 174.79 41520.48 47559.55 2024-09-17 12:33:26.000 261 22397.25 174.85 41520.60 88888.00 2024-09-17 12:33:27.000 261 22397.26 174.89 41520.62 88888.00 2024-09-17 12:33:28.000 261 22397.25 174.90 41520.53 88888.00 2024-09-17 12:33:29.000 261 22397.28 174.91 41520.51 88888.00 2024-09-17 12:33:30.000 261 22397.33 174.91 41520.61 47559.59 2024-09-17 12:33:31.000 261 22397.31 174.86 41520.62 88888.00 2024-09-17 12:33:32.000 261 22397.29 174.77 41520.52 88888.00 2024-09-17 12:33:33.000 261 22397.34 174.76 41520.45 88888.00 2024-09-17 12:33:34.000 261 22397.36 174.81 41520.40 88888.00 2024-09-17 12:33:35.000 261 22397.33 174.82 41520.38 47559.55 2024-09-17 12:33:36.000 261 22397.36 174.82 41520.51 88888.00 2024-09-17 12:33:37.000 261 22397.45 174.82 41520.66 88888.00 2024-09-17 12:33:38.000 261 22397.48 174.77 41520.63 88888.00 2024-09-17 12:33:39.000 261 22397.44 174.72 41520.50 88888.00 2024-09-17 12:33:40.000 261 22397.38 174.65 41520.41 47559.56 2024-09-17 12:33:41.000 261 22397.35 174.60 41520.40 88888.00 2024-09-17 12:33:42.000 261 22397.38 174.66 41520.43 88888.00 2024-09-17 12:33:43.000 261 22397.44 174.80 41520.46 88888.00 2024-09-17 12:33:44.000 261 22397.47 174.91 41520.51 88888.00 2024-09-17 12:33:45.000 261 22397.42 174.91 41520.55 47559.50 2024-09-17 12:33:46.000 261 22397.34 174.84 41520.52 88888.00 2024-09-17 12:33:47.000 261 22397.29 174.80 41520.46 88888.00 2024-09-17 12:33:48.000 261 22397.30 174.84 41520.46 88888.00 2024-09-17 12:33:49.000 261 22397.30 174.90 41520.53 88888.00 2024-09-17 12:33:50.000 261 22397.32 175.02 41520.68 47559.43 2024-09-17 12:33:51.000 261 22397.31 175.16 41520.80 88888.00 2024-09-17 12:33:52.000 261 22397.22 175.19 41520.76 88888.00 2024-09-17 12:33:53.000 261 22397.15 175.12 41520.62 88888.00 2024-09-17 12:33:54.000 261 22397.11 175.04 41520.50 88888.00 2024-09-17 12:33:55.000 261 22397.03 174.97 41520.40 47559.37 2024-09-17 12:33:56.000 261 22396.96 174.91 41520.34 88888.00 2024-09-17 12:33:57.000 261 22396.95 174.90 41520.36 88888.00 2024-09-17 12:33:58.000 261 22396.97 174.96 41520.41 88888.00 2024-09-17 12:33:59.000 261 22396.98 175.03 41520.41 88888.00 2024-09-17 12:34:00.000 261 22396.98 175.06 41520.37 47559.28 2024-09-17 12:34:01.000 261 22396.96 175.07 41520.38 88888.00 2024-09-17 12:34:02.000 261 22396.97 175.08 41520.46 88888.00 2024-09-17 12:34:03.000 261 22396.98 175.10 41520.52 88888.00 2024-09-17 12:34:04.000 261 22396.97 175.10 41520.54 88888.00 2024-09-17 12:34:05.000 261 22396.94 175.04 41520.54 47559.28 2024-09-17 12:34:06.000 261 22396.91 174.99 41520.54 88888.00 2024-09-17 12:34:07.000 261 22396.93 175.02 41520.52 88888.00 2024-09-17 12:34:08.000 261 22396.94 175.10 41520.47 88888.00 2024-09-17 12:34:09.000 261 22396.92 175.16 41520.41 88888.00 2024-09-17 12:34:10.000 261 22396.86 175.14 41520.43 47559.23 2024-09-17 12:34:11.000 261 22396.77 175.06 41520.45 88888.00 2024-09-17 12:34:12.000 261 22396.69 175.01 41520.40 88888.00 2024-09-17 12:34:13.000 261 22396.65 174.99 41520.34 88888.00 2024-09-17 12:34:14.000 261 22396.61 175.01 41520.36 88888.00 2024-09-17 12:34:15.000 261 22396.62 175.11 41520.41 47559.15 2024-09-17 12:34:16.000 261 22396.65 175.23 41520.44 88888.00 2024-09-17 12:34:17.000 261 22396.66 175.28 41520.48 88888.00 2024-09-17 12:34:18.000 261 22396.63 175.26 41520.50 88888.00 2024-09-17 12:34:19.000 261 22396.60 175.19 41520.46 88888.00 2024-09-17 12:34:20.000 261 22396.56 175.12 41520.35 47559.10 2024-09-17 12:34:21.000 261 22396.50 175.10 41520.21 88888.00 2024-09-17 12:34:22.000 261 22396.46 175.12 41520.15 88888.00 2024-09-17 12:34:23.000 261 22396.48 175.22 41520.21 88888.00 2024-09-17 12:34:24.000 261 22396.52 175.34 41520.27 88888.00 2024-09-17 12:34:25.000 261 22396.53 175.37 41520.27 47559.04 2024-09-17 12:34:26.000 261 22396.54 175.32 41520.24 88888.00 2024-09-17 12:34:27.000 261 22396.56 175.27 41520.24 88888.00 2024-09-17 12:34:28.000 261 22396.56 175.23 41520.27 88888.00 2024-09-17 12:34:29.000 261 22396.55 175.21 41520.32 88888.00 2024-09-17 12:34:30.000 261 22396.56 175.24 41520.36 47559.04 2024-09-17 12:34:31.000 261 22396.57 175.28 41520.40 88888.00 2024-09-17 12:34:32.000 261 22396.55 175.34 41520.38 88888.00 2024-09-17 12:34:33.000 261 22396.56 175.40 41520.29 88888.00 2024-09-17 12:34:34.000 261 22396.63 175.43 41520.21 88888.00 2024-09-17 12:34:35.000 261 22396.69 175.41 41520.18 47559.07 2024-09-17 12:34:36.000 261 22396.67 175.36 41520.19 88888.00 2024-09-17 12:34:37.000 261 22396.66 175.32 41520.25 88888.00 2024-09-17 12:34:38.000 261 22396.69 175.32 41520.29 88888.00 2024-09-17 12:34:39.000 261 22396.77 175.33 41520.30 88888.00 2024-09-17 12:34:40.000 261 22396.88 175.35 41520.28 47559.16 2024-09-17 12:34:41.000 261 22396.91 175.32 41520.20 88888.00 2024-09-17 12:34:42.000 261 22396.90 175.29 41520.13 88888.00 2024-09-17 12:34:43.000 261 22396.94 175.25 41520.15 88888.00 2024-09-17 12:34:44.000 261 22397.03 175.17 41520.21 88888.00 2024-09-17 12:34:45.000 261 22397.13 175.07 41520.23 47559.28 2024-09-17 12:34:46.000 261 22397.17 175.00 41520.22 88888.00 2024-09-17 12:34:47.000 261 22397.18 174.99 41520.24 88888.00 2024-09-17 12:34:48.000 261 22397.21 175.02 41520.28 88888.00 2024-09-17 12:34:49.000 261 22397.25 175.07 41520.25 88888.00 2024-09-17 12:34:50.000 261 22397.31 175.04 41520.20 47559.39 2024-09-17 12:34:51.000 261 22397.42 175.00 41520.21 88888.00 2024-09-17 12:34:52.000 261 22397.51 174.97 41520.21 88888.00 2024-09-17 12:34:53.000 261 22397.49 174.95 41520.18 88888.00 2024-09-17 12:34:54.000 261 22397.48 174.95 41520.15 88888.00 2024-09-17 12:34:55.000 261 22397.53 174.96 41520.14 47559.45 2024-09-17 12:34:56.000 261 22397.63 174.98 41520.16 88888.00 2024-09-17 12:34:57.000 261 22397.71 175.00 41520.17 88888.00 2024-09-17 12:34:58.000 261 22397.74 174.97 41520.16 88888.00 2024-09-17 12:34:59.000 261 22397.77 174.94 41520.18 88888.00 2024-09-17 12:35:00.000 261 22397.82 174.97 41520.18 47559.60 2024-09-17 12:35:01.000 261 22397.87 174.99 41520.13 88888.00 2024-09-17 12:35:02.000 261 22397.93 174.96 41520.11 88888.00 2024-09-17 12:35:03.000 261 22398.01 174.94 41520.10 88888.00 2024-09-17 12:35:04.000 261 22398.09 174.95 41520.13 88888.00 2024-09-17 12:35:05.000 261 22398.16 174.99 41520.16 47559.70 2024-09-17 12:35:06.000 261 22398.23 175.03 41520.16 88888.00 2024-09-17 12:35:07.000 261 22398.30 175.06 41520.26 88888.00 2024-09-17 12:35:08.000 261 22398.36 175.06 41520.35 88888.00 2024-09-17 12:35:09.000 261 22398.35 174.98 41520.28 88888.00 2024-09-17 12:35:10.000 261 22398.34 174.87 41520.18 47559.81 2024-09-17 12:35:11.000 261 22398.40 174.82 41520.18 88888.00 2024-09-17 12:35:12.000 261 22398.49 174.87 41520.23 88888.00 2024-09-17 12:35:13.000 261 22398.57 174.96 41520.26 88888.00 2024-09-17 12:35:14.000 261 22398.63 175.02 41520.27 88888.00 2024-09-17 12:35:15.000 261 22398.67 175.03 41520.25 47559.96 2024-09-17 12:35:16.000 261 22398.72 174.96 41520.21 88888.00 2024-09-17 12:35:17.000 261 22398.77 174.86 41520.16 88888.00 2024-09-17 12:35:18.000 261 22398.79 174.80 41520.12 88888.00 2024-09-17 12:35:19.000 261 22398.80 174.76 41520.13 88888.00 2024-09-17 12:35:20.000 261 22398.84 174.74 41520.14 47560.09 2024-09-17 12:35:21.000 261 22398.89 174.76 41520.14 88888.00 2024-09-17 12:35:22.000 261 22398.94 174.80 41520.17 88888.00 2024-09-17 12:35:23.000 261 22399.01 174.82 41520.27 88888.00 2024-09-17 12:35:24.000 261 22399.07 174.84 41520.34 88888.00 2024-09-17 12:35:25.000 261 22399.06 174.79 41520.31 47560.17 2024-09-17 12:35:26.000 261 22399.01 174.71 41520.27 88888.00 2024-09-17 12:35:27.000 261 22398.99 174.67 41520.35 88888.00 2024-09-17 12:35:28.000 261 22399.02 174.62 41520.38 88888.00 2024-09-17 12:35:29.000 261 22399.09 174.59 41520.31 88888.00 2024-09-17 12:35:30.000 261 22399.15 174.62 41520.31 47560.27 2024-09-17 12:35:31.000 261 22399.18 174.66 41520.38 88888.00 2024-09-17 12:35:32.000 261 22399.18 174.59 41520.37 88888.00 2024-09-17 12:35:33.000 261 22399.14 174.48 41520.26 88888.00 2024-09-17 12:35:34.000 261 22399.13 174.39 41520.17 88888.00 2024-09-17 12:35:35.000 261 22399.18 174.33 41520.14 47560.27 2024-09-17 12:35:36.000 261 22399.23 174.32 41520.16 88888.00 2024-09-17 12:35:37.000 261 22399.29 174.37 41520.21 88888.00 2024-09-17 12:35:38.000 261 22399.38 174.47 41520.30 88888.00 2024-09-17 12:35:39.000 261 22399.46 174.54 41520.38 88888.00 2024-09-17 12:35:40.000 261 22399.47 174.53 41520.40 47560.40 2024-09-17 12:35:41.000 261 22399.48 174.44 41520.38 88888.00 2024-09-17 12:35:42.000 261 22399.51 174.33 41520.31 88888.00 2024-09-17 12:35:43.000 261 22399.54 174.24 41520.27 88888.00 2024-09-17 12:35:44.000 261 22399.55 174.20 41520.25 88888.00 2024-09-17 12:35:45.000 261 22399.55 174.19 41520.25 47560.43 2024-09-17 12:35:46.000 261 22399.57 174.26 41520.30 88888.00 2024-09-17 12:35:47.000 261 22399.60 174.36 41520.39 88888.00 2024-09-17 12:35:48.000 261 22399.63 174.37 41520.43 88888.00 2024-09-17 12:35:49.000 261 22399.62 174.33 41520.43 88888.00 2024-09-17 12:35:50.000 261 22399.55 174.30 41520.38 47560.46 2024-09-17 12:35:51.000 261 22399.52 174.27 41520.36 88888.00 2024-09-17 12:35:52.000 261 22399.53 174.24 41520.39 88888.00 2024-09-17 12:35:53.000 261 22399.53 174.18 41520.40 88888.00 2024-09-17 12:35:54.000 261 22399.53 174.18 41520.43 88888.00 2024-09-17 12:35:55.000 261 22399.53 174.26 41520.52 47560.44 2024-09-17 12:35:56.000 261 22399.51 174.32 41520.59 88888.00 2024-09-17 12:35:57.000 261 22399.53 174.32 41520.63 88888.00 2024-09-17 12:35:58.000 261 22399.55 174.31 41520.59 88888.00 2024-09-17 12:35:59.000 261 22399.50 174.27 41520.43 88888.00 2024-09-17 12:36:00.000 261 22399.44 174.20 41520.29 47560.43 2024-09-17 12:36:01.000 261 22399.40 174.12 41520.24 88888.00 2024-09-17 12:36:02.000 261 22399.42 174.09 41520.29 88888.00 2024-09-17 12:36:03.000 261 22399.52 174.18 41520.46 88888.00 2024-09-17 12:36:04.000 261 22399.62 174.28 41520.64 88888.00 2024-09-17 12:36:05.000 261 22399.61 174.34 41520.66 47560.43 2024-09-17 12:36:06.000 261 22399.52 174.30 41520.55 88888.00 2024-09-17 12:36:07.000 261 22399.44 174.15 41520.44 88888.00 2024-09-17 12:36:08.000 261 22399.38 174.02 41520.38 88888.00 2024-09-17 12:36:09.000 261 22399.33 174.01 41520.35 88888.00 2024-09-17 12:36:10.000 261 22399.34 174.09 41520.40 47560.41 2024-09-17 12:36:11.000 261 22399.42 174.20 41520.53 88888.00 2024-09-17 12:36:12.000 261 22399.49 174.22 41520.53 88888.00 2024-09-17 12:36:13.000 261 22399.48 174.17 41520.43 88888.00 2024-09-17 12:36:14.000 261 22399.40 174.18 41520.44 88888.00 2024-09-17 12:36:15.000 261 22399.33 174.20 41520.49 47560.38 2024-09-17 12:36:16.000 261 22399.28 174.14 41520.44 88888.00 2024-09-17 12:36:17.000 261 22399.22 174.09 41520.34 88888.00 2024-09-17 12:36:18.000 261 22399.19 174.14 41520.23 88888.00 2024-09-17 12:36:19.000 261 22399.22 174.21 41520.17 88888.00 2024-09-17 12:36:20.000 261 22399.26 174.22 41520.18 47560.33 2024-09-17 12:36:21.000 261 22399.28 174.22 41520.23 88888.00 2024-09-17 12:36:22.000 261 22399.30 174.28 41520.35 88888.00 2024-09-17 12:36:23.000 261 22399.31 174.36 41520.43 88888.00 2024-09-17 12:36:24.000 261 22399.27 174.32 41520.32 88888.00 2024-09-17 12:36:25.000 261 22399.23 174.23 41520.13 47560.30 2024-09-17 12:36:26.000 261 22399.23 174.22 41520.07 88888.00 2024-09-17 12:36:27.000 261 22399.21 174.23 41520.10 88888.00 2024-09-17 12:36:28.000 261 22399.19 174.22 41520.12 88888.00 2024-09-17 12:36:29.000 261 22399.19 174.30 41520.17 88888.00 2024-09-17 12:36:30.000 261 22399.19 174.45 41520.28 47560.25 2024-09-17 12:36:31.000 261 22399.16 174.51 41520.36 88888.00 2024-09-17 12:36:32.000 261 22399.11 174.45 41520.28 88888.00 2024-09-17 12:36:33.000 261 22399.06 174.36 41520.16 88888.00 2024-09-17 12:36:34.000 261 22399.06 174.37 41520.14 88888.00 2024-09-17 12:36:35.000 261 22399.06 174.46 41520.18 47560.22 2024-09-17 12:36:36.000 261 22399.02 174.51 41520.21 88888.00 2024-09-17 12:36:37.000 261 22398.99 174.51 41520.26 88888.00 2024-09-17 12:36:38.000 261 22398.98 174.56 41520.33 88888.00 2024-09-17 12:36:39.000 261 22398.94 174.64 41520.40 88888.00 2024-09-17 12:36:40.000 261 22398.85 174.67 41520.41 47560.10 2024-09-17 12:36:41.000 261 22398.76 174.66 41520.33 88888.00 2024-09-17 12:36:42.000 261 22398.69 174.60 41520.21 88888.00 2024-09-17 12:36:43.000 261 22398.66 174.53 41520.16 88888.00 2024-09-17 12:36:44.000 261 22398.63 174.52 41520.15 88888.00 2024-09-17 12:36:45.000 261 22398.58 174.60 41520.21 47560.01 2024-09-17 12:36:46.000 261 22398.54 174.70 41520.30 88888.00 2024-09-17 12:36:47.000 261 22398.48 174.76 41520.29 88888.00 2024-09-17 12:36:48.000 261 22398.42 174.75 41520.14 88888.00 2024-09-17 12:36:49.000 261 22398.35 174.70 41520.00 88888.00 2024-09-17 12:36:50.000 261 22398.35 174.75 41520.00 47559.96 2024-09-17 12:36:51.000 261 22398.39 174.84 41520.08 88888.00 2024-09-17 12:36:52.000 261 22398.37 174.84 41520.11 88888.00 2024-09-17 12:36:53.000 261 22398.36 174.83 41520.15 88888.00 2024-09-17 12:36:54.000 261 22398.40 174.87 41520.15 88888.00 2024-09-17 12:36:55.000 261 22398.43 174.90 41520.10 47559.92 2024-09-17 12:36:56.000 261 22398.44 174.87 41520.07 88888.00 2024-09-17 12:36:57.000 261 22398.44 174.82 41520.07 88888.00 2024-09-17 12:36:58.000 261 22398.41 174.81 41520.05 88888.00 2024-09-17 12:36:59.000 261 22398.37 174.79 41520.00 88888.00 2024-09-17 12:37:00.000 261 22398.33 174.75 41519.98 47559.90 2024-09-17 12:37:01.000 261 22398.30 174.78 41520.08 88888.00 2024-09-17 12:37:02.000 261 22398.29 174.86 41520.24 88888.00 2024-09-17 12:37:03.000 261 22398.27 174.88 41520.31 88888.00 2024-09-17 12:37:04.000 261 22398.23 174.86 41520.23 88888.00 2024-09-17 12:37:05.000 261 22398.22 174.80 41520.13 47559.81 2024-09-17 12:37:06.000 261 22398.22 174.68 41520.07 88888.00 2024-09-17 12:37:07.000 261 22398.21 174.57 41520.05 88888.00 2024-09-17 12:37:08.000 261 22398.19 174.57 41520.05 88888.00 2024-09-17 12:37:09.000 261 22398.22 174.63 41520.10 88888.00 2024-09-17 12:37:10.000 261 22398.26 174.67 41520.13 47559.84 2024-09-17 12:37:11.000 261 22398.28 174.65 41520.09 88888.00 2024-09-17 12:37:12.000 261 22398.31 174.62 41520.07 88888.00 2024-09-17 12:37:13.000 261 22398.36 174.61 41520.09 88888.00 2024-09-17 12:37:14.000 261 22398.38 174.62 41520.10 88888.00 2024-09-17 12:37:15.000 261 22398.40 174.65 41520.12 47559.90 2024-09-17 12:37:16.000 261 22398.45 174.66 41520.13 88888.00 2024-09-17 12:37:17.000 261 22398.48 174.61 41520.09 88888.00 2024-09-17 12:37:18.000 261 22398.54 174.56 41520.09 88888.00 2024-09-17 12:37:19.000 261 22398.60 174.54 41520.14 88888.00 2024-09-17 12:37:20.000 261 22398.64 174.50 41520.21 47559.96 2024-09-17 12:37:21.000 261 22398.68 174.44 41520.22 88888.00 2024-09-17 12:37:22.000 261 22398.72 174.46 41520.20 88888.00 2024-09-17 12:37:23.000 261 22398.73 174.52 41520.20 88888.00 2024-09-17 12:37:24.000 261 22398.70 174.53 41520.22 88888.00 2024-09-17 12:37:25.000 261 22398.73 174.50 41520.23 47560.03 2024-09-17 12:37:26.000 261 22398.77 174.50 41520.22 88888.00 2024-09-17 12:37:27.000 261 22398.74 174.52 41520.22 88888.00 2024-09-17 12:37:28.000 261 22398.66 174.52 41520.23 88888.00 2024-09-17 12:37:29.000 261 22398.60 174.54 41520.24 88888.00 2024-09-17 12:37:30.000 261 22398.60 174.58 41520.17 47559.98 2024-09-17 12:37:31.000 261 22398.59 174.52 41520.00 88888.00 2024-09-17 12:37:32.000 261 22398.59 174.44 41519.89 88888.00 2024-09-17 12:37:33.000 261 22398.63 174.44 41519.96 88888.00 2024-09-17 12:37:34.000 261 22398.68 174.47 41520.11 88888.00 2024-09-17 12:37:35.000 261 22398.76 174.48 41520.18 47560.08 2024-09-17 12:37:36.000 261 22398.86 174.50 41520.17 88888.00 2024-09-17 12:37:37.000 261 22398.97 174.51 41520.16 88888.00 2024-09-17 12:37:38.000 261 22399.05 174.53 41520.18 88888.00 2024-09-17 12:37:39.000 261 22399.11 174.50 41520.14 88888.00 2024-09-17 12:37:40.000 261 22399.19 174.42 41520.07 47560.22 2024-09-17 12:37:41.000 261 22399.27 174.37 41520.06 88888.00 2024-09-17 12:37:42.000 261 22399.33 174.40 41520.12 88888.00 2024-09-17 12:37:43.000 261 22399.41 174.43 41520.18 88888.00 2024-09-17 12:37:44.000 261 22399.47 174.42 41520.18 88888.00 2024-09-17 12:37:45.000 261 22399.49 174.44 41520.17 47560.32 2024-09-17 12:37:46.000 261 22399.51 174.49 41520.16 88888.00 2024-09-17 12:37:47.000 261 22399.52 174.48 41520.10 88888.00 2024-09-17 12:37:48.000 261 22399.52 174.41 41520.04 88888.00 2024-09-17 12:37:49.000 261 22399.58 174.40 41520.07 88888.00 2024-09-17 12:37:50.000 261 22399.67 174.46 41520.17 47560.46 2024-09-17 12:37:51.000 261 22399.74 174.54 41520.27 88888.00 2024-09-17 12:37:52.000 261 22399.75 174.54 41520.34 88888.00 2024-09-17 12:37:53.000 261 22399.76 174.50 41520.41 88888.00 2024-09-17 12:37:54.000 261 22399.77 174.52 41520.39 88888.00 2024-09-17 12:37:55.000 261 22399.71 174.52 41520.17 47560.47 2024-09-17 12:37:56.000 261 22399.66 174.40 41519.98 88888.00 2024-09-17 12:37:57.000 261 22399.65 174.29 41520.04 88888.00 2024-09-17 12:37:58.000 261 22399.66 174.34 41520.20 88888.00 2024-09-17 12:37:59.000 261 22399.70 174.47 41520.31 88888.00 2024-09-17 12:38:00.000 261 22399.75 174.51 41520.31 47560.52 2024-09-17 12:38:01.000 261 22399.77 174.50 41520.29 88888.00 2024-09-17 12:38:02.000 261 22399.80 174.54 41520.32 88888.00 2024-09-17 12:38:03.000 261 22399.88 174.60 41520.34 88888.00 2024-09-17 12:38:04.000 261 22399.99 174.55 41520.26 88888.00 2024-09-17 12:38:05.000 261 22400.05 174.47 41520.14 47560.61 2024-09-17 12:38:06.000 261 22400.10 174.50 41520.10 88888.00 2024-09-17 12:38:07.000 261 22400.22 174.60 41520.12 88888.00 2024-09-17 12:38:08.000 261 22400.36 174.71 41520.16 88888.00 2024-09-17 12:38:09.000 261 22400.44 174.78 41520.17 88888.00 2024-09-17 12:38:10.000 261 22400.48 174.74 41520.05 47560.83 2024-09-17 12:38:11.000 261 22400.54 174.70 41519.98 88888.00 2024-09-17 12:38:12.000 261 22400.63 174.77 41520.07 88888.00 2024-09-17 12:38:13.000 261 22400.74 174.91 41520.20 88888.00 2024-09-17 12:38:14.000 261 22400.82 174.96 41520.25 88888.00 2024-09-17 12:38:15.000 261 22400.85 174.84 41520.21 47560.98 2024-09-17 12:38:16.000 261 22400.86 174.76 41520.18 88888.00 2024-09-17 12:38:17.000 261 22400.85 174.77 41520.15 88888.00 2024-09-17 12:38:18.000 261 22400.82 174.81 41520.11 88888.00 2024-09-17 12:38:19.000 261 22400.84 174.86 41520.14 88888.00 2024-09-17 12:38:20.000 261 22400.83 174.88 41520.13 47560.95 2024-09-17 12:38:21.000 261 22400.70 174.88 41520.04 88888.00 2024-09-17 12:38:22.000 261 22400.61 174.97 41520.04 88888.00 2024-09-17 12:38:23.000 261 22400.62 175.09 41520.10 88888.00 2024-09-17 12:38:24.000 261 22400.63 175.15 41520.11 88888.00 2024-09-17 12:38:25.000 261 22400.63 175.22 41520.16 47560.89 2024-09-17 12:38:26.000 261 22400.62 175.28 41520.25 88888.00 2024-09-17 12:38:27.000 261 22400.61 175.29 41520.32 88888.00 2024-09-17 12:38:28.000 261 22400.57 175.26 41520.29 88888.00 2024-09-17 12:38:29.000 261 22400.53 175.24 41520.26 88888.00 2024-09-17 12:38:30.000 261 22400.53 175.32 41520.30 47560.85 2024-09-17 12:38:31.000 261 22400.55 175.43 41520.34 88888.00 2024-09-17 12:38:32.000 261 22400.53 175.48 41520.34 88888.00 2024-09-17 12:38:33.000 261 22400.51 175.53 41520.38 88888.00 2024-09-17 12:38:34.000 261 22400.44 175.56 41520.33 88888.00 2024-09-17 12:38:35.000 261 22400.34 175.54 41520.23 47560.78 2024-09-17 12:38:36.000 261 22400.30 175.58 41520.26 88888.00 2024-09-17 12:38:37.000 261 22400.32 175.66 41520.36 88888.00 2024-09-17 12:38:38.000 261 22400.35 175.68 41520.39 88888.00 2024-09-17 12:38:39.000 261 22400.32 175.65 41520.34 88888.00 2024-09-17 12:38:40.000 261 22400.29 175.60 41520.29 47560.78 2024-09-17 12:38:41.000 261 22400.30 175.57 41520.36 88888.00 2024-09-17 12:38:42.000 261 22400.31 175.54 41520.43 88888.00 2024-09-17 12:38:43.000 261 22400.34 175.52 41520.46 88888.00 2024-09-17 12:38:44.000 261 22400.37 175.52 41520.46 88888.00 2024-09-17 12:38:45.000 261 22400.35 175.52 41520.38 47560.86 2024-09-17 12:38:46.000 261 22400.39 175.52 41520.33 88888.00 2024-09-17 12:38:47.000 261 22400.47 175.52 41520.36 88888.00 2024-09-17 12:38:48.000 261 22400.49 175.53 41520.43 88888.00 2024-09-17 12:38:49.000 261 22400.45 175.52 41520.56 88888.00 2024-09-17 12:38:50.000 261 22400.39 175.51 41520.71 47560.85 2024-09-17 12:38:51.000 261 22400.35 175.54 41520.77 88888.00 2024-09-17 12:38:52.000 261 22400.32 175.57 41520.71 88888.00 2024-09-17 12:38:53.000 261 22400.28 175.54 41520.63 88888.00 2024-09-17 12:38:54.000 261 22400.24 175.44 41520.50 88888.00 2024-09-17 12:38:55.000 261 22400.15 175.34 41520.37 47560.79 2024-09-17 12:38:56.000 261 22400.06 175.33 41520.39 88888.00 2024-09-17 12:38:57.000 261 22400.01 175.35 41520.49 88888.00 2024-09-17 12:38:58.000 261 22400.01 175.38 41520.54 88888.00 2024-09-17 12:38:59.000 261 22400.00 175.40 41520.54 88888.00 2024-09-17 12:39:00.000 261 22399.95 175.34 41520.50 47560.68 2024-09-17 12:39:01.000 261 22399.88 175.23 41520.44 88888.00 2024-09-17 12:39:02.000 261 22399.82 175.22 41520.41 88888.00 2024-09-17 12:39:03.000 261 22399.78 175.32 41520.47 88888.00 2024-09-17 12:39:04.000 261 22399.79 175.41 41520.57 88888.00 2024-09-17 12:39:05.000 261 22399.78 175.40 41520.57 47560.56 2024-09-17 12:39:06.000 261 22399.73 175.35 41520.53 88888.00 2024-09-17 12:39:07.000 261 22399.69 175.33 41520.49 88888.00 2024-09-17 12:39:08.000 261 22399.67 175.32 41520.42 88888.00 2024-09-17 12:39:09.000 261 22399.62 175.31 41520.34 88888.00 2024-09-17 12:39:10.000 261 22399.55 175.30 41520.31 47560.50 2024-09-17 12:39:11.000 261 22399.44 175.27 41520.33 88888.00 2024-09-17 12:39:12.000 261 22399.35 175.25 41520.36 88888.00 2024-09-17 12:39:13.000 261 22399.30 175.25 41520.38 88888.00 2024-09-17 12:39:14.000 261 22399.30 175.30 41520.46 88888.00 2024-09-17 12:39:15.000 261 22399.30 175.38 41520.54 47560.36 2024-09-17 12:39:16.000 261 22399.22 175.40 41520.51 88888.00 2024-09-17 12:39:17.000 261 22399.09 175.32 41520.45 88888.00 2024-09-17 12:39:18.000 261 22398.95 175.27 41520.44 88888.00 2024-09-17 12:39:19.000 261 22398.83 175.26 41520.44 88888.00 2024-09-17 12:39:20.000 261 22398.70 175.22 41520.38 47560.21 2024-09-17 12:39:21.000 261 22398.60 175.16 41520.33 88888.00 2024-09-17 12:39:22.000 261 22398.61 175.21 41520.45 88888.00 2024-09-17 12:39:23.000 261 22398.69 175.34 41520.62 88888.00 2024-09-17 12:39:24.000 261 22398.72 175.38 41520.63 88888.00 2024-09-17 12:39:25.000 261 22398.71 175.38 41520.57 47560.11 2024-09-17 12:39:26.000 261 22398.68 175.38 41520.54 88888.00 2024-09-17 12:39:27.000 261 22398.62 175.31 41520.50 88888.00 2024-09-17 12:39:28.000 261 22398.58 175.22 41520.46 88888.00 2024-09-17 12:39:29.000 261 22398.65 175.20 41520.44 88888.00 2024-09-17 12:39:30.000 261 22398.76 175.18 41520.43 47560.17 2024-09-17 12:39:31.000 261 22398.81 175.10 41520.41 88888.00 2024-09-17 12:39:32.000 261 22398.83 175.03 41520.41 88888.00 2024-09-17 12:39:33.000 261 22398.87 174.98 41520.44 88888.00 2024-09-17 12:39:34.000 261 22398.93 174.96 41520.46 88888.00 2024-09-17 12:39:35.000 261 22398.97 174.94 41520.37 47560.34 2024-09-17 12:39:36.000 261 22399.00 174.90 41520.29 88888.00 2024-09-17 12:39:37.000 261 22399.09 174.88 41520.31 88888.00 2024-09-17 12:39:38.000 261 22399.19 174.84 41520.33 88888.00 2024-09-17 12:39:39.000 261 22399.29 174.79 41520.34 88888.00 2024-09-17 12:39:40.000 261 22399.44 174.86 41520.44 47560.46 2024-09-17 12:39:41.000 261 22399.60 175.03 41520.57 88888.00 2024-09-17 12:39:42.000 261 22399.67 175.08 41520.54 88888.00 2024-09-17 12:39:43.000 261 22399.67 174.94 41520.34 88888.00 2024-09-17 12:39:44.000 261 22399.65 174.79 41520.21 88888.00 2024-09-17 12:39:45.000 261 22399.66 174.76 41520.16 47560.53 2024-09-17 12:39:46.000 261 22399.68 174.77 41520.14 88888.00 2024-09-17 12:39:47.000 261 22399.65 174.81 41520.15 88888.00 2024-09-17 12:39:48.000 261 22399.62 174.88 41520.21 88888.00 2024-09-17 12:39:49.000 261 22399.62 174.92 41520.28 88888.00 2024-09-17 12:39:50.000 261 22399.65 174.95 41520.34 47560.51 2024-09-17 12:39:51.000 261 22399.67 174.96 41520.38 88888.00 2024-09-17 12:39:52.000 261 22399.62 174.83 41520.34 88888.00 2024-09-17 12:39:53.000 261 22399.57 174.66 41520.24 88888.00 2024-09-17 12:39:54.000 261 22399.62 174.62 41520.18 88888.00 2024-09-17 12:39:55.000 261 22399.72 174.69 41520.14 47560.59 2024-09-17 12:39:56.000 261 22399.76 174.77 41520.14 88888.00 2024-09-17 12:39:57.000 261 22399.82 174.76 41520.21 88888.00 2024-09-17 12:39:58.000 261 22399.95 174.67 41520.21 88888.00 2024-09-17 12:39:59.000 261 22400.10 174.62 41520.17 88888.00 2024-09-17 12:40:00.000 261 22400.18 174.62 41520.18 47560.73 2024-09-17 12:40:01.000 261 22400.23 174.64 41520.23 88888.00 2024-09-17 12:40:02.000 261 22400.33 174.69 41520.27 88888.00 2024-09-17 12:40:03.000 261 22400.39 174.69 41520.23 88888.00 2024-09-17 12:40:04.000 261 22400.35 174.60 41520.18 88888.00 2024-09-17 12:40:05.000 261 22400.27 174.49 41520.16 47560.83 2024-09-17 12:40:06.000 261 22400.24 174.48 41520.21 88888.00 2024-09-17 12:40:07.000 261 22400.27 174.54 41520.30 88888.00 2024-09-17 12:40:08.000 261 22400.27 174.57 41520.28 88888.00 2024-09-17 12:40:09.000 261 22400.22 174.50 41520.18 88888.00 2024-09-17 12:40:10.000 261 22400.19 174.41 41520.16 47560.81 2024-09-17 12:40:11.000 261 22400.21 174.37 41520.21 88888.00 2024-09-17 12:40:12.000 261 22400.20 174.38 41520.22 88888.00 2024-09-17 12:40:13.000 261 22400.17 174.42 41520.20 88888.00 2024-09-17 12:40:14.000 261 22400.16 174.45 41520.21 88888.00 2024-09-17 12:40:15.000 261 22400.20 174.51 41520.27 47560.82 2024-09-17 12:40:16.000 261 22400.23 174.57 41520.31 88888.00 2024-09-17 12:40:17.000 261 22400.21 174.56 41520.25 88888.00 2024-09-17 12:40:18.000 261 22400.19 174.52 41520.18 88888.00 2024-09-17 12:40:19.000 261 22400.20 174.52 41520.12 88888.00 2024-09-17 12:40:20.000 261 22400.26 174.58 41520.19 47560.79 2024-09-17 12:40:21.000 261 22400.33 174.72 41520.39 88888.00 2024-09-17 12:40:22.000 261 22400.32 174.69 41520.44 88888.00 2024-09-17 12:40:23.000 261 22400.27 174.52 41520.32 88888.00 2024-09-17 12:40:24.000 261 22400.26 174.44 41520.24 88888.00 2024-09-17 12:40:25.000 261 22400.24 174.41 41520.17 47560.85 2024-09-17 12:40:26.000 261 22400.26 174.36 41520.10 88888.00 2024-09-17 12:40:27.000 261 22400.36 174.30 41520.07 88888.00 2024-09-17 12:40:28.000 261 22400.42 174.22 41520.02 88888.00 2024-09-17 12:40:29.000 261 22400.45 174.20 41520.02 88888.00 2024-09-17 12:40:30.000 261 22400.50 174.21 41520.14 47561.02 2024-09-17 12:40:31.000 261 22400.57 174.18 41520.29 88888.00 2024-09-17 12:40:32.000 261 22400.68 174.18 41520.37 88888.00 2024-09-17 12:40:33.000 261 22400.76 174.15 41520.32 88888.00 2024-09-17 12:40:34.000 261 22400.76 174.07 41520.19 88888.00 2024-09-17 12:40:35.000 261 22400.81 174.03 41520.11 47561.18 2024-09-17 12:40:36.000 261 22400.93 174.00 41520.12 88888.00 2024-09-17 12:40:37.000 261 22401.03 173.99 41520.16 88888.00 2024-09-17 12:40:38.000 261 22401.08 173.97 41520.11 88888.00 2024-09-17 12:40:39.000 261 22401.12 173.95 41520.07 88888.00 2024-09-17 12:40:40.000 261 22401.16 173.93 41520.19 47561.30 2024-09-17 12:40:41.000 261 22401.19 173.90 41520.33 88888.00 2024-09-17 12:40:42.000 261 22401.22 173.83 41520.30 88888.00 2024-09-17 12:40:43.000 261 22401.24 173.73 41520.18 88888.00 2024-09-17 12:40:44.000 261 22401.28 173.71 41520.17 88888.00 2024-09-17 12:40:45.000 261 22401.35 173.76 41520.27 47561.39 2024-09-17 12:40:46.000 261 22401.39 173.76 41520.34 88888.00 2024-09-17 12:40:47.000 261 22401.38 173.70 41520.28 88888.00 2024-09-17 12:40:48.000 261 22401.37 173.69 41520.22 88888.00 2024-09-17 12:40:49.000 261 22401.36 173.75 41520.23 88888.00 2024-09-17 12:40:50.000 261 22401.39 173.81 41520.25 47561.37 2024-09-17 12:40:51.000 261 22401.43 173.84 41520.27 88888.00 2024-09-17 12:40:52.000 261 22401.48 173.84 41520.31 88888.00 2024-09-17 12:40:53.000 261 22401.56 173.87 41520.38 88888.00 2024-09-17 12:40:54.000 261 22401.60 173.89 41520.45 88888.00 2024-09-17 12:40:55.000 261 22401.56 173.83 41520.41 47561.38 2024-09-17 12:40:56.000 261 22401.52 173.82 41520.34 88888.00 2024-09-17 12:40:57.000 261 22401.56 173.96 41520.38 88888.00 2024-09-17 12:40:58.000 261 22401.59 174.07 41520.40 88888.00 2024-09-17 12:40:59.000 261 22401.53 174.13 41520.39 88888.00 2024-09-17 12:41:00.000 261 22401.47 174.16 41520.39 47561.39 2024-09-17 12:41:01.000 261 22401.44 174.12 41520.37 88888.00 2024-09-17 12:41:02.000 261 22401.42 174.07 41520.32 88888.00 2024-09-17 12:41:03.000 261 22401.36 174.06 41520.27 88888.00 2024-09-17 12:41:04.000 261 22401.35 174.10 41520.26 88888.00 2024-09-17 12:41:05.000 261 22401.40 174.15 41520.30 47561.36 2024-09-17 12:41:06.000 261 22401.44 174.17 41520.34 88888.00 2024-09-17 12:41:07.000 261 22401.42 174.18 41520.32 88888.00 2024-09-17 12:41:08.000 261 22401.39 174.22 41520.28 88888.00 2024-09-17 12:41:09.000 261 22401.38 174.22 41520.28 88888.00 2024-09-17 12:41:10.000 261 22401.44 174.21 41520.37 47561.39 2024-09-17 12:41:11.000 261 22401.51 174.31 41520.52 88888.00 2024-09-17 12:41:12.000 261 22401.53 174.44 41520.55 88888.00 2024-09-17 12:41:13.000 261 22401.53 174.51 41520.50 88888.00 2024-09-17 12:41:14.000 261 22401.56 174.55 41520.46 88888.00 2024-09-17 12:41:15.000 261 22401.52 174.51 41520.36 47561.35 2024-09-17 12:41:16.000 261 22401.50 174.47 41520.29 88888.00 2024-09-17 12:41:17.000 261 22401.57 174.53 41520.32 88888.00 2024-09-17 12:41:18.000 261 22401.66 174.58 41520.29 88888.00 2024-09-17 12:41:19.000 261 22401.71 174.61 41520.30 88888.00 2024-09-17 12:41:20.000 261 22401.71 174.60 41520.39 47561.41 2024-09-17 12:41:21.000 261 22401.71 174.65 41520.47 88888.00 2024-09-17 12:41:22.000 261 22401.68 174.73 41520.44 88888.00 2024-09-17 12:41:23.000 261 22401.60 174.71 41520.29 88888.00 2024-09-17 12:41:24.000 261 22401.52 174.68 41520.20 88888.00 2024-09-17 12:41:25.000 261 22401.51 174.74 41520.27 47561.31 2024-09-17 12:41:26.000 261 22401.51 174.79 41520.32 88888.00 2024-09-17 12:41:27.000 261 22401.47 174.82 41520.32 88888.00 2024-09-17 12:41:28.000 261 22401.39 174.85 41520.29 88888.00 2024-09-17 12:41:29.000 261 22401.34 174.87 41520.29 88888.00 2024-09-17 12:41:30.000 261 22401.35 174.90 41520.38 47561.27 2024-09-17 12:41:31.000 261 22401.37 174.91 41520.44 88888.00 2024-09-17 12:41:32.000 261 22401.36 174.90 41520.41 88888.00 2024-09-17 12:41:33.000 261 22401.37 174.85 41520.37 88888.00 2024-09-17 12:41:34.000 261 22401.41 174.81 41520.43 88888.00 2024-09-17 12:41:35.000 261 22401.47 174.81 41520.48 47561.37 2024-09-17 12:41:36.000 261 22401.50 174.81 41520.48 88888.00 2024-09-17 12:41:37.000 261 22401.52 174.84 41520.46 88888.00 2024-09-17 12:41:38.000 261 22401.52 174.90 41520.46 88888.00 2024-09-17 12:41:39.000 261 22401.46 174.92 41520.47 88888.00 2024-09-17 12:41:40.000 261 22401.41 174.85 41520.47 47561.42 2024-09-17 12:41:41.000 261 22401.42 174.75 41520.43 88888.00 2024-09-17 12:41:42.000 261 22401.49 174.69 41520.36 88888.00 2024-09-17 12:41:43.000 261 22401.56 174.65 41520.34 88888.00 2024-09-17 12:41:44.000 261 22401.59 174.62 41520.43 88888.00 2024-09-17 12:41:45.000 261 22401.59 174.59 41520.52 47561.55 2024-09-17 12:41:46.000 261 22401.63 174.62 41520.63 88888.00 2024-09-17 12:41:47.000 261 22401.67 174.61 41520.72 88888.00 2024-09-17 12:41:48.000 261 22401.65 174.44 41520.70 88888.00 2024-09-17 12:41:49.000 261 22401.66 174.31 41520.61 88888.00 2024-09-17 12:41:50.000 261 22401.73 174.27 41520.56 47561.68 2024-09-17 12:41:51.000 261 22401.78 174.16 41520.54 88888.00 2024-09-17 12:41:52.000 261 22401.82 173.99 41520.52 88888.00 2024-09-17 12:41:53.000 261 22401.89 173.92 41520.55 88888.00 2024-09-17 12:41:54.000 261 22401.93 173.87 41520.61 88888.00 2024-09-17 12:41:55.000 261 22401.98 173.85 41520.66 47561.76 2024-09-17 12:41:56.000 261 22402.02 173.84 41520.67 88888.00 2024-09-17 12:41:57.000 261 22402.04 173.76 41520.59 88888.00 2024-09-17 12:41:58.000 261 22402.08 173.69 41520.48 88888.00 2024-09-17 12:41:59.000 261 22402.10 173.65 41520.43 88888.00 2024-09-17 12:42:00.000 261 22402.15 173.66 41520.44 47561.87 2024-09-17 12:42:01.000 261 22402.24 173.75 41520.53 88888.00 2024-09-17 12:42:02.000 261 22402.32 173.82 41520.61 88888.00 2024-09-17 12:42:03.000 261 22402.34 173.75 41520.57 88888.00 2024-09-17 12:42:04.000 261 22402.37 173.64 41520.46 88888.00 2024-09-17 12:42:05.000 261 22402.35 173.53 41520.39 47561.91 2024-09-17 12:42:06.000 261 22402.31 173.44 41520.37 88888.00 2024-09-17 12:42:07.000 261 22402.31 173.47 41520.36 88888.00 2024-09-17 12:42:08.000 261 22402.37 173.57 41520.44 88888.00 2024-09-17 12:42:09.000 261 22402.43 173.67 41520.59 88888.00 2024-09-17 12:42:10.000 261 22402.45 173.73 41520.72 47561.93 2024-09-17 12:42:11.000 261 22402.46 173.76 41520.78 88888.00 2024-09-17 12:42:12.000 261 22402.47 173.75 41520.75 88888.00 2024-09-17 12:42:13.000 261 22402.46 173.70 41520.68 88888.00 2024-09-17 12:42:14.000 261 22402.45 173.72 41520.67 88888.00 2024-09-17 12:42:15.000 261 22402.47 173.84 41520.72 47561.94 2024-09-17 12:42:16.000 261 22402.52 173.91 41520.73 88888.00 2024-09-17 12:42:17.000 261 22402.56 173.89 41520.69 88888.00 2024-09-17 12:42:18.000 261 22402.56 173.87 41520.69 88888.00 2024-09-17 12:42:19.000 261 22402.55 173.91 41520.69 88888.00 2024-09-17 12:42:20.000 261 22402.55 173.93 41520.61 47561.90 2024-09-17 12:42:21.000 261 22402.48 173.86 41520.48 88888.00 2024-09-17 12:42:22.000 261 22402.40 173.79 41520.50 88888.00 2024-09-17 12:42:23.000 261 22402.35 173.76 41520.59 88888.00 2024-09-17 12:42:24.000 261 22402.31 173.73 41520.59 88888.00 2024-09-17 12:42:25.000 261 22402.28 173.72 41520.55 47561.93 2024-09-17 12:42:26.000 261 22402.29 173.78 41520.62 88888.00 2024-09-17 12:42:27.000 261 22402.29 173.82 41520.70 88888.00 2024-09-17 12:42:28.000 261 22402.27 173.74 41520.66 88888.00 2024-09-17 12:42:29.000 261 22402.25 173.62 41520.57 88888.00 2024-09-17 12:42:30.000 261 22402.27 173.59 41520.52 47561.91 2024-09-17 12:42:31.000 261 22402.36 173.63 41520.56 88888.00 2024-09-17 12:42:32.000 261 22402.43 173.62 41520.61 88888.00 2024-09-17 12:42:33.000 261 22402.44 173.56 41520.63 88888.00 2024-09-17 12:42:34.000 261 22402.48 173.56 41520.64 88888.00 2024-09-17 12:42:35.000 261 22402.52 173.54 41520.59 47561.99 2024-09-17 12:42:36.000 261 22402.53 173.48 41520.52 88888.00 2024-09-17 12:42:37.000 261 22402.53 173.44 41520.51 88888.00 2024-09-17 12:42:38.000 261 22402.50 173.37 41520.49 88888.00 2024-09-17 12:42:39.000 261 22402.45 173.28 41520.45 88888.00 2024-09-17 12:42:40.000 261 22402.45 173.24 41520.48 47562.05 2024-09-17 12:42:41.000 261 22402.50 173.24 41520.60 88888.00 2024-09-17 12:42:42.000 261 22402.56 173.25 41520.66 88888.00 2024-09-17 12:42:43.000 261 22402.59 173.24 41520.62 88888.00 2024-09-17 12:42:44.000 261 22402.61 173.23 41520.65 88888.00 2024-09-17 12:42:45.000 261 22402.60 173.20 41520.77 47562.06 2024-09-17 12:42:46.000 261 22402.52 173.09 41520.73 88888.00 2024-09-17 12:42:47.000 261 22402.44 173.02 41520.62 88888.00 2024-09-17 12:42:48.000 261 22402.43 173.07 41520.64 88888.00 2024-09-17 12:42:49.000 261 22402.43 173.09 41520.68 88888.00 2024-09-17 12:42:50.000 261 22402.40 173.05 41520.71 47562.10 2024-09-17 12:42:51.000 261 22402.40 173.04 41520.72 88888.00 2024-09-17 12:42:52.000 261 22402.44 173.03 41520.66 88888.00 2024-09-17 12:42:53.000 261 22402.48 172.98 41520.58 88888.00 2024-09-17 12:42:54.000 261 22402.50 172.97 41520.56 88888.00 2024-09-17 12:42:55.000 261 22402.51 172.96 41520.54 47562.12 2024-09-17 12:42:56.000 261 22402.47 172.88 41520.48 88888.00 2024-09-17 12:42:57.000 261 22402.43 172.79 41520.43 88888.00 2024-09-17 12:42:58.000 261 22402.46 172.77 41520.47 88888.00 2024-09-17 12:42:59.000 261 22402.53 172.80 41520.64 88888.00 2024-09-17 12:43:00.000 261 22402.56 172.80 41520.78 47562.22 2024-09-17 12:43:01.000 261 22402.56 172.75 41520.71 88888.00 2024-09-17 12:43:02.000 261 22402.58 172.69 41520.61 88888.00 2024-09-17 12:43:03.000 261 22402.62 172.58 41520.63 88888.00 2024-09-17 12:43:04.000 261 22402.64 172.43 41520.69 88888.00 2024-09-17 12:43:05.000 261 22402.69 172.40 41520.66 47562.30 2024-09-17 12:43:06.000 261 22402.73 172.44 41520.66 88888.00 2024-09-17 12:43:07.000 261 22402.76 172.47 41520.76 88888.00 2024-09-17 12:43:08.000 261 22402.79 172.44 41520.80 88888.00 2024-09-17 12:43:09.000 261 22402.85 172.39 41520.79 88888.00 2024-09-17 12:43:10.000 261 22402.95 172.42 41520.83 47562.32 2024-09-17 12:43:11.000 261 22403.01 172.47 41520.86 88888.00 2024-09-17 12:43:12.000 261 22402.97 172.43 41520.79 88888.00 2024-09-17 12:43:13.000 261 22402.93 172.38 41520.71 88888.00 2024-09-17 12:43:14.000 261 22402.98 172.37 41520.70 88888.00 2024-09-17 12:43:15.000 261 22403.03 172.36 41520.71 47562.40 2024-09-17 12:43:16.000 261 22403.05 172.37 41520.69 88888.00 2024-09-17 12:43:17.000 261 22403.06 172.40 41520.69 88888.00 2024-09-17 12:43:18.000 261 22403.06 172.42 41520.72 88888.00 2024-09-17 12:43:19.000 261 22403.04 172.41 41520.71 88888.00 2024-09-17 12:43:20.000 261 22402.98 172.34 41520.57 47562.46 2024-09-17 12:43:21.000 261 22402.95 172.25 41520.43 88888.00 2024-09-17 12:43:22.000 261 22403.03 172.22 41520.44 88888.00 2024-09-17 12:43:23.000 261 22403.17 172.25 41520.54 88888.00 2024-09-17 12:43:24.000 261 22403.28 172.30 41520.64 88888.00 2024-09-17 12:43:25.000 261 22403.32 172.29 41520.70 47562.55 2024-09-17 12:43:26.000 261 22403.35 172.19 41520.75 88888.00 2024-09-17 12:43:27.000 261 22403.43 172.10 41520.78 88888.00 2024-09-17 12:43:28.000 261 22403.49 172.03 41520.69 88888.00 2024-09-17 12:43:29.000 261 22403.51 171.95 41520.59 88888.00 2024-09-17 12:43:30.000 261 22403.56 171.87 41520.57 47562.72 2024-09-17 12:43:31.000 261 22403.66 171.86 41520.62 88888.00 2024-09-17 12:43:32.000 261 22403.76 171.97 41520.73 88888.00 2024-09-17 12:43:33.000 261 22403.82 172.06 41520.87 88888.00 2024-09-17 12:43:34.000 261 22403.85 172.03 41520.89 88888.00 2024-09-17 12:43:35.000 261 22403.82 171.88 41520.72 47562.84 2024-09-17 12:43:36.000 261 22403.79 171.74 41520.52 88888.00 2024-09-17 12:43:37.000 261 22403.87 171.70 41520.48 88888.00 2024-09-17 12:43:38.000 261 22404.03 171.74 41520.57 88888.00 2024-09-17 12:43:39.000 261 22404.14 171.74 41520.62 88888.00 2024-09-17 12:43:40.000 261 22404.13 171.64 41520.55 47562.99 2024-09-17 12:43:41.000 261 22404.08 171.52 41520.46 88888.00 2024-09-17 12:43:42.000 261 22404.09 171.54 41520.52 88888.00 2024-09-17 12:43:43.000 261 22404.18 171.66 41520.67 88888.00 2024-09-17 12:43:44.000 261 22404.25 171.67 41520.73 88888.00 2024-09-17 12:43:45.000 261 22404.24 171.61 41520.68 47563.03 2024-09-17 12:43:46.000 261 22404.24 171.60 41520.63 88888.00 2024-09-17 12:43:47.000 261 22404.25 171.54 41520.60 88888.00 2024-09-17 12:43:48.000 261 22404.25 171.45 41520.57 88888.00 2024-09-17 12:43:49.000 261 22404.28 171.48 41520.62 88888.00 2024-09-17 12:43:50.000 261 22404.38 171.60 41520.73 47563.11 2024-09-17 12:43:51.000 261 22404.51 171.67 41520.80 88888.00 2024-09-17 12:43:52.000 261 22404.61 171.64 41520.73 88888.00 2024-09-17 12:43:53.000 261 22404.61 171.55 41520.56 88888.00 2024-09-17 12:43:54.000 261 22404.57 171.48 41520.44 88888.00 2024-09-17 12:43:55.000 261 22404.62 171.50 41520.49 47563.25 2024-09-17 12:43:56.000 261 22404.76 171.57 41520.63 88888.00 2024-09-17 12:43:57.000 261 22404.88 171.59 41520.70 88888.00 2024-09-17 12:43:58.000 261 22404.88 171.54 41520.68 88888.00 2024-09-17 12:43:59.000 261 22404.90 171.49 41520.67 88888.00 2024-09-17 12:44:00.000 261 22404.98 171.45 41520.67 47563.37 2024-09-17 12:44:01.000 261 22405.03 171.38 41520.62 88888.00 2024-09-17 12:44:02.000 261 22405.06 171.35 41520.59 88888.00 2024-09-17 12:44:03.000 261 22405.10 171.38 41520.62 88888.00 2024-09-17 12:44:04.000 261 22405.16 171.39 41520.67 88888.00 2024-09-17 12:44:05.000 261 22405.22 171.42 41520.71 47563.52 2024-09-17 12:44:06.000 261 22405.25 171.51 41520.76 88888.00 2024-09-17 12:44:07.000 261 22405.24 171.59 41520.80 88888.00 2024-09-17 12:44:08.000 261 22405.24 171.61 41520.81 88888.00 2024-09-17 12:44:09.000 261 22405.24 171.55 41520.73 88888.00 2024-09-17 12:44:10.000 261 22405.19 171.49 41520.66 47563.54 2024-09-17 12:44:11.000 261 22405.16 171.50 41520.68 88888.00 2024-09-17 12:44:12.000 261 22405.19 171.53 41520.71 88888.00 2024-09-17 12:44:13.000 261 22405.21 171.55 41520.77 88888.00 2024-09-17 12:44:14.000 261 22405.14 171.63 41520.86 88888.00 2024-09-17 12:44:15.000 261 22405.05 171.70 41520.93 47563.50 2024-09-17 12:44:16.000 261 22404.99 171.65 41520.93 88888.00 2024-09-17 12:44:17.000 261 22404.90 171.51 41520.89 88888.00 2024-09-17 12:44:18.000 261 22404.83 171.41 41520.86 88888.00 2024-09-17 12:44:19.000 261 22404.83 171.40 41520.87 88888.00 2024-09-17 12:44:20.000 261 22404.88 171.43 41520.95 47563.49 2024-09-17 12:44:21.000 261 22404.94 171.49 41521.06 88888.00 2024-09-17 12:44:22.000 261 22404.97 171.52 41521.16 88888.00 2024-09-17 12:44:23.000 261 22405.01 171.53 41521.19 88888.00 2024-09-17 12:44:24.000 261 22405.02 171.56 41521.16 88888.00 2024-09-17 12:44:25.000 261 22405.03 171.57 41521.04 47563.50 2024-09-17 12:44:26.000 261 22405.03 171.55 41520.89 88888.00 2024-09-17 12:44:27.000 261 22405.01 171.47 41520.77 88888.00 2024-09-17 12:44:28.000 261 22405.01 171.43 41520.76 88888.00 2024-09-17 12:44:29.000 261 22405.03 171.49 41520.90 88888.00 2024-09-17 12:44:30.000 261 22405.04 171.58 41521.02 47563.57 2024-09-17 12:44:31.000 261 22405.01 171.64 41520.99 88888.00 2024-09-17 12:44:32.000 261 22404.99 171.71 41520.93 88888.00 2024-09-17 12:44:33.000 261 22405.00 171.72 41520.91 88888.00 2024-09-17 12:44:34.000 261 22405.02 171.60 41520.86 88888.00 2024-09-17 12:44:35.000 261 22405.02 171.55 41520.86 47563.59 2024-09-17 12:44:36.000 261 22405.02 171.65 41520.93 88888.00 2024-09-17 12:44:37.000 261 22404.98 171.69 41520.97 88888.00 2024-09-17 12:44:38.000 261 22404.92 171.65 41520.94 88888.00 2024-09-17 12:44:39.000 261 22404.88 171.62 41520.93 88888.00 2024-09-17 12:44:40.000 261 22404.91 171.70 41520.99 47563.55 2024-09-17 12:44:41.000 261 22404.98 171.86 41521.07 88888.00 2024-09-17 12:44:42.000 261 22404.99 171.92 41521.07 88888.00 2024-09-17 12:44:43.000 261 22404.94 171.86 41520.98 88888.00 2024-09-17 12:44:44.000 261 22404.91 171.81 41520.84 88888.00 2024-09-17 12:44:45.000 261 22404.94 171.81 41520.74 47563.54 2024-09-17 12:44:46.000 261 22405.00 171.87 41520.78 88888.00 2024-09-17 12:44:47.000 261 22404.99 171.94 41520.87 88888.00 2024-09-17 12:44:48.000 261 22404.93 171.96 41520.88 88888.00 2024-09-17 12:44:49.000 261 22404.92 171.95 41520.80 88888.00 2024-09-17 12:44:50.000 261 22404.93 171.95 41520.73 47563.48 2024-09-17 12:44:51.000 261 22404.89 171.90 41520.72 88888.00 2024-09-17 12:44:52.000 261 22404.84 171.84 41520.76 88888.00 2024-09-17 12:44:53.000 261 22404.88 171.90 41520.79 88888.00 2024-09-17 12:44:54.000 261 22404.95 172.06 41520.85 88888.00 2024-09-17 12:44:55.000 261 22405.00 172.17 41521.00 47563.46 2024-09-17 12:44:56.000 261 22404.98 172.19 41521.05 88888.00 2024-09-17 12:44:57.000 261 22404.94 172.19 41520.99 88888.00 2024-09-17 12:44:58.000 261 22404.92 172.21 41520.94 88888.00 2024-09-17 12:44:59.000 261 22404.89 172.19 41520.90 88888.00 2024-09-17 12:45:00.000 261 22404.85 172.16 41520.83 47563.44 2024-09-17 12:45:01.000 261 22404.85 172.16 41520.75 88888.00 2024-09-17 12:45:02.000 261 22404.88 172.16 41520.77 88888.00 2024-09-17 12:45:03.000 261 22404.88 172.17 41520.87 88888.00 2024-09-17 12:45:04.000 261 22404.84 172.19 41520.89 88888.00 2024-09-17 12:45:05.000 261 22404.78 172.18 41520.85 47563.46 2024-09-17 12:45:06.000 261 22404.74 172.13 41520.82 88888.00 2024-09-17 12:45:07.000 261 22404.69 172.10 41520.80 88888.00 2024-09-17 12:45:08.000 261 22404.63 172.06 41520.76 88888.00 2024-09-17 12:45:09.000 261 22404.52 172.04 41520.69 88888.00 2024-09-17 12:45:10.000 261 22404.47 172.02 41520.66 47563.44 2024-09-17 12:45:11.000 261 22404.51 172.03 41520.74 88888.00 2024-09-17 12:45:12.000 261 22404.53 172.10 41520.82 88888.00 2024-09-17 12:45:13.000 261 22404.55 172.16 41520.84 88888.00 2024-09-17 12:45:14.000 261 22404.58 172.22 41520.89 88888.00 2024-09-17 12:45:15.000 261 22404.57 172.24 41520.89 47563.41 2024-09-17 12:45:16.000 261 22404.49 172.16 41520.81 88888.00 2024-09-17 12:45:17.000 261 22404.45 172.10 41520.73 88888.00 2024-09-17 12:45:18.000 261 22404.48 172.16 41520.80 88888.00 2024-09-17 12:45:19.000 261 22404.49 172.22 41520.94 88888.00 2024-09-17 12:45:20.000 261 22404.47 172.16 41520.98 47563.43 2024-09-17 12:45:21.000 261 22404.51 172.10 41520.96 88888.00 2024-09-17 12:45:22.000 261 22404.63 172.12 41521.00 88888.00 2024-09-17 12:45:23.000 261 22404.69 172.16 41521.06 88888.00 2024-09-17 12:45:24.000 261 22404.62 172.12 41521.02 88888.00 2024-09-17 12:45:25.000 261 22404.52 172.07 41520.94 47563.45 2024-09-17 12:45:26.000 261 22404.51 172.06 41520.91 88888.00 2024-09-17 12:45:27.000 261 22404.57 172.08 41520.98 88888.00 2024-09-17 12:45:28.000 261 22404.67 172.15 41521.15 88888.00 2024-09-17 12:45:29.000 261 22404.69 172.14 41521.15 88888.00 2024-09-17 12:45:30.000 261 22404.66 172.00 41520.94 47563.48 2024-09-17 12:45:31.000 261 22404.66 171.93 41520.82 88888.00 2024-09-17 12:45:32.000 261 22404.70 171.96 41520.86 88888.00 2024-09-17 12:45:33.000 261 22404.70 171.96 41520.90 88888.00 2024-09-17 12:45:34.000 261 22404.70 171.91 41520.89 88888.00 2024-09-17 12:45:35.000 261 22404.70 171.84 41520.86 47563.54 2024-09-17 12:45:36.000 261 22404.73 171.79 41520.88 88888.00 2024-09-17 12:45:37.000 261 22404.78 171.76 41520.94 88888.00 2024-09-17 12:45:38.000 261 22404.83 171.75 41520.98 88888.00 2024-09-17 12:45:39.000 261 22404.89 171.81 41521.03 88888.00 2024-09-17 12:45:40.000 261 22404.93 171.86 41521.05 47563.54 2024-09-17 12:45:41.000 261 22404.92 171.81 41521.02 88888.00 2024-09-17 12:45:42.000 261 22404.91 171.75 41520.94 88888.00 2024-09-17 12:45:43.000 261 22404.90 171.75 41520.82 88888.00 2024-09-17 12:45:44.000 261 22404.92 171.85 41520.83 88888.00 2024-09-17 12:45:45.000 261 22404.97 172.00 41520.98 47563.60 2024-09-17 12:45:46.000 261 22404.99 172.00 41521.08 88888.00 2024-09-17 12:45:47.000 261 22404.98 171.91 41521.06 88888.00 2024-09-17 12:45:48.000 261 22404.99 171.87 41521.03 88888.00 2024-09-17 12:45:49.000 261 22405.00 171.84 41520.97 88888.00 2024-09-17 12:45:50.000 261 22405.02 171.89 41520.89 47563.64 2024-09-17 12:45:51.000 261 22405.08 172.02 41520.87 88888.00 2024-09-17 12:45:52.000 261 22405.09 172.01 41520.86 88888.00 2024-09-17 12:45:53.000 261 22405.08 171.92 41520.88 88888.00 2024-09-17 12:45:54.000 261 22405.11 171.89 41520.99 88888.00 2024-09-17 12:45:55.000 261 22405.14 171.89 41521.09 47563.71 2024-09-17 12:45:56.000 261 22405.20 171.97 41521.14 88888.00 2024-09-17 12:45:57.000 261 22405.26 172.04 41521.14 88888.00 2024-09-17 12:45:58.000 261 22405.24 171.97 41521.06 88888.00 2024-09-17 12:45:59.000 261 22405.19 171.87 41520.97 88888.00 2024-09-17 12:46:00.000 261 22405.16 171.77 41520.91 47563.77 2024-09-17 12:46:01.000 261 22405.14 171.65 41520.83 88888.00 2024-09-17 12:46:02.000 261 22405.16 171.61 41520.78 88888.00 2024-09-17 12:46:03.000 261 22405.22 171.65 41520.83 88888.00 2024-09-17 12:46:04.000 261 22405.31 171.68 41520.91 88888.00 2024-09-17 12:46:05.000 261 22405.40 171.68 41520.94 47563.84 2024-09-17 12:46:06.000 261 22405.44 171.63 41520.91 88888.00 2024-09-17 12:46:07.000 261 22405.47 171.59 41520.87 88888.00 2024-09-17 12:46:08.000 261 22405.53 171.56 41520.82 88888.00 2024-09-17 12:46:09.000 261 22405.58 171.54 41520.77 88888.00 2024-09-17 12:46:10.000 261 22405.60 171.62 41520.76 47563.90 2024-09-17 12:46:11.000 261 22405.66 171.77 41520.84 88888.00 2024-09-17 12:46:12.000 261 22405.75 171.82 41520.90 88888.00 2024-09-17 12:46:13.000 261 22405.80 171.71 41520.86 88888.00 2024-09-17 12:46:14.000 261 22405.84 171.59 41520.77 88888.00 2024-09-17 12:46:15.000 261 22405.91 171.56 41520.75 47564.05 2024-09-17 12:46:16.000 261 22405.98 171.59 41520.76 88888.00 2024-09-17 12:46:17.000 261 22406.03 171.62 41520.72 88888.00 2024-09-17 12:46:18.000 261 22406.07 171.61 41520.72 88888.00 2024-09-17 12:46:19.000 261 22406.10 171.58 41520.74 88888.00 2024-09-17 12:46:20.000 261 22406.08 171.57 41520.68 47564.13 2024-09-17 12:46:21.000 261 22406.12 171.65 41520.68 88888.00 2024-09-17 12:46:22.000 261 22406.26 171.75 41520.78 88888.00 2024-09-17 12:46:23.000 261 22406.35 171.81 41520.79 88888.00 2024-09-17 12:46:24.000 261 22406.37 171.85 41520.76 88888.00 2024-09-17 12:46:25.000 261 22406.40 171.90 41520.80 47564.23 2024-09-17 12:46:26.000 261 22406.50 172.00 41520.89 88888.00 2024-09-17 12:46:27.000 261 22406.55 172.04 41520.91 88888.00 2024-09-17 12:46:28.000 261 22406.56 171.97 41520.83 88888.00 2024-09-17 12:46:29.000 261 22406.63 172.00 41520.81 88888.00 2024-09-17 12:46:30.000 261 22406.72 172.05 41520.82 47564.35 2024-09-17 12:46:31.000 261 22406.72 172.03 41520.78 88888.00 2024-09-17 12:46:32.000 261 22406.76 172.01 41520.74 88888.00 2024-09-17 12:46:33.000 261 22406.82 172.03 41520.72 88888.00 2024-09-17 12:46:34.000 261 22406.84 172.07 41520.76 88888.00 2024-09-17 12:46:35.000 261 22406.85 172.09 41520.86 47564.51 2024-09-17 12:46:36.000 261 22406.89 172.03 41520.93 88888.00 2024-09-17 12:46:37.000 261 22406.95 172.01 41520.93 88888.00 2024-09-17 12:46:38.000 261 22407.00 172.05 41520.88 88888.00 2024-09-17 12:46:39.000 261 22406.99 171.99 41520.82 88888.00 2024-09-17 12:46:40.000 261 22406.98 171.90 41520.79 47564.56 2024-09-17 12:46:41.000 261 22407.03 171.93 41520.82 88888.00 2024-09-17 12:46:42.000 261 22407.14 172.03 41520.93 88888.00 2024-09-17 12:46:43.000 261 22407.23 172.12 41521.00 88888.00 2024-09-17 12:46:44.000 261 22407.28 172.16 41521.00 88888.00 2024-09-17 12:46:45.000 261 22407.27 172.15 41520.98 47564.66 2024-09-17 12:46:46.000 261 22407.25 172.11 41520.89 88888.00 2024-09-17 12:46:47.000 261 22407.24 172.10 41520.79 88888.00 2024-09-17 12:46:48.000 261 22407.23 172.14 41520.78 88888.00 2024-09-17 12:46:49.000 261 22407.23 172.19 41520.86 88888.00 2024-09-17 12:46:50.000 261 22407.22 172.19 41520.95 47564.70 2024-09-17 12:46:51.000 261 22407.20 172.19 41520.97 88888.00 2024-09-17 12:46:52.000 261 22407.25 172.19 41520.95 88888.00 2024-09-17 12:46:53.000 261 22407.33 172.16 41520.93 88888.00 2024-09-17 12:46:54.000 261 22407.40 172.17 41520.94 88888.00 2024-09-17 12:46:55.000 261 22407.43 172.22 41520.94 47564.77 2024-09-17 12:46:56.000 261 22407.42 172.20 41520.89 88888.00 2024-09-17 12:46:57.000 261 22407.38 172.12 41520.81 88888.00 2024-09-17 12:46:58.000 261 22407.36 172.10 41520.77 88888.00 2024-09-17 12:46:59.000 261 22407.41 172.20 41520.80 88888.00 2024-09-17 12:47:00.000 261 22407.50 172.32 41520.86 47564.78 2024-09-17 12:47:01.000 261 22407.53 172.33 41520.91 88888.00 2024-09-17 12:47:02.000 261 22407.49 172.34 41520.95 88888.00 2024-09-17 12:47:03.000 261 22407.42 172.42 41520.96 88888.00 2024-09-17 12:47:04.000 261 22407.33 172.49 41520.92 88888.00 2024-09-17 12:47:05.000 261 22407.28 172.48 41520.90 47564.77 2024-09-17 12:47:06.000 261 22407.28 172.44 41520.93 88888.00 2024-09-17 12:47:07.000 261 22407.32 172.48 41520.98 88888.00 2024-09-17 12:47:08.000 261 22407.39 172.56 41521.03 88888.00 2024-09-17 12:47:09.000 261 22407.39 172.55 41521.02 88888.00 2024-09-17 12:47:10.000 261 22407.35 172.50 41521.03 47564.75 2024-09-17 12:47:11.000 261 22407.34 172.49 41521.06 88888.00 2024-09-17 12:47:12.000 261 22407.31 172.48 41521.00 88888.00 2024-09-17 12:47:13.000 261 22407.32 172.51 41520.98 88888.00 2024-09-17 12:47:14.000 261 22407.37 172.58 41521.03 88888.00 2024-09-17 12:47:15.000 261 22407.35 172.56 41521.02 47564.76 2024-09-17 12:47:16.000 261 22407.27 172.52 41520.94 88888.00 2024-09-17 12:47:17.000 261 22407.19 172.55 41520.92 88888.00 2024-09-17 12:47:18.000 261 22407.21 172.64 41520.97 88888.00 2024-09-17 12:47:19.000 261 22407.28 172.77 41521.07 88888.00 2024-09-17 12:47:20.000 261 22407.30 172.75 41521.07 47564.76 2024-09-17 12:47:21.000 261 22407.28 172.59 41520.95 88888.00 2024-09-17 12:47:22.000 261 22407.36 172.51 41520.94 88888.00 2024-09-17 12:47:23.000 261 22407.45 172.49 41520.98 88888.00 2024-09-17 12:47:24.000 261 22407.49 172.48 41521.00 88888.00 2024-09-17 12:47:25.000 261 22407.51 172.48 41521.03 47564.90 2024-09-17 12:47:26.000 261 22407.52 172.44 41521.05 88888.00 2024-09-17 12:47:27.000 261 22407.53 172.40 41521.04 88888.00 2024-09-17 12:47:28.000 261 22407.57 172.41 41521.07 88888.00 2024-09-17 12:47:29.000 261 22407.58 172.38 41521.09 88888.00 2024-09-17 12:47:30.000 261 22407.53 172.28 41521.02 47564.94 2024-09-17 12:47:31.000 261 22407.50 172.16 41520.96 88888.00 2024-09-17 12:47:32.000 261 22407.57 172.14 41521.02 88888.00 2024-09-17 12:47:33.000 261 22407.68 172.25 41521.17 88888.00 2024-09-17 12:47:34.000 261 22407.78 172.34 41521.31 88888.00 2024-09-17 12:47:35.000 261 22407.83 172.31 41521.34 47565.03 2024-09-17 12:47:36.000 261 22407.80 172.21 41521.23 88888.00 2024-09-17 12:47:37.000 261 22407.81 172.17 41521.14 88888.00 2024-09-17 12:47:38.000 261 22407.91 172.19 41521.14 88888.00 2024-09-17 12:47:39.000 261 22408.01 172.19 41521.18 88888.00 2024-09-17 12:47:40.000 261 22408.07 172.16 41521.20 47565.15 2024-09-17 12:47:41.000 261 22408.13 172.22 41521.22 88888.00 2024-09-17 12:47:42.000 261 22408.22 172.30 41521.24 88888.00 2024-09-17 12:47:43.000 261 22408.25 172.30 41521.22 88888.00 2024-09-17 12:47:44.000 261 22408.23 172.24 41521.12 88888.00 2024-09-17 12:47:45.000 261 22408.22 172.21 41520.99 47565.20 2024-09-17 12:47:46.000 261 22408.27 172.20 41520.96 88888.00 2024-09-17 12:47:47.000 261 22408.31 172.20 41521.00 88888.00 2024-09-17 12:47:48.000 261 22408.32 172.17 41521.01 88888.00 2024-09-17 12:47:49.000 261 22408.28 172.16 41521.00 88888.00 2024-09-17 12:47:50.000 261 22408.23 172.16 41520.98 47565.26 2024-09-17 12:47:51.000 261 22408.22 172.15 41520.91 88888.00 2024-09-17 12:47:52.000 261 22408.29 172.18 41520.98 88888.00 2024-09-17 12:47:53.000 261 22408.34 172.20 41521.12 88888.00 2024-09-17 12:47:54.000 261 22408.36 172.15 41521.13 88888.00 2024-09-17 12:47:55.000 261 22408.41 172.11 41521.07 47565.42 2024-09-17 12:47:56.000 261 22408.46 172.12 41521.04 88888.00 2024-09-17 12:47:57.000 261 22408.51 172.13 41521.09 88888.00 2024-09-17 12:47:58.000 261 22408.60 172.12 41521.18 88888.00 2024-09-17 12:47:59.000 261 22408.70 172.11 41521.24 88888.00 2024-09-17 12:48:00.000 261 22408.77 172.10 41521.30 47565.52 2024-09-17 12:48:01.000 261 22408.82 172.10 41521.32 88888.00 2024-09-17 12:48:02.000 261 22408.85 172.09 41521.25 88888.00 2024-09-17 12:48:03.000 261 22408.90 172.05 41521.21 88888.00 2024-09-17 12:48:04.000 261 22408.92 171.95 41521.23 88888.00 2024-09-17 12:48:05.000 261 22408.93 171.85 41521.24 47565.62 2024-09-17 12:48:06.000 261 22409.01 171.88 41521.28 88888.00 2024-09-17 12:48:07.000 261 22409.10 171.98 41521.30 88888.00 2024-09-17 12:48:08.000 261 22409.12 172.05 41521.23 88888.00 2024-09-17 12:48:09.000 261 22409.13 172.16 41521.26 88888.00 2024-09-17 12:48:10.000 261 22409.15 172.29 41521.35 47565.76 2024-09-17 12:48:11.000 261 22409.16 172.26 41521.33 88888.00 2024-09-17 12:48:12.000 261 22409.20 172.15 41521.25 88888.00 2024-09-17 12:48:13.000 261 22409.25 172.08 41521.16 88888.00 2024-09-17 12:48:14.000 261 22409.32 172.05 41521.12 88888.00 2024-09-17 12:48:15.000 261 22409.43 172.12 41521.18 47565.87 2024-09-17 12:48:16.000 261 22409.53 172.16 41521.27 88888.00 2024-09-17 12:48:17.000 261 22409.61 172.19 41521.35 88888.00 2024-09-17 12:48:18.000 261 22409.63 172.16 41521.37 88888.00 2024-09-17 12:48:19.000 261 22409.61 172.04 41521.35 88888.00 2024-09-17 12:48:20.000 261 22409.58 171.88 41521.25 47565.99 2024-09-17 12:48:21.000 261 22409.53 171.68 41521.07 88888.00 2024-09-17 12:48:22.000 261 22409.54 171.59 41521.00 88888.00 2024-09-17 12:48:23.000 261 22409.59 171.60 41521.07 88888.00 2024-09-17 12:48:24.000 261 22409.63 171.59 41521.18 88888.00 2024-09-17 12:48:25.000 261 22409.72 171.68 41521.33 47566.12 2024-09-17 12:48:26.000 261 22409.79 171.76 41521.34 88888.00 2024-09-17 12:48:27.000 261 22409.80 171.70 41521.16 88888.00 2024-09-17 12:48:28.000 261 22409.84 171.68 41521.10 88888.00 2024-09-17 12:48:29.000 261 22409.94 171.75 41521.18 88888.00 2024-09-17 12:48:30.000 261 22410.03 171.75 41521.21 47566.24 2024-09-17 12:48:31.000 261 22410.06 171.71 41521.16 88888.00 2024-09-17 12:48:32.000 261 22410.03 171.68 41521.17 88888.00 2024-09-17 12:48:33.000 261 22410.07 171.67 41521.27 88888.00 2024-09-17 12:48:34.000 261 22410.14 171.71 41521.35 88888.00 2024-09-17 12:48:35.000 261 22410.14 171.68 41521.32 47566.30 2024-09-17 12:48:36.000 261 22410.08 171.58 41521.27 88888.00 2024-09-17 12:48:37.000 261 22410.10 171.54 41521.29 88888.00 2024-09-17 12:48:38.000 261 22410.18 171.55 41521.36 88888.00 2024-09-17 12:48:39.000 261 22410.20 171.57 41521.41 88888.00 2024-09-17 12:48:40.000 261 22410.18 171.69 41521.49 47566.32 2024-09-17 12:48:41.000 261 22410.16 171.84 41521.55 88888.00 2024-09-17 12:48:42.000 261 22410.19 171.87 41521.53 88888.00 2024-09-17 12:48:43.000 261 22410.22 171.72 41521.48 88888.00 2024-09-17 12:48:44.000 261 22410.20 171.58 41521.53 88888.00 2024-09-17 12:48:45.000 261 22410.22 171.59 41521.64 47566.45 2024-09-17 12:48:46.000 261 22410.27 171.60 41521.64 88888.00 2024-09-17 12:48:47.000 261 22410.28 171.55 41521.59 88888.00 2024-09-17 12:48:48.000 261 22410.30 171.51 41521.61 88888.00 2024-09-17 12:48:49.000 261 22410.31 171.44 41521.57 88888.00 2024-09-17 12:48:50.000 261 22410.36 171.44 41521.52 47566.48 2024-09-17 12:48:51.000 261 22410.42 171.46 41521.45 88888.00 2024-09-17 12:48:52.000 261 22410.44 171.43 41521.38 88888.00 2024-09-17 12:48:53.000 261 22410.46 171.47 41521.46 88888.00 2024-09-17 12:48:54.000 261 22410.44 171.56 41521.56 88888.00 2024-09-17 12:48:55.000 261 22410.40 171.62 41521.57 47566.51 2024-09-17 12:48:56.000 261 22410.35 171.63 41521.56 88888.00 2024-09-17 12:48:57.000 261 22410.31 171.58 41521.53 88888.00 2024-09-17 12:48:58.000 261 22410.31 171.53 41521.50 88888.00 2024-09-17 12:48:59.000 261 22410.34 171.49 41521.52 88888.00 2024-09-17 12:49:00.000 261 22410.35 171.43 41521.58 47566.57 2024-09-17 12:49:01.000 261 22410.39 171.42 41521.64 88888.00 2024-09-17 12:49:02.000 261 22410.43 171.44 41521.64 88888.00 2024-09-17 12:49:03.000 261 22410.42 171.41 41521.57 88888.00 2024-09-17 12:49:04.000 261 22410.39 171.40 41521.56 88888.00 2024-09-17 12:49:05.000 261 22410.43 171.49 41521.54 47566.52 2024-09-17 12:49:06.000 261 22410.49 171.65 41521.49 88888.00 2024-09-17 12:49:07.000 261 22410.53 171.79 41521.54 88888.00 2024-09-17 12:49:08.000 261 22410.51 171.85 41521.60 88888.00 2024-09-17 12:49:09.000 261 22410.43 171.89 41521.57 88888.00 2024-09-17 12:49:10.000 261 22410.37 171.94 41521.54 47566.52 2024-09-17 12:49:11.000 261 22410.33 171.91 41521.52 88888.00 2024-09-17 12:49:12.000 261 22410.25 171.83 41521.50 88888.00 2024-09-17 12:49:13.000 261 22410.14 171.79 41521.49 88888.00 2024-09-17 12:49:14.000 261 22410.11 171.81 41521.59 88888.00 2024-09-17 12:49:15.000 261 22410.16 171.88 41521.74 47566.48 2024-09-17 12:49:16.000 261 22410.14 171.94 41521.79 88888.00 2024-09-17 12:49:17.000 261 22410.08 171.96 41521.74 88888.00 2024-09-17 12:49:18.000 261 22410.09 171.99 41521.77 88888.00 2024-09-17 12:49:19.000 261 22410.11 172.02 41521.74 88888.00 2024-09-17 12:49:20.000 261 22410.05 171.94 41521.61 47566.37 2024-09-17 12:49:21.000 261 22409.92 171.79 41521.46 88888.00 2024-09-17 12:49:22.000 261 22409.84 171.74 41521.41 88888.00 2024-09-17 12:49:23.000 261 22409.87 171.78 41521.44 88888.00 2024-09-17 12:49:24.000 261 22409.92 171.86 41521.49 88888.00 2024-09-17 12:49:25.000 261 22409.91 171.87 41521.50 47566.38 2024-09-17 12:49:26.000 261 22409.93 171.82 41521.49 88888.00 2024-09-17 12:49:27.000 261 22410.00 171.81 41521.47 88888.00 2024-09-17 12:49:28.000 261 22409.99 171.81 41521.41 88888.00 2024-09-17 12:49:29.000 261 22409.94 171.81 41521.43 88888.00 2024-09-17 12:49:30.000 261 22409.93 171.88 41521.54 47566.32 2024-09-17 12:49:31.000 261 22409.92 171.95 41521.62 88888.00 2024-09-17 12:49:32.000 261 22409.87 171.96 41521.59 88888.00 2024-09-17 12:49:33.000 261 22409.81 171.95 41521.52 88888.00 2024-09-17 12:49:34.000 261 22409.75 171.95 41521.52 88888.00 2024-09-17 12:49:35.000 261 22409.74 171.90 41521.57 47566.32 2024-09-17 12:49:36.000 261 22409.74 171.78 41521.57 88888.00 2024-09-17 12:49:37.000 261 22409.72 171.73 41521.62 88888.00 2024-09-17 12:49:38.000 261 22409.67 171.76 41521.67 88888.00 2024-09-17 12:49:39.000 261 22409.61 171.71 41521.61 88888.00 2024-09-17 12:49:40.000 261 22409.57 171.65 41521.54 47566.24 2024-09-17 12:49:41.000 261 22409.54 171.64 41521.50 88888.00 2024-09-17 12:49:42.000 261 22409.53 171.66 41521.52 88888.00 2024-09-17 12:49:43.000 261 22409.53 171.72 41521.62 88888.00 2024-09-17 12:49:44.000 261 22409.47 171.74 41521.60 88888.00 2024-09-17 12:49:45.000 261 22409.38 171.76 41521.52 47566.18 2024-09-17 12:49:46.000 261 22409.35 171.86 41521.50 88888.00 2024-09-17 12:49:47.000 261 22409.35 171.90 41521.46 88888.00 2024-09-17 12:49:48.000 261 22409.38 171.91 41521.48 88888.00 2024-09-17 12:49:49.000 261 22409.37 171.97 41521.57 88888.00 2024-09-17 12:49:50.000 261 22409.30 171.98 41521.60 47566.05 2024-09-17 12:49:51.000 261 22409.25 171.97 41521.55 88888.00 2024-09-17 12:49:52.000 261 22409.18 171.90 41521.43 88888.00 2024-09-17 12:49:53.000 261 22409.05 171.83 41521.37 88888.00 2024-09-17 12:49:54.000 261 22408.97 171.87 41521.43 88888.00 2024-09-17 12:49:55.000 261 22408.96 171.91 41521.47 47565.95 2024-09-17 12:49:56.000 261 22409.03 171.95 41521.50 88888.00 2024-09-17 12:49:57.000 261 22409.13 172.05 41521.57 88888.00 2024-09-17 12:49:58.000 261 22409.18 172.11 41521.56 88888.00 2024-09-17 12:49:59.000 261 22409.18 172.09 41521.46 88888.00 2024-09-17 12:50:00.000 261 22409.18 172.07 41521.47 47565.97 2024-09-17 12:50:01.000 261 22409.15 172.04 41521.47 88888.00 2024-09-17 12:50:02.000 261 22409.12 172.04 41521.41 88888.00 2024-09-17 12:50:03.000 261 22409.15 172.10 41521.45 88888.00 2024-09-17 12:50:04.000 261 22409.18 172.15 41521.48 88888.00 2024-09-17 12:50:05.000 261 22409.19 172.24 41521.48 47565.90 2024-09-17 12:50:06.000 261 22409.14 172.28 41521.45 88888.00 2024-09-17 12:50:07.000 261 22409.03 172.18 41521.39 88888.00 2024-09-17 12:50:08.000 261 22408.94 172.16 41521.41 88888.00 2024-09-17 12:50:09.000 261 22408.86 172.20 41521.41 88888.00 2024-09-17 12:50:10.000 261 22408.78 172.12 41521.41 47565.86 2024-09-17 12:50:11.000 261 22408.76 172.05 41521.50 88888.00 2024-09-17 12:50:12.000 261 22408.81 172.03 41521.56 88888.00 2024-09-17 12:50:13.000 261 22408.87 172.08 41521.57 88888.00 2024-09-17 12:50:14.000 261 22408.88 172.18 41521.56 88888.00 2024-09-17 12:50:15.000 261 22408.85 172.24 41521.50 47565.78 2024-09-17 12:50:16.000 261 22408.84 172.29 41521.49 88888.00 2024-09-17 12:50:17.000 261 22408.90 172.36 41521.49 88888.00 2024-09-17 12:50:18.000 261 22408.92 172.41 41521.44 88888.00 2024-09-17 12:50:19.000 261 22408.91 172.45 41521.39 88888.00 2024-09-17 12:50:20.000 261 22408.94 172.49 41521.40 47565.70 2024-09-17 12:50:21.000 261 22409.00 172.57 41521.49 88888.00 2024-09-17 12:50:22.000 261 22409.04 172.64 41521.56 88888.00 2024-09-17 12:50:23.000 261 22409.02 172.61 41521.54 88888.00 2024-09-17 12:50:24.000 261 22408.99 172.56 41521.49 88888.00 2024-09-17 12:50:25.000 261 22408.97 172.58 41521.36 47565.76 2024-09-17 12:50:26.000 261 22408.96 172.57 41521.19 88888.00 2024-09-17 12:50:27.000 261 22408.98 172.55 41521.19 88888.00 2024-09-17 12:50:28.000 261 22409.03 172.60 41521.39 88888.00 2024-09-17 12:50:29.000 261 22409.07 172.69 41521.55 88888.00 2024-09-17 12:50:30.000 261 22409.04 172.73 41521.53 47565.76 2024-09-17 12:50:31.000 261 22408.98 172.68 41521.38 88888.00 2024-09-17 12:50:32.000 261 22408.97 172.63 41521.28 88888.00 2024-09-17 12:50:33.000 261 22409.00 172.66 41521.29 88888.00 2024-09-17 12:50:34.000 261 22409.00 172.68 41521.27 88888.00 2024-09-17 12:50:35.000 261 22409.02 172.70 41521.29 47565.77 2024-09-17 12:50:36.000 261 22409.08 172.79 41521.45 88888.00 2024-09-17 12:50:37.000 261 22409.11 172.91 41521.55 88888.00 2024-09-17 12:50:38.000 261 22409.10 172.99 41521.57 88888.00 2024-09-17 12:50:39.000 261 22409.07 172.98 41521.51 88888.00 2024-09-17 12:50:40.000 261 22409.05 172.92 41521.38 47565.76 2024-09-17 12:50:41.000 261 22409.04 172.88 41521.26 88888.00 2024-09-17 12:50:42.000 261 22409.07 172.94 41521.26 88888.00 2024-09-17 12:50:43.000 261 22409.16 173.06 41521.36 88888.00 2024-09-17 12:50:44.000 261 22409.27 173.14 41521.46 88888.00 2024-09-17 12:50:45.000 261 22409.31 173.09 41521.40 47565.84 2024-09-17 12:50:46.000 261 22409.32 173.01 41521.32 88888.00 2024-09-17 12:50:47.000 261 22409.36 173.01 41521.35 88888.00 2024-09-17 12:50:48.000 261 22409.44 173.05 41521.46 88888.00 2024-09-17 12:50:49.000 261 22409.51 173.10 41521.50 88888.00 2024-09-17 12:50:50.000 261 22409.53 173.13 41521.47 47565.77 2024-09-17 12:50:51.000 261 22409.44 173.09 41521.38 88888.00 2024-09-17 12:50:52.000 261 22409.28 173.00 41521.25 88888.00 2024-09-17 12:50:53.000 261 22409.15 172.96 41521.19 88888.00 2024-09-17 12:50:54.000 261 22409.09 173.01 41521.24 88888.00 2024-09-17 12:50:55.000 261 22409.09 173.15 41521.31 47565.74 2024-09-17 12:50:56.000 261 22409.06 173.27 41521.37 88888.00 2024-09-17 12:50:57.000 261 22408.99 173.28 41521.39 88888.00 2024-09-17 12:50:58.000 261 22408.96 173.23 41521.38 88888.00 2024-09-17 12:50:59.000 261 22408.93 173.15 41521.32 88888.00 2024-09-17 12:51:00.000 261 22408.88 173.05 41521.22 47565.74 2024-09-17 12:51:01.000 261 22408.85 172.97 41521.20 88888.00 2024-09-17 12:51:02.000 261 22408.85 172.99 41521.23 88888.00 2024-09-17 12:51:03.000 261 22408.85 173.04 41521.27 88888.00 2024-09-17 12:51:04.000 261 22408.88 173.14 41521.36 88888.00 2024-09-17 12:51:05.000 261 22408.91 173.25 41521.45 47565.70 2024-09-17 12:51:06.000 261 22408.89 173.30 41521.47 88888.00 2024-09-17 12:51:07.000 261 22408.84 173.24 41521.38 88888.00 2024-09-17 12:51:08.000 261 22408.82 173.20 41521.31 88888.00 2024-09-17 12:51:09.000 261 22408.81 173.22 41521.38 88888.00 2024-09-17 12:51:10.000 261 22408.79 173.21 41521.41 47565.65 2024-09-17 12:51:11.000 261 22408.78 173.23 41521.40 88888.00 2024-09-17 12:51:12.000 261 22408.81 173.34 41521.46 88888.00 2024-09-17 12:51:13.000 261 22408.85 173.39 41521.51 88888.00 2024-09-17 12:51:14.000 261 22408.89 173.36 41521.48 88888.00 2024-09-17 12:51:15.000 261 22408.91 173.30 41521.43 47565.64 2024-09-17 12:51:16.000 261 22408.90 173.21 41521.37 88888.00 2024-09-17 12:51:17.000 261 22408.84 173.15 41521.38 88888.00 2024-09-17 12:51:18.000 261 22408.78 173.12 41521.38 88888.00 2024-09-17 12:51:19.000 261 22408.78 173.09 41521.33 88888.00 2024-09-17 12:51:20.000 261 22408.79 173.05 41521.35 47565.62 2024-09-17 12:51:21.000 261 22408.74 172.99 41521.35 88888.00 2024-09-17 12:51:22.000 261 22408.72 173.00 41521.34 88888.00 2024-09-17 12:51:23.000 261 22408.76 173.00 41521.38 88888.00 2024-09-17 12:51:24.000 261 22408.75 172.89 41521.39 88888.00 2024-09-17 12:51:25.000 261 22408.70 172.84 41521.38 47565.64 2024-09-17 12:51:26.000 261 22408.72 172.96 41521.36 88888.00 2024-09-17 12:51:27.000 261 22408.78 173.05 41521.37 88888.00 2024-09-17 12:51:28.000 261 22408.85 173.09 41521.46 88888.00 2024-09-17 12:51:29.000 261 22408.93 173.14 41521.54 88888.00 2024-09-17 12:51:30.000 261 22408.97 173.19 41521.50 47565.65 2024-09-17 12:51:31.000 261 22408.97 173.25 41521.39 88888.00 2024-09-17 12:51:32.000 261 22408.97 173.29 41521.28 88888.00 2024-09-17 12:51:33.000 261 22408.98 173.28 41521.27 88888.00 2024-09-17 12:51:34.000 261 22408.97 173.31 41521.39 88888.00 2024-09-17 12:51:35.000 261 22408.97 173.36 41521.47 47565.72 2024-09-17 12:51:36.000 261 22409.02 173.36 41521.47 88888.00 2024-09-17 12:51:37.000 261 22409.06 173.34 41521.43 88888.00 2024-09-17 12:51:38.000 261 22409.06 173.33 41521.36 88888.00 2024-09-17 12:51:39.000 261 22409.13 173.36 41521.39 88888.00 2024-09-17 12:51:40.000 261 22409.26 173.41 41521.47 47565.76 2024-09-17 12:51:41.000 261 22409.33 173.45 41521.49 88888.00 2024-09-17 12:51:42.000 261 22409.27 173.38 41521.36 88888.00 2024-09-17 12:51:43.000 261 22409.19 173.23 41521.18 88888.00 2024-09-17 12:51:44.000 261 22409.22 173.27 41521.18 88888.00 2024-09-17 12:51:45.000 261 22409.33 173.50 41521.32 47565.75 2024-09-17 12:51:46.000 261 22409.35 173.61 41521.38 88888.00 2024-09-17 12:51:47.000 261 22409.30 173.57 41521.33 88888.00 2024-09-17 12:51:48.000 261 22409.25 173.53 41521.27 88888.00 2024-09-17 12:51:49.000 261 22409.23 173.51 41521.23 88888.00 2024-09-17 12:51:50.000 261 22409.23 173.50 41521.27 47565.75 2024-09-17 12:51:51.000 261 22409.22 173.51 41521.30 88888.00 2024-09-17 12:51:52.000 261 22409.22 173.52 41521.26 88888.00 2024-09-17 12:51:53.000 261 22409.29 173.56 41521.32 88888.00 2024-09-17 12:51:54.000 261 22409.35 173.59 41521.38 88888.00 2024-09-17 12:51:55.000 261 22409.31 173.60 41521.34 47565.75 2024-09-17 12:51:56.000 261 22409.28 173.65 41521.32 88888.00 2024-09-17 12:51:57.000 261 22409.29 173.65 41521.24 88888.00 2024-09-17 12:51:58.000 261 22409.25 173.57 41521.10 88888.00 2024-09-17 12:51:59.000 261 22409.23 173.59 41521.05 88888.00 2024-09-17 12:52:00.000 261 22409.24 173.67 41521.06 47565.75 2024-09-17 12:52:01.000 261 22409.26 173.74 41521.11 88888.00 2024-09-17 12:52:02.000 261 22409.31 173.82 41521.19 88888.00 2024-09-17 12:52:03.000 261 22409.35 173.88 41521.26 88888.00 2024-09-17 12:52:04.000 261 22409.37 173.88 41521.26 88888.00 2024-09-17 12:52:05.000 261 22409.34 173.82 41521.17 47565.76 2024-09-17 12:52:06.000 261 22409.24 173.73 41520.99 88888.00 2024-09-17 12:52:07.000 261 22409.10 173.72 41520.86 88888.00 2024-09-17 12:52:08.000 261 22409.04 173.75 41520.86 88888.00 2024-09-17 12:52:09.000 261 22409.03 173.83 41520.96 88888.00 2024-09-17 12:52:10.000 261 22409.03 174.02 41521.10 47565.65 2024-09-17 12:52:11.000 261 22409.05 174.25 41521.21 88888.00 2024-09-17 12:52:12.000 261 22409.00 174.31 41521.20 88888.00 2024-09-17 12:52:13.000 261 22408.88 174.21 41521.11 88888.00 2024-09-17 12:52:14.000 261 22408.74 174.12 41521.04 88888.00 2024-09-17 12:52:15.000 261 22408.60 174.11 41521.11 47565.49 2024-09-17 12:52:16.000 261 22408.53 174.14 41521.21 88888.00 2024-09-17 12:52:17.000 261 22408.49 174.10 41521.19 88888.00 2024-09-17 12:52:18.000 261 22408.49 174.12 41521.19 88888.00 2024-09-17 12:52:19.000 261 22408.57 174.31 41521.38 88888.00 2024-09-17 12:52:20.000 261 22408.63 174.47 41521.52 47565.39 2024-09-17 12:52:21.000 261 22408.62 174.48 41521.47 88888.00 2024-09-17 12:52:22.000 261 22408.59 174.44 41521.30 88888.00 2024-09-17 12:52:23.000 261 22408.58 174.38 41521.16 88888.00 2024-09-17 12:52:24.000 261 22408.60 174.32 41521.14 88888.00 2024-09-17 12:52:25.000 261 22408.67 174.34 41521.16 47565.42 2024-09-17 12:52:26.000 261 22408.72 174.41 41521.21 88888.00 2024-09-17 12:52:27.000 261 22408.70 174.41 41521.19 88888.00 2024-09-17 12:52:28.000 261 22408.65 174.33 41521.05 88888.00 2024-09-17 12:52:29.000 261 22408.69 174.32 41520.99 88888.00 2024-09-17 12:52:30.000 261 22408.77 174.33 41521.03 47565.39 2024-09-17 12:52:31.000 261 22408.81 174.27 41521.01 88888.00 2024-09-17 12:52:32.000 261 22408.83 174.23 41521.00 88888.00 2024-09-17 12:52:33.000 261 22408.85 174.28 41521.06 88888.00 2024-09-17 12:52:34.000 261 22408.92 174.36 41521.15 88888.00 2024-09-17 12:52:35.000 261 22408.99 174.43 41521.23 47565.46 2024-09-17 12:52:36.000 261 22409.02 174.49 41521.23 88888.00 2024-09-17 12:52:37.000 261 22409.06 174.53 41521.21 88888.00 2024-09-17 12:52:38.000 261 22409.14 174.53 41521.17 88888.00 2024-09-17 12:52:39.000 261 22409.18 174.44 41521.05 88888.00 2024-09-17 12:52:40.000 261 22409.22 174.35 41521.01 47565.60 2024-09-17 12:52:41.000 261 22409.28 174.32 41521.06 88888.00 2024-09-17 12:52:42.000 261 22409.33 174.32 41521.04 88888.00 2024-09-17 12:52:43.000 261 22409.41 174.41 41521.05 88888.00 2024-09-17 12:52:44.000 261 22409.52 174.54 41521.18 88888.00 2024-09-17 12:52:45.000 261 22409.61 174.60 41521.27 47565.75 2024-09-17 12:52:46.000 261 22409.62 174.55 41521.21 88888.00 2024-09-17 12:52:47.000 261 22409.58 174.42 41521.10 88888.00 2024-09-17 12:52:48.000 261 22409.55 174.33 41521.02 88888.00 2024-09-17 12:52:49.000 261 22409.53 174.35 41520.98 88888.00 2024-09-17 12:52:50.000 261 22409.53 174.40 41521.00 47565.82 2024-09-17 12:52:51.000 261 22409.60 174.42 41521.08 88888.00 2024-09-17 12:52:52.000 261 22409.71 174.46 41521.17 88888.00 2024-09-17 12:52:53.000 261 22409.78 174.52 41521.19 88888.00 2024-09-17 12:52:54.000 261 22409.76 174.54 41521.17 88888.00 2024-09-17 12:52:55.000 261 22409.66 174.42 41521.02 47565.86 2024-09-17 12:52:56.000 261 22409.54 174.22 41520.79 88888.00 2024-09-17 12:52:57.000 261 22409.51 174.17 41520.71 88888.00 2024-09-17 12:52:58.000 261 22409.56 174.29 41520.82 88888.00 2024-09-17 12:52:59.000 261 22409.64 174.44 41520.97 88888.00 2024-09-17 12:53:00.000 261 22409.63 174.46 41521.02 47565.86 2024-09-17 12:53:01.000 261 22409.54 174.39 41520.94 88888.00 2024-09-17 12:53:02.000 261 22409.52 174.46 41520.93 88888.00 2024-09-17 12:53:03.000 261 22409.53 174.55 41520.87 88888.00 2024-09-17 12:53:04.000 261 22409.42 174.47 41520.66 88888.00 2024-09-17 12:53:05.000 261 22409.31 174.41 41520.56 47565.76 2024-09-17 12:53:06.000 261 22409.27 174.47 41520.64 88888.00 2024-09-17 12:53:07.000 261 22409.26 174.61 41520.80 88888.00 2024-09-17 12:53:08.000 261 22409.25 174.73 41521.03 88888.00 2024-09-17 12:53:09.000 261 22409.22 174.75 41521.20 88888.00 2024-09-17 12:53:10.000 261 22409.13 174.69 41521.21 47565.69 2024-09-17 12:53:11.000 261 22409.04 174.59 41521.08 88888.00 2024-09-17 12:53:12.000 261 22408.96 174.50 41520.96 88888.00 2024-09-17 12:53:13.000 261 22408.88 174.43 41520.89 88888.00 2024-09-17 12:53:14.000 261 22408.83 174.42 41520.89 88888.00 2024-09-17 12:53:15.000 261 22408.81 174.45 41520.95 47565.61 2024-09-17 12:53:16.000 261 22408.83 174.46 41521.05 88888.00 2024-09-17 12:53:17.000 261 22408.89 174.51 41521.13 88888.00 2024-09-17 12:53:18.000 261 22408.92 174.59 41521.17 88888.00 2024-09-17 12:53:19.000 261 22408.89 174.63 41521.19 88888.00 2024-09-17 12:53:20.000 261 22408.84 174.64 41521.18 47565.52 2024-09-17 12:53:21.000 261 22408.76 174.62 41521.12 88888.00 2024-09-17 12:53:22.000 261 22408.68 174.59 41521.08 88888.00 2024-09-17 12:53:23.000 261 22408.61 174.56 41521.00 88888.00 2024-09-17 12:53:24.000 261 22408.57 174.56 41520.89 88888.00 2024-09-17 12:53:25.000 261 22408.59 174.66 41521.00 47565.42 2024-09-17 12:53:26.000 261 22408.57 174.78 41521.19 88888.00 2024-09-17 12:53:27.000 261 22408.50 174.84 41521.23 88888.00 2024-09-17 12:53:28.000 261 22408.43 174.83 41521.10 88888.00 2024-09-17 12:53:29.000 261 22408.31 174.77 41520.91 88888.00 2024-09-17 12:53:30.000 261 22408.17 174.69 41520.82 47565.24 2024-09-17 12:53:31.000 261 22408.09 174.69 41520.86 88888.00 2024-09-17 12:53:32.000 261 22408.08 174.79 41521.00 88888.00 2024-09-17 12:53:33.000 261 22408.06 174.91 41521.16 88888.00 2024-09-17 12:53:34.000 261 22407.96 174.96 41521.23 88888.00 2024-09-17 12:53:35.000 261 22407.82 175.02 41521.19 47565.05 2024-09-17 12:53:36.000 261 22407.73 175.09 41521.16 88888.00 2024-09-17 12:53:37.000 261 22407.66 175.06 41521.13 88888.00 2024-09-17 12:53:38.000 261 22407.56 174.96 41521.06 88888.00 2024-09-17 12:53:39.000 261 22407.48 174.96 41521.07 88888.00 2024-09-17 12:53:40.000 261 22407.41 175.00 41521.09 47564.84 2024-09-17 12:53:41.000 261 22407.34 175.04 41521.00 88888.00 2024-09-17 12:53:42.000 261 22407.30 175.13 41520.96 88888.00 2024-09-17 12:53:43.000 261 22407.24 175.20 41521.02 88888.00 2024-09-17 12:53:44.000 261 22407.17 175.19 41521.09 88888.00 2024-09-17 12:53:45.000 261 22407.10 175.19 41521.06 47564.61 2024-09-17 12:53:46.000 261 22407.03 175.16 41520.97 88888.00 2024-09-17 12:53:47.000 261 22406.96 175.06 41520.82 88888.00 2024-09-17 12:53:48.000 261 22406.90 175.03 41520.75 88888.00 2024-09-17 12:53:49.000 261 22406.88 175.14 41520.83 88888.00 2024-09-17 12:53:50.000 261 22406.85 175.28 41520.89 47564.43 2024-09-17 12:53:51.000 261 22406.80 175.36 41520.83 88888.00 2024-09-17 12:53:52.000 261 22406.78 175.40 41520.79 88888.00 2024-09-17 12:53:53.000 261 22406.76 175.41 41520.80 88888.00 2024-09-17 12:53:54.000 261 22406.69 175.36 41520.79 88888.00 2024-09-17 12:53:55.000 261 22406.64 175.34 41520.82 47564.36 2024-09-17 12:53:56.000 261 22406.63 175.40 41520.88 88888.00 2024-09-17 12:53:57.000 261 22406.63 175.47 41520.94 88888.00 2024-09-17 12:53:58.000 261 22406.62 175.53 41520.99 88888.00 2024-09-17 12:53:59.000 261 22406.60 175.57 41520.95 88888.00 2024-09-17 12:54:00.000 261 22406.55 175.57 41520.89 47564.28 2024-09-17 12:54:01.000 261 22406.50 175.52 41520.81 88888.00 2024-09-17 12:54:02.000 261 22406.47 175.48 41520.67 88888.00 2024-09-17 12:54:03.000 261 22406.48 175.52 41520.60 88888.00 2024-09-17 12:54:04.000 261 22406.51 175.56 41520.56 88888.00 2024-09-17 12:54:05.000 261 22406.56 175.56 41520.50 47564.24 2024-09-17 12:54:06.000 261 22406.62 175.61 41520.50 88888.00 2024-09-17 12:54:07.000 261 22406.73 175.76 41520.59 88888.00 2024-09-17 12:54:08.000 261 22406.83 175.85 41520.58 88888.00 2024-09-17 12:54:09.000 261 22406.92 175.79 41520.48 88888.00 2024-09-17 12:54:10.000 261 22407.04 175.78 41520.50 47564.33 2024-09-17 12:54:11.000 261 22407.17 175.87 41520.55 88888.00 2024-09-17 12:54:12.000 261 22407.20 175.87 41520.44 88888.00 2024-09-17 12:54:13.000 261 22407.20 175.80 41520.27 88888.00 2024-09-17 12:54:14.000 261 22407.31 175.80 41520.27 88888.00 2024-09-17 12:54:15.000 261 22407.49 175.84 41520.38 47564.58 2024-09-17 12:54:16.000 261 22407.66 175.84 41520.47 88888.00 2024-09-17 12:54:17.000 261 22407.83 175.84 41520.48 88888.00 2024-09-17 12:54:18.000 261 22408.01 175.82 41520.39 88888.00 2024-09-17 12:54:19.000 261 22408.15 175.76 41520.27 88888.00 2024-09-17 12:54:20.000 261 22408.30 175.81 41520.22 47564.86 2024-09-17 12:54:21.000 261 22408.49 175.95 41520.27 88888.00 2024-09-17 12:54:22.000 261 22408.63 175.96 41520.25 88888.00 2024-09-17 12:54:23.000 261 22408.68 175.90 41520.18 88888.00 2024-09-17 12:54:24.000 261 22408.79 175.96 41520.27 88888.00 2024-09-17 12:54:25.000 261 22408.92 176.05 41520.43 47565.15 2024-09-17 12:54:26.000 261 22409.05 176.16 41520.53 88888.00 2024-09-17 12:54:27.000 261 22409.16 176.31 41520.52 88888.00 2024-09-17 12:54:28.000 261 22409.21 176.32 41520.38 88888.00 2024-09-17 12:54:29.000 261 22409.21 176.25 41520.27 88888.00 2024-09-17 12:54:30.000 261 22409.22 176.22 41520.32 47565.29 2024-09-17 12:54:31.000 261 22409.28 176.25 41520.43 88888.00 2024-09-17 12:54:32.000 261 22409.36 176.37 41520.49 88888.00 2024-09-17 12:54:33.000 261 22409.39 176.51 41520.50 88888.00 2024-09-17 12:54:34.000 261 22409.35 176.53 41520.45 88888.00 2024-09-17 12:54:35.000 261 22409.31 176.48 41520.37 47565.41 2024-09-17 12:54:36.000 261 22409.34 176.48 41520.32 88888.00 2024-09-17 12:54:37.000 261 22409.41 176.53 41520.33 88888.00 2024-09-17 12:54:38.000 261 22409.44 176.53 41520.34 88888.00 2024-09-17 12:54:39.000 261 22409.44 176.48 41520.36 88888.00 2024-09-17 12:54:40.000 261 22409.50 176.54 41520.47 47565.54 2024-09-17 12:54:41.000 261 22409.59 176.67 41520.56 88888.00 2024-09-17 12:54:42.000 261 22409.59 176.63 41520.53 88888.00 2024-09-17 12:54:43.000 261 22409.55 176.51 41520.52 88888.00 2024-09-17 12:54:44.000 261 22409.59 176.52 41520.62 88888.00 2024-09-17 12:54:45.000 261 22409.63 176.56 41520.66 47565.57 2024-09-17 12:54:46.000 261 22409.59 176.56 41520.61 88888.00 2024-09-17 12:54:47.000 261 22409.54 176.58 41520.59 88888.00 2024-09-17 12:54:48.000 261 22409.52 176.56 41520.63 88888.00 2024-09-17 12:54:49.000 261 22409.51 176.46 41520.68 88888.00 2024-09-17 12:54:50.000 261 22409.55 176.47 41520.78 47565.54 2024-09-17 12:54:51.000 261 22409.58 176.62 41520.87 88888.00 2024-09-17 12:54:52.000 261 22409.50 176.62 41520.75 88888.00 2024-09-17 12:54:53.000 261 22409.35 176.45 41520.48 88888.00 2024-09-17 12:54:54.000 261 22409.24 176.36 41520.36 88888.00 2024-09-17 12:54:55.000 261 22409.25 176.44 41520.46 47565.51 2024-09-17 12:54:56.000 261 22409.31 176.54 41520.64 88888.00 2024-09-17 12:54:57.000 261 22409.33 176.56 41520.77 88888.00 2024-09-17 12:54:58.000 261 22409.31 176.45 41520.81 88888.00 2024-09-17 12:54:59.000 261 22409.28 176.37 41520.79 88888.00 2024-09-17 12:55:00.000 261 22409.24 176.49 41520.81 47565.45 2024-09-17 12:55:01.000 261 22409.17 176.62 41520.83 88888.00 2024-09-17 12:55:02.000 261 22409.08 176.54 41520.80 88888.00 2024-09-17 12:55:03.000 261 22409.00 176.39 41520.72 88888.00 2024-09-17 12:55:04.000 261 22408.94 176.31 41520.64 88888.00 2024-09-17 12:55:05.000 261 22408.89 176.33 41520.66 47565.38 2024-09-17 12:55:06.000 261 22408.85 176.37 41520.76 88888.00 2024-09-17 12:55:07.000 261 22408.79 176.31 41520.82 88888.00 2024-09-17 12:55:08.000 261 22408.73 176.21 41520.76 88888.00 2024-09-17 12:55:09.000 261 22408.66 176.08 41520.60 88888.00 2024-09-17 12:55:10.000 261 22408.60 176.04 41520.52 47565.31 2024-09-17 12:55:11.000 261 22408.63 176.14 41520.60 88888.00 2024-09-17 12:55:12.000 261 22408.68 176.17 41520.66 88888.00 2024-09-17 12:55:13.000 261 22408.72 176.13 41520.68 88888.00 2024-09-17 12:55:14.000 261 22408.72 176.08 41520.72 88888.00 2024-09-17 12:55:15.000 261 22408.69 175.97 41520.75 47565.34 2024-09-17 12:55:16.000 261 22408.71 175.94 41520.84 88888.00 2024-09-17 12:55:17.000 261 22408.75 176.01 41520.95 88888.00 2024-09-17 12:55:18.000 261 22408.76 176.05 41520.90 88888.00 2024-09-17 12:55:19.000 261 22408.73 176.00 41520.76 88888.00 2024-09-17 12:55:20.000 261 22408.74 175.86 41520.65 47565.40 2024-09-17 12:55:21.000 261 22408.78 175.70 41520.59 88888.00 2024-09-17 12:55:22.000 261 22408.86 175.65 41520.62 88888.00 2024-09-17 12:55:23.000 261 22408.94 175.70 41520.73 88888.00 2024-09-17 12:55:24.000 261 22409.00 175.69 41520.79 88888.00 2024-09-17 12:55:25.000 261 22409.02 175.56 41520.77 47565.56 2024-09-17 12:55:26.000 261 22409.03 175.44 41520.71 88888.00 2024-09-17 12:55:27.000 261 22409.09 175.41 41520.64 88888.00 2024-09-17 12:55:28.000 261 22409.17 175.40 41520.56 88888.00 2024-09-17 12:55:29.000 261 22409.23 175.35 41520.55 88888.00 2024-09-17 12:55:30.000 261 22409.28 175.38 41520.70 47565.68 2024-09-17 12:55:31.000 261 22409.33 175.44 41520.80 88888.00 2024-09-17 12:55:32.000 261 22409.39 175.47 41520.73 88888.00 2024-09-17 12:55:33.000 261 22409.53 175.55 41520.73 88888.00 2024-09-17 12:55:34.000 261 22409.65 175.61 41520.79 88888.00 2024-09-17 12:55:35.000 261 22409.69 175.60 41520.76 47565.82 2024-09-17 12:55:36.000 261 22409.74 175.58 41520.74 88888.00 2024-09-17 12:55:37.000 261 22409.79 175.51 41520.69 88888.00 2024-09-17 12:55:38.000 261 22409.81 175.43 41520.59 88888.00 2024-09-17 12:55:39.000 261 22409.84 175.44 41520.58 88888.00 2024-09-17 12:55:40.000 261 22409.87 175.49 41520.61 47565.94 2024-09-17 12:55:41.000 261 22409.91 175.49 41520.62 88888.00 2024-09-17 12:55:42.000 261 22410.00 175.51 41520.66 88888.00 2024-09-17 12:55:43.000 261 22410.03 175.54 41520.64 88888.00 2024-09-17 12:55:44.000 261 22409.97 175.53 41520.59 88888.00 2024-09-17 12:55:45.000 261 22409.97 175.48 41520.57 47566.06 2024-09-17 12:55:46.000 261 22410.04 175.43 41520.61 88888.00 2024-09-17 12:55:47.000 261 22410.15 175.44 41520.69 88888.00 2024-09-17 12:55:48.000 261 22410.26 175.54 41520.81 88888.00 2024-09-17 12:55:49.000 261 22410.34 175.61 41520.82 88888.00 2024-09-17 12:55:50.000 261 22410.33 175.56 41520.66 47566.17 2024-09-17 12:55:51.000 261 22410.28 175.37 41520.46 88888.00 2024-09-17 12:55:52.000 261 22410.32 175.27 41520.46 88888.00 2024-09-17 12:55:53.000 261 22410.43 175.28 41520.56 88888.00 2024-09-17 12:55:54.000 261 22410.48 175.20 41520.57 88888.00 2024-09-17 12:55:55.000 261 22410.54 175.13 41520.59 47566.30 2024-09-17 12:55:56.000 261 22410.64 175.16 41520.66 88888.00 2024-09-17 12:55:57.000 261 22410.74 175.23 41520.68 88888.00 2024-09-17 12:55:58.000 261 22410.84 175.24 41520.66 88888.00 2024-09-17 12:55:59.000 261 22410.94 175.17 41520.62 88888.00 2024-09-17 12:56:00.000 261 22411.05 175.09 41520.59 47566.56 2024-09-17 12:56:01.000 261 22411.13 175.06 41520.63 88888.00 2024-09-17 12:56:02.000 261 22411.19 175.04 41520.71 88888.00 2024-09-17 12:56:03.000 261 22411.24 175.04 41520.80 88888.00 2024-09-17 12:56:04.000 261 22411.28 175.03 41520.76 88888.00 2024-09-17 12:56:05.000 261 22411.34 174.93 41520.66 47566.78 2024-09-17 12:56:06.000 261 22411.43 174.89 41520.73 88888.00 2024-09-17 12:56:07.000 261 22411.46 174.91 41520.81 88888.00 2024-09-17 12:56:08.000 261 22411.40 174.86 41520.71 88888.00 2024-09-17 12:56:09.000 261 22411.40 174.80 41520.63 88888.00 2024-09-17 12:56:10.000 261 22411.46 174.84 41520.66 47566.75 2024-09-17 12:56:11.000 261 22411.41 174.89 41520.71 88888.00 2024-09-17 12:56:12.000 261 22411.24 174.83 41520.72 88888.00 2024-09-17 12:56:13.000 261 22411.07 174.73 41520.74 88888.00 2024-09-17 12:56:14.000 261 22410.97 174.71 41520.83 88888.00 2024-09-17 12:56:15.000 261 22410.92 174.82 41520.96 47566.52 2024-09-17 12:56:16.000 261 22410.83 174.95 41521.07 88888.00 2024-09-17 12:56:17.000 261 22410.67 174.95 41521.13 88888.00 2024-09-17 12:56:18.000 261 22410.46 174.83 41521.11 88888.00 2024-09-17 12:56:19.000 261 22410.24 174.74 41521.08 88888.00 2024-09-17 12:56:20.000 261 22410.04 174.77 41521.05 47566.07 2024-09-17 12:56:21.000 261 22409.81 174.80 41520.96 88888.00 2024-09-17 12:56:22.000 261 22409.58 174.78 41520.91 88888.00 2024-09-17 12:56:23.000 261 22409.39 174.81 41520.94 88888.00 2024-09-17 12:56:24.000 261 22409.21 174.86 41520.95 88888.00 2024-09-17 12:56:25.000 261 22408.99 174.85 41520.94 47565.65 2024-09-17 12:56:26.000 261 22408.75 174.83 41520.95 88888.00 2024-09-17 12:56:27.000 261 22408.54 174.79 41520.93 88888.00 2024-09-17 12:56:28.000 261 22408.39 174.69 41520.86 88888.00 2024-09-17 12:56:29.000 261 22408.26 174.56 41520.81 88888.00 2024-09-17 12:56:30.000 261 22408.14 174.53 41520.83 47565.30 2024-09-17 12:56:31.000 261 22408.09 174.63 41520.94 88888.00 2024-09-17 12:56:32.000 261 22408.01 174.69 41520.97 88888.00 2024-09-17 12:56:33.000 261 22407.90 174.68 41520.99 88888.00 2024-09-17 12:56:34.000 261 22407.83 174.70 41521.11 88888.00 2024-09-17 12:56:35.000 261 22407.78 174.71 41521.16 47565.09 2024-09-17 12:56:36.000 261 22407.74 174.66 41521.13 88888.00 2024-09-17 12:56:37.000 261 22407.74 174.56 41521.08 88888.00 2024-09-17 12:56:38.000 261 22407.74 174.41 41521.01 88888.00 2024-09-17 12:56:39.000 261 22407.72 174.33 41520.96 88888.00 2024-09-17 12:56:40.000 261 22407.67 174.34 41520.94 47564.93 2024-09-17 12:56:41.000 261 22407.61 174.33 41520.89 88888.00 2024-09-17 12:56:42.000 261 22407.60 174.29 41520.84 88888.00 2024-09-17 12:56:43.000 261 22407.55 174.20 41520.74 88888.00 2024-09-17 12:56:44.000 261 22407.41 174.01 41520.62 88888.00 2024-09-17 12:56:45.000 261 22407.32 173.87 41520.54 47564.90 2024-09-17 12:56:46.000 261 22407.35 173.88 41520.57 88888.00 2024-09-17 12:56:47.000 261 22407.45 174.02 41520.75 88888.00 2024-09-17 12:56:48.000 261 22407.50 174.14 41520.85 88888.00 2024-09-17 12:56:49.000 261 22407.46 174.13 41520.74 88888.00 2024-09-17 12:56:50.000 261 22407.38 174.02 41520.62 47564.82 2024-09-17 12:56:51.000 261 22407.32 173.93 41520.57 88888.00 2024-09-17 12:56:52.000 261 22407.31 173.93 41520.65 88888.00 2024-09-17 12:56:53.000 261 22407.39 173.98 41520.79 88888.00 2024-09-17 12:56:54.000 261 22407.48 173.97 41520.82 88888.00 2024-09-17 12:56:55.000 261 22407.55 173.96 41520.76 47564.78 2024-09-17 12:56:56.000 261 22407.66 174.05 41520.75 88888.00 2024-09-17 12:56:57.000 261 22407.78 174.08 41520.71 88888.00 2024-09-17 12:56:58.000 261 22407.82 174.00 41520.59 88888.00 2024-09-17 12:56:59.000 261 22407.85 173.97 41520.56 88888.00 2024-09-17 12:57:00.000 261 22407.89 173.90 41520.50 47564.87 2024-09-17 12:57:01.000 261 22407.91 173.75 41520.28 88888.00 2024-09-17 12:57:02.000 261 22407.98 173.74 41520.17 88888.00 2024-09-17 12:57:03.000 261 22408.11 173.84 41520.27 88888.00 2024-09-17 12:57:04.000 261 22408.24 173.91 41520.40 88888.00 2024-09-17 12:57:05.000 261 22408.34 173.90 41520.38 47565.01 2024-09-17 12:57:06.000 261 22408.41 173.91 41520.29 88888.00 2024-09-17 12:57:07.000 261 22408.53 174.03 41520.34 88888.00 2024-09-17 12:57:08.000 261 22408.67 174.13 41520.40 88888.00 2024-09-17 12:57:09.000 261 22408.77 174.08 41520.41 88888.00 2024-09-17 12:57:10.000 261 22408.88 174.11 41520.51 47565.16 2024-09-17 12:57:11.000 261 22409.01 174.28 41520.66 88888.00 2024-09-17 12:57:12.000 261 22409.09 174.28 41520.63 88888.00 2024-09-17 12:57:13.000 261 22409.18 174.19 41520.59 88888.00 2024-09-17 12:57:14.000 261 22409.27 174.17 41520.63 88888.00 2024-09-17 12:57:15.000 261 22409.31 174.16 41520.54 47565.29 2024-09-17 12:57:16.000 261 22409.33 174.15 41520.43 88888.00 2024-09-17 12:57:17.000 261 22409.31 174.04 41520.35 88888.00 2024-09-17 12:57:18.000 261 22409.30 173.89 41520.28 88888.00 2024-09-17 12:57:19.000 261 22409.37 173.85 41520.20 88888.00 2024-09-17 12:57:20.000 261 22409.48 173.95 41520.19 47565.46 2024-09-17 12:57:21.000 261 22409.62 174.07 41520.31 88888.00 2024-09-17 12:57:22.000 261 22409.78 174.16 41520.46 88888.00 2024-09-17 12:57:23.000 261 22409.91 174.24 41520.51 88888.00 2024-09-17 12:57:24.000 261 22409.98 174.25 41520.43 88888.00 2024-09-17 12:57:25.000 261 22410.01 174.15 41520.29 47565.65 2024-09-17 12:57:26.000 261 22410.06 174.09 41520.25 88888.00 2024-09-17 12:57:27.000 261 22410.18 174.19 41520.34 88888.00 2024-09-17 12:57:28.000 261 22410.29 174.27 41520.37 88888.00 2024-09-17 12:57:29.000 261 22410.39 174.27 41520.29 88888.00 2024-09-17 12:57:30.000 261 22410.47 174.31 41520.28 47565.84 2024-09-17 12:57:31.000 261 22410.50 174.30 41520.34 88888.00 2024-09-17 12:57:32.000 261 22410.53 174.28 41520.40 88888.00 2024-09-17 12:57:33.000 261 22410.61 174.28 41520.41 88888.00 2024-09-17 12:57:34.000 261 22410.68 174.30 41520.39 88888.00 2024-09-17 12:57:35.000 261 22410.77 174.29 41520.39 47565.94 2024-09-17 12:57:36.000 261 22410.86 174.27 41520.41 88888.00 2024-09-17 12:57:37.000 261 22410.92 174.33 41520.48 88888.00 2024-09-17 12:57:38.000 261 22410.93 174.45 41520.57 88888.00 2024-09-17 12:57:39.000 261 22410.91 174.51 41520.66 88888.00 2024-09-17 12:57:40.000 261 22410.91 174.50 41520.68 47566.01 2024-09-17 12:57:41.000 261 22410.90 174.43 41520.63 88888.00 2024-09-17 12:57:42.000 261 22410.89 174.35 41520.59 88888.00 2024-09-17 12:57:43.000 261 22410.90 174.34 41520.54 88888.00 2024-09-17 12:57:44.000 261 22410.85 174.29 41520.40 88888.00 2024-09-17 12:57:45.000 261 22410.81 174.23 41520.31 47566.05 2024-09-17 12:57:46.000 261 22410.87 174.31 41520.41 88888.00 2024-09-17 12:57:47.000 261 22410.91 174.41 41520.55 88888.00 2024-09-17 12:57:48.000 261 22410.86 174.35 41520.59 88888.00 2024-09-17 12:57:49.000 261 22410.85 174.31 41520.62 88888.00 2024-09-17 12:57:50.000 261 22410.84 174.25 41520.55 47566.08 2024-09-17 12:57:51.000 261 22410.75 174.06 41520.32 88888.00 2024-09-17 12:57:52.000 261 22410.73 174.01 41520.20 88888.00 2024-09-17 12:57:53.000 261 22410.91 174.23 41520.37 88888.00 2024-09-17 12:57:54.000 261 22411.12 174.47 41520.66 88888.00 2024-09-17 12:57:55.000 261 22411.19 174.51 41520.80 47566.17 2024-09-17 12:57:56.000 261 22411.13 174.36 41520.73 88888.00 2024-09-17 12:57:57.000 261 22411.08 174.24 41520.65 88888.00 2024-09-17 12:57:58.000 261 22411.07 174.21 41520.62 88888.00 2024-09-17 12:57:59.000 261 22411.06 174.11 41520.50 88888.00 2024-09-17 12:58:00.000 261 22411.00 174.02 41520.36 47566.15 2024-09-17 12:58:01.000 261 22410.96 174.09 41520.38 88888.00 2024-09-17 12:58:02.000 261 22410.98 174.19 41520.54 88888.00 2024-09-17 12:58:03.000 261 22411.03 174.26 41520.65 88888.00 2024-09-17 12:58:04.000 261 22411.06 174.29 41520.67 88888.00 2024-09-17 12:58:05.000 261 22411.03 174.25 41520.62 47566.20 2024-09-17 12:58:06.000 261 22410.97 174.15 41520.58 88888.00 2024-09-17 12:58:07.000 261 22410.93 174.03 41520.52 88888.00 2024-09-17 12:58:08.000 261 22410.96 173.97 41520.45 88888.00 2024-09-17 12:58:09.000 261 22411.02 173.97 41520.43 88888.00 2024-09-17 12:58:10.000 261 22411.07 173.99 41520.47 47566.31 2024-09-17 12:58:11.000 261 22411.18 174.03 41520.59 88888.00 2024-09-17 12:58:12.000 261 22411.32 174.10 41520.74 88888.00 2024-09-17 12:58:13.000 261 22411.41 174.15 41520.83 88888.00 2024-09-17 12:58:14.000 261 22411.48 174.12 41520.79 88888.00 2024-09-17 12:58:15.000 261 22411.53 174.01 41520.66 47566.48 2024-09-17 12:58:16.000 261 22411.60 173.93 41520.54 88888.00 2024-09-17 12:58:17.000 261 22411.69 173.91 41520.48 88888.00 2024-09-17 12:58:18.000 261 22411.78 173.91 41520.52 88888.00 2024-09-17 12:58:19.000 261 22411.91 173.92 41520.62 88888.00 2024-09-17 12:58:20.000 261 22412.01 173.93 41520.61 47566.71 2024-09-17 12:58:21.000 261 22412.08 173.94 41520.61 88888.00 2024-09-17 12:58:22.000 261 22412.19 173.98 41520.71 88888.00 2024-09-17 12:58:23.000 261 22412.32 173.98 41520.72 88888.00 2024-09-17 12:58:24.000 261 22412.36 173.89 41520.65 88888.00 2024-09-17 12:58:25.000 261 22412.35 173.81 41520.62 47566.86 2024-09-17 12:58:26.000 261 22412.35 173.80 41520.60 88888.00 2024-09-17 12:58:27.000 261 22412.39 173.78 41520.58 88888.00 2024-09-17 12:58:28.000 261 22412.44 173.77 41520.59 88888.00 2024-09-17 12:58:29.000 261 22412.50 173.82 41520.66 88888.00 2024-09-17 12:58:30.000 261 22412.60 173.92 41520.79 47566.95 2024-09-17 12:58:31.000 261 22412.71 173.97 41520.89 88888.00 2024-09-17 12:58:32.000 261 22412.67 173.88 41520.81 88888.00 2024-09-17 12:58:33.000 261 22412.57 173.72 41520.68 88888.00 2024-09-17 12:58:34.000 261 22412.57 173.63 41520.68 88888.00 2024-09-17 12:58:35.000 261 22412.65 173.61 41520.72 47566.98 2024-09-17 12:58:36.000 261 22412.70 173.64 41520.72 88888.00 2024-09-17 12:58:37.000 261 22412.74 173.64 41520.66 88888.00 2024-09-17 12:58:38.000 261 22412.81 173.60 41520.59 88888.00 2024-09-17 12:58:39.000 261 22412.84 173.58 41520.54 88888.00 2024-09-17 12:58:40.000 261 22412.81 173.55 41520.45 47566.97 2024-09-17 12:58:41.000 261 22412.76 173.50 41520.32 88888.00 2024-09-17 12:58:42.000 261 22412.88 173.53 41520.30 88888.00 2024-09-17 12:58:43.000 261 22413.22 173.66 41520.43 88888.00 2024-09-17 12:58:44.000 261 22413.94 173.76 41520.44 88888.00 2024-09-17 12:58:45.000 261 22415.33 173.17 41520.02 47567.05 2024-09-17 12:58:46.000 261 22416.31 171.31 41519.03 88888.00 2024-09-17 12:58:47.000 261 22414.66 169.94 41517.86 88888.00 2024-09-17 12:58:48.000 261 22411.42 171.27 41517.44 88888.00 2024-09-17 12:58:49.000 261 22410.15 173.63 41518.14 88888.00 2024-09-17 12:58:50.000 261 22411.04 174.66 41519.21 47566.03 2024-09-17 12:58:51.000 261 22412.03 174.65 41519.89 88888.00 2024-09-17 12:58:52.000 261 22412.43 174.43 41520.11 88888.00 2024-09-17 12:58:53.000 261 22412.56 174.20 41520.23 88888.00 2024-09-17 12:58:54.000 261 22412.59 173.96 41520.35 88888.00 2024-09-17 12:58:55.000 261 22412.56 173.72 41520.37 47566.92 2024-09-17 12:58:56.000 261 22412.56 173.60 41520.45 88888.00 2024-09-17 12:58:57.000 261 22412.58 173.60 41520.64 88888.00 2024-09-17 12:58:58.000 261 22412.57 173.58 41520.73 88888.00 2024-09-17 12:58:59.000 261 22412.56 173.50 41520.70 88888.00 2024-09-17 12:59:00.000 261 22412.55 173.40 41520.68 47567.07 2024-09-17 12:59:01.000 261 22412.51 173.38 41520.67 88888.00 2024-09-17 12:59:02.000 261 22412.50 173.50 41520.72 88888.00 2024-09-17 12:59:03.000 261 22412.50 173.63 41520.84 88888.00 2024-09-17 12:59:04.000 261 22412.49 173.60 41520.92 88888.00 2024-09-17 12:59:05.000 261 22412.42 173.50 41520.87 47566.94 2024-09-17 12:59:06.000 261 22412.33 173.47 41520.78 88888.00 2024-09-17 12:59:07.000 261 22412.27 173.50 41520.75 88888.00 2024-09-17 12:59:08.000 261 22412.27 173.52 41520.80 88888.00 2024-09-17 12:59:09.000 261 22412.31 173.59 41520.86 88888.00 2024-09-17 12:59:10.000 261 22412.35 173.72 41520.91 47566.86 2024-09-17 12:59:11.000 261 22412.36 173.77 41520.91 88888.00 2024-09-17 12:59:12.000 261 22412.29 173.69 41520.85 88888.00 2024-09-17 12:59:13.000 261 22412.19 173.55 41520.70 88888.00 2024-09-17 12:59:14.000 261 22412.17 173.51 41520.65 88888.00 2024-09-17 12:59:15.000 261 22412.19 173.57 41520.74 47566.85 2024-09-17 12:59:16.000 261 22412.17 173.63 41520.80 88888.00 2024-09-17 12:59:17.000 261 22412.13 173.65 41520.78 88888.00 2024-09-17 12:59:18.000 261 22412.10 173.68 41520.76 88888.00 2024-09-17 12:59:19.000 261 22412.11 173.73 41520.81 88888.00 2024-09-17 12:59:20.000 261 22412.18 173.83 41520.96 47566.76 2024-09-17 12:59:21.000 261 22412.25 173.93 41521.14 88888.00 2024-09-17 12:59:22.000 261 22412.20 173.87 41521.09 88888.00 2024-09-17 12:59:23.000 261 22412.11 173.77 41520.94 88888.00 2024-09-17 12:59:24.000 261 22412.08 173.78 41520.88 88888.00 2024-09-17 12:59:25.000 261 22412.03 173.74 41520.84 47566.77 2024-09-17 12:59:26.000 261 22412.02 173.72 41520.84 88888.00 2024-09-17 12:59:27.000 261 22412.06 173.82 41520.94 88888.00 2024-09-17 12:59:28.000 261 22412.10 173.94 41521.05 88888.00 2024-09-17 12:59:29.000 261 22412.08 173.92 41521.04 88888.00 2024-09-17 12:59:30.000 261 22411.92 173.72 41520.79 47566.71 2024-09-17 12:59:31.000 261 22411.74 173.56 41520.58 88888.00 2024-09-17 12:59:32.000 261 22411.77 173.64 41520.66 88888.00 2024-09-17 12:59:33.000 261 22411.86 173.70 41520.73 88888.00 2024-09-17 12:59:34.000 261 22411.89 173.69 41520.70 88888.00 2024-09-17 12:59:35.000 261 22411.90 173.74 41520.73 47566.63 2024-09-17 12:59:36.000 261 22411.90 173.81 41520.78 88888.00 2024-09-17 12:59:37.000 261 22411.85 173.81 41520.75 88888.00 2024-09-17 12:59:38.000 261 22411.81 173.76 41520.66 88888.00 2024-09-17 12:59:39.000 261 22411.78 173.72 41520.54 88888.00 2024-09-17 12:59:40.000 261 22411.77 173.69 41520.49 47566.59 2024-09-17 12:59:41.000 261 22411.74 173.71 41520.52 88888.00 2024-09-17 12:59:42.000 261 22411.70 173.77 41520.59 88888.00 2024-09-17 12:59:43.000 261 22411.68 173.88 41520.73 88888.00 2024-09-17 12:59:44.000 261 22411.65 173.94 41520.84 88888.00 2024-09-17 12:59:45.000 261 22411.61 173.94 41520.77 47566.48 2024-09-17 12:59:46.000 261 22411.55 173.97 41520.62 88888.00 2024-09-17 12:59:47.000 261 22411.52 173.97 41520.56 88888.00 2024-09-17 12:59:48.000 261 22411.56 173.93 41520.62 88888.00 2024-09-17 12:59:49.000 261 22411.63 173.96 41520.69 88888.00 2024-09-17 12:59:50.000 261 22411.58 173.98 41520.63 47566.38 2024-09-17 12:59:51.000 261 22411.45 173.96 41520.53 88888.00 2024-09-17 12:59:52.000 261 22411.38 173.95 41520.54 88888.00 2024-09-17 12:59:53.000 261 22411.34 173.96 41520.61 88888.00 2024-09-17 12:59:54.000 261 22411.32 174.00 41520.62 88888.00 2024-09-17 12:59:55.000 261 22411.32 174.03 41520.66 47566.28 2024-09-17 12:59:56.000 261 22411.36 174.06 41520.80 88888.00 2024-09-17 12:59:57.000 261 22411.33 174.03 41520.83 88888.00 2024-09-17 12:59:58.000 261 22411.22 173.94 41520.69 88888.00 2024-09-17 12:59:59.000 261 22411.16 173.96 41520.64 88888.00 2024-09-17 13:00:00.000 261 22411.22 174.13 41520.70 47566.19 2024-09-17 13:00:01.000 261 22411.30 174.28 41520.77 88888.00 2024-09-17 13:00:02.000 261 22411.31 174.27 41520.74 88888.00 2024-09-17 13:00:03.000 261 22411.27 174.17 41520.63 88888.00 2024-09-17 13:00:04.000 261 22411.18 174.10 41520.51 88888.00 2024-09-17 13:00:05.000 261 22411.09 174.07 41520.45 47566.11 2024-09-17 13:00:06.000 261 22411.04 174.07 41520.48 88888.00 2024-09-17 13:00:07.000 261 22411.03 174.14 41520.63 88888.00 2024-09-17 13:00:08.000 261 22411.05 174.25 41520.77 88888.00 2024-09-17 13:00:09.000 261 22411.06 174.28 41520.74 88888.00 2024-09-17 13:00:10.000 261 22411.05 174.30 41520.63 47566.00 2024-09-17 13:00:11.000 261 22411.02 174.41 41520.57 88888.00 2024-09-17 13:00:12.000 261 22410.90 174.42 41520.48 88888.00 2024-09-17 13:00:13.000 261 22410.77 174.31 41520.34 88888.00 2024-09-17 13:00:14.000 261 22410.72 174.29 41520.33 88888.00 2024-09-17 13:00:15.000 261 22410.70 174.33 41520.41 47565.81 2024-09-17 13:00:16.000 261 22410.63 174.40 41520.43 88888.00 2024-09-17 13:00:17.000 261 22410.54 174.46 41520.33 88888.00 2024-09-17 13:00:18.000 261 22410.43 174.44 41520.19 88888.00 2024-09-17 13:00:19.000 261 22410.31 174.35 41520.11 88888.00 2024-09-17 13:00:20.000 261 22410.32 174.36 41520.18 47565.64 2024-09-17 13:00:21.000 261 22410.47 174.60 41520.36 88888.00 2024-09-17 13:00:22.000 261 22410.54 174.75 41520.41 88888.00 2024-09-17 13:00:23.000 261 22410.49 174.74 41520.36 88888.00 2024-09-17 13:00:24.000 261 22410.48 174.84 41520.39 88888.00 2024-09-17 13:00:25.000 261 22410.58 175.03 41520.43 47565.58 2024-09-17 13:00:26.000 261 22410.68 175.16 41520.41 88888.00 2024-09-17 13:00:27.000 261 22410.72 175.19 41520.36 88888.00 2024-09-17 13:00:28.000 261 22410.65 175.11 41520.18 88888.00 2024-09-17 13:00:29.000 261 22410.60 175.07 41519.98 88888.00 2024-09-17 13:00:30.000 261 22410.70 175.27 41520.04 47565.62 2024-09-17 13:00:31.000 261 22410.85 175.51 41520.23 88888.00 2024-09-17 13:00:32.000 261 22410.90 175.56 41520.21 88888.00 2024-09-17 13:00:33.000 261 22410.88 175.47 41520.02 88888.00 2024-09-17 13:00:34.000 261 22410.85 175.38 41519.88 88888.00 2024-09-17 13:00:35.000 261 22410.88 175.47 41519.87 47565.61 2024-09-17 13:00:36.000 261 22410.95 175.68 41519.90 88888.00 2024-09-17 13:00:37.000 261 22410.99 175.77 41519.88 88888.00 2024-09-17 13:00:38.000 261 22411.01 175.81 41519.90 88888.00 2024-09-17 13:00:39.000 261 22411.07 175.91 41520.02 88888.00 2024-09-17 13:00:40.000 261 22411.07 175.89 41519.96 47565.65 2024-09-17 13:00:41.000 261 22411.01 175.78 41519.75 88888.00 2024-09-17 13:00:42.000 261 22411.09 175.91 41519.76 88888.00 2024-09-17 13:00:43.000 261 22411.26 176.14 41519.98 88888.00 2024-09-17 13:00:44.000 261 22411.27 176.20 41520.02 88888.00 2024-09-17 13:00:45.000 261 22411.18 176.16 41519.89 47565.75 2024-09-17 13:00:46.000 261 22411.19 176.17 41519.82 88888.00 2024-09-17 13:00:47.000 261 22411.34 176.27 41519.91 88888.00 2024-09-17 13:00:48.000 261 22411.49 176.33 41519.98 88888.00 2024-09-17 13:00:49.000 261 22411.59 176.31 41519.94 88888.00 2024-09-17 13:00:50.000 261 22411.67 176.27 41519.81 47565.84 2024-09-17 13:00:51.000 261 22411.81 176.32 41519.72 88888.00 2024-09-17 13:00:52.000 261 22411.98 176.44 41519.75 88888.00 2024-09-17 13:00:53.000 261 22412.10 176.46 41519.75 88888.00 2024-09-17 13:00:54.000 261 22412.14 176.44 41519.72 88888.00 2024-09-17 13:00:55.000 261 22412.20 176.53 41519.79 47566.03 2024-09-17 13:00:56.000 261 22412.30 176.62 41519.88 88888.00 2024-09-17 13:00:57.000 261 22412.38 176.60 41519.93 88888.00 2024-09-17 13:00:58.000 261 22412.40 176.57 41519.91 88888.00 2024-09-17 13:00:59.000 261 22412.41 176.60 41519.93 88888.00 2024-09-17 13:01:00.000 261 22412.48 176.67 41520.02 47566.17 2024-09-17 13:01:01.000 261 22412.53 176.70 41520.05 88888.00 2024-09-17 13:01:02.000 261 22412.53 176.66 41519.99 88888.00 2024-09-17 13:01:03.000 261 22412.59 176.60 41519.95 88888.00 2024-09-17 13:01:04.000 261 22412.65 176.56 41519.95 88888.00 2024-09-17 13:01:05.000 261 22412.66 176.54 41519.98 47566.30 2024-09-17 13:01:06.000 261 22412.65 176.56 41520.06 88888.00 2024-09-17 13:01:07.000 261 22412.66 176.57 41520.07 88888.00 2024-09-17 13:01:08.000 261 22412.73 176.60 41520.03 88888.00 2024-09-17 13:01:09.000 261 22412.85 176.70 41520.12 88888.00 2024-09-17 13:01:10.000 261 22412.93 176.75 41520.24 47566.38 2024-09-17 13:01:11.000 261 22412.93 176.74 41520.20 88888.00 2024-09-17 13:01:12.000 261 22412.94 176.69 41520.08 88888.00 2024-09-17 13:01:13.000 261 22412.94 176.55 41520.01 88888.00 2024-09-17 13:01:14.000 261 22412.94 176.43 41520.01 88888.00 2024-09-17 13:01:15.000 261 22412.97 176.41 41520.02 47566.47 2024-09-17 13:01:16.000 261 22413.02 176.42 41520.12 88888.00 2024-09-17 13:01:17.000 261 22413.06 176.44 41520.25 88888.00 2024-09-17 13:01:18.000 261 22413.08 176.45 41520.21 88888.00 2024-09-17 13:01:19.000 261 22413.05 176.44 41520.10 88888.00 2024-09-17 13:01:20.000 261 22413.00 176.42 41520.08 47566.53 2024-09-17 13:01:21.000 261 22412.97 176.39 41520.12 88888.00 2024-09-17 13:01:22.000 261 22412.96 176.39 41520.20 88888.00 2024-09-17 13:01:23.000 261 22412.93 176.35 41520.26 88888.00 2024-09-17 13:01:24.000 261 22412.92 176.27 41520.27 88888.00 2024-09-17 13:01:25.000 261 22412.95 176.26 41520.22 47566.54 2024-09-17 13:01:26.000 261 22412.94 176.23 41520.15 88888.00 2024-09-17 13:01:27.000 261 22412.90 176.17 41520.14 88888.00 2024-09-17 13:01:28.000 261 22412.88 176.14 41520.16 88888.00 2024-09-17 13:01:29.000 261 22412.91 176.08 41520.12 88888.00 2024-09-17 13:01:30.000 261 22413.01 176.06 41520.15 47566.60 2024-09-17 13:01:31.000 261 22413.09 176.17 41520.29 88888.00 2024-09-17 13:01:32.000 261 22413.12 176.31 41520.40 88888.00 2024-09-17 13:01:33.000 261 22413.14 176.32 41520.35 88888.00 2024-09-17 13:01:34.000 261 22413.10 176.17 41520.13 88888.00 2024-09-17 13:01:35.000 261 22413.00 176.03 41519.94 47566.62 2024-09-17 13:01:36.000 261 22412.95 176.01 41519.92 88888.00 2024-09-17 13:01:37.000 261 22413.00 176.04 41520.05 88888.00 2024-09-17 13:01:38.000 261 22413.09 176.09 41520.16 88888.00 2024-09-17 13:01:39.000 261 22413.18 176.13 41520.19 88888.00 2024-09-17 13:01:40.000 261 22413.24 176.11 41520.14 47566.69 2024-09-17 13:01:41.000 261 22413.29 176.06 41520.14 88888.00 2024-09-17 13:01:42.000 261 22413.33 176.00 41520.21 88888.00 2024-09-17 13:01:43.000 261 22413.30 175.92 41520.21 88888.00 2024-09-17 13:01:44.000 261 22413.23 175.83 41520.14 88888.00 2024-09-17 13:01:45.000 261 22413.17 175.81 41520.09 47566.66 2024-09-17 13:01:46.000 261 22413.18 175.88 41520.21 88888.00 2024-09-17 13:01:47.000 261 22413.24 175.98 41520.44 88888.00 2024-09-17 13:01:48.000 261 22413.28 176.00 41520.52 88888.00 2024-09-17 13:01:49.000 261 22413.27 175.95 41520.46 88888.00 2024-09-17 13:01:50.000 261 22413.19 175.96 41520.42 47566.68 2024-09-17 13:01:51.000 261 22413.12 176.00 41520.44 88888.00 2024-09-17 13:01:52.000 261 22413.12 175.96 41520.45 88888.00 2024-09-17 13:01:53.000 261 22413.12 175.86 41520.41 88888.00 2024-09-17 13:01:54.000 261 22413.14 175.82 41520.36 88888.00 2024-09-17 13:01:55.000 261 22413.15 175.85 41520.38 47566.70 2024-09-17 13:01:56.000 261 22413.10 175.90 41520.43 88888.00 2024-09-17 13:01:57.000 261 22413.06 175.91 41520.45 88888.00 2024-09-17 13:01:58.000 261 22413.10 175.91 41520.41 88888.00 2024-09-17 13:01:59.000 261 22413.12 175.84 41520.32 88888.00 2024-09-17 13:02:00.000 261 22413.07 175.72 41520.21 47566.65 2024-09-17 13:02:01.000 261 22413.04 175.64 41520.10 88888.00 2024-09-17 13:02:02.000 261 22413.11 175.63 41520.02 88888.00 2024-09-17 13:02:03.000 261 22413.17 175.65 41520.06 88888.00 2024-09-17 13:02:04.000 261 22413.18 175.69 41520.21 88888.00 2024-09-17 13:02:05.000 261 22413.19 175.75 41520.35 47566.74 2024-09-17 13:02:06.000 261 22413.19 175.79 41520.43 88888.00 2024-09-17 13:02:07.000 261 22413.21 175.79 41520.44 88888.00 2024-09-17 13:02:08.000 261 22413.19 175.73 41520.38 88888.00 2024-09-17 13:02:09.000 261 22413.13 175.72 41520.35 88888.00 2024-09-17 13:02:10.000 261 22413.16 175.82 41520.47 47566.70 2024-09-17 13:02:11.000 261 22413.24 175.91 41520.61 88888.00 2024-09-17 13:02:12.000 261 22413.26 175.90 41520.59 88888.00 2024-09-17 13:02:13.000 261 22413.18 175.84 41520.41 88888.00 2024-09-17 13:02:14.000 261 22413.11 175.79 41520.33 88888.00 2024-09-17 13:02:15.000 261 22413.10 175.76 41520.39 47566.67 2024-09-17 13:02:16.000 261 22413.07 175.74 41520.46 88888.00 2024-09-17 13:02:17.000 261 22412.97 175.70 41520.39 88888.00 2024-09-17 13:02:18.000 261 22412.88 175.66 41520.29 88888.00 2024-09-17 13:02:19.000 261 22412.87 175.67 41520.28 88888.00 2024-09-17 13:02:20.000 261 22412.93 175.74 41520.38 47566.62 2024-09-17 13:02:21.000 261 22413.00 175.80 41520.50 88888.00 2024-09-17 13:02:22.000 261 22412.98 175.79 41520.54 88888.00 2024-09-17 13:02:23.000 261 22412.92 175.75 41520.54 88888.00 2024-09-17 13:02:24.000 261 22412.87 175.72 41520.50 88888.00 2024-09-17 13:02:25.000 261 22412.83 175.66 41520.42 47566.56 2024-09-17 13:02:26.000 261 22412.78 175.58 41520.33 88888.00 2024-09-17 13:02:27.000 261 22412.81 175.54 41520.30 88888.00 2024-09-17 13:02:28.000 261 22412.87 175.58 41520.33 88888.00 2024-09-17 13:02:29.000 261 22412.90 175.67 41520.41 88888.00 2024-09-17 13:02:30.000 261 22412.83 175.68 41520.39 47566.55 2024-09-17 13:02:31.000 261 22412.73 175.57 41520.23 88888.00 2024-09-17 13:02:32.000 261 22412.75 175.57 41520.19 88888.00 2024-09-17 13:02:33.000 261 22412.81 175.67 41520.29 88888.00 2024-09-17 13:02:34.000 261 22412.78 175.69 41520.31 88888.00 2024-09-17 13:02:35.000 261 22412.71 175.68 41520.26 47566.47 2024-09-17 13:02:36.000 261 22412.65 175.66 41520.20 88888.00 2024-09-17 13:02:37.000 261 22412.61 175.64 41520.23 88888.00 2024-09-17 13:02:38.000 261 22412.65 175.68 41520.35 88888.00 2024-09-17 13:02:39.000 261 22412.72 175.73 41520.44 88888.00 2024-09-17 13:02:40.000 261 22412.75 175.79 41520.48 47566.50 2024-09-17 13:02:41.000 261 22412.76 175.80 41520.52 88888.00 2024-09-17 13:02:42.000 261 22412.75 175.72 41520.50 88888.00 2024-09-17 13:02:43.000 261 22412.73 175.66 41520.39 88888.00 2024-09-17 13:02:44.000 261 22412.69 175.65 41520.30 88888.00 2024-09-17 13:02:45.000 261 22412.68 175.62 41520.31 47566.51 2024-09-17 13:02:46.000 261 22412.75 175.60 41520.30 88888.00 2024-09-17 13:02:47.000 261 22412.85 175.64 41520.23 88888.00 2024-09-17 13:02:48.000 261 22412.92 175.69 41520.18 88888.00 2024-09-17 13:02:49.000 261 22412.91 175.69 41520.12 88888.00 2024-09-17 13:02:50.000 261 22412.93 175.72 41520.08 47566.55 2024-09-17 13:02:51.000 261 22413.03 175.83 41520.12 88888.00 2024-09-17 13:02:52.000 261 22413.11 175.88 41520.20 88888.00 2024-09-17 13:02:53.000 261 22413.16 175.79 41520.24 88888.00 2024-09-17 13:02:54.000 261 22413.23 175.71 41520.27 88888.00 2024-09-17 13:02:55.000 261 22413.31 175.73 41520.31 47566.64 2024-09-17 13:02:56.000 261 22413.32 175.79 41520.33 88888.00 2024-09-17 13:02:57.000 261 22413.31 175.81 41520.32 88888.00 2024-09-17 13:02:58.000 261 22413.31 175.75 41520.25 88888.00 2024-09-17 13:02:59.000 261 22413.33 175.67 41520.12 88888.00 2024-09-17 13:03:00.000 261 22413.37 175.63 41520.09 47566.72 2024-09-17 13:03:01.000 261 22413.42 175.66 41520.19 88888.00 2024-09-17 13:03:02.000 261 22413.48 175.73 41520.29 88888.00 2024-09-17 13:03:03.000 261 22413.53 175.75 41520.24 88888.00 2024-09-17 13:03:04.000 261 22413.57 175.72 41520.15 88888.00 2024-09-17 13:03:05.000 261 22413.60 175.70 41520.10 47566.81 2024-09-17 13:03:06.000 261 22413.56 175.63 41520.00 88888.00 2024-09-17 13:03:07.000 261 22413.49 175.54 41519.88 88888.00 2024-09-17 13:03:08.000 261 22413.51 175.55 41519.88 88888.00 2024-09-17 13:03:09.000 261 22413.62 175.61 41520.00 88888.00 2024-09-17 13:03:10.000 261 22413.69 175.64 41520.01 47566.93 2024-09-17 13:03:11.000 261 22413.69 175.60 41519.86 88888.00 2024-09-17 13:03:12.000 261 22413.76 175.59 41519.86 88888.00 2024-09-17 13:03:13.000 261 22413.93 175.63 41520.00 88888.00 2024-09-17 13:03:14.000 261 22414.06 175.60 41519.99 88888.00 2024-09-17 13:03:15.000 261 22414.07 175.46 41519.81 47567.03 2024-09-17 13:03:16.000 261 22414.08 175.37 41519.71 88888.00 2024-09-17 13:03:17.000 261 22414.19 175.42 41519.84 88888.00 2024-09-17 13:03:18.000 261 22414.30 175.49 41519.96 88888.00 2024-09-17 13:03:19.000 261 22414.33 175.51 41519.93 88888.00 2024-09-17 13:03:20.000 261 22414.35 175.47 41519.90 47567.20 2024-09-17 13:03:21.000 261 22414.42 175.40 41519.99 88888.00 2024-09-17 13:03:22.000 261 22414.51 175.36 41520.06 88888.00 2024-09-17 13:03:23.000 261 22414.54 175.32 41519.98 88888.00 2024-09-17 13:03:24.000 261 22414.57 175.33 41520.02 88888.00 2024-09-17 13:03:25.000 261 22414.66 175.41 41520.21 47567.30 2024-09-17 13:03:26.000 261 22414.71 175.40 41520.27 88888.00 2024-09-17 13:03:27.000 261 22414.74 175.32 41520.17 88888.00 2024-09-17 13:03:28.000 261 22414.78 175.28 41520.14 88888.00 2024-09-17 13:03:29.000 261 22414.83 175.27 41520.21 88888.00 2024-09-17 13:03:30.000 261 22414.86 175.27 41520.26 47567.43 2024-09-17 13:03:31.000 261 22414.80 175.23 41520.19 88888.00 2024-09-17 13:03:32.000 261 22414.75 175.22 41520.11 88888.00 2024-09-17 13:03:33.000 261 22414.80 175.30 41520.11 88888.00 2024-09-17 13:03:34.000 261 22414.89 175.34 41520.16 88888.00 2024-09-17 13:03:35.000 261 22414.95 175.31 41520.22 47567.53 2024-09-17 13:03:36.000 261 22414.96 175.23 41520.22 88888.00 2024-09-17 13:03:37.000 261 22414.92 175.23 41520.15 88888.00 2024-09-17 13:03:38.000 261 22414.93 175.31 41520.12 88888.00 2024-09-17 13:03:39.000 261 22414.97 175.37 41520.15 88888.00 2024-09-17 13:03:40.000 261 22415.00 175.33 41520.18 47567.58 2024-09-17 13:03:41.000 261 22415.08 175.30 41520.23 88888.00 2024-09-17 13:03:42.000 261 22415.17 175.34 41520.30 88888.00 2024-09-17 13:03:43.000 261 22415.18 175.32 41520.32 88888.00 2024-09-17 13:03:44.000 261 22415.11 175.25 41520.29 88888.00 2024-09-17 13:03:45.000 261 22415.11 175.25 41520.28 47567.65 2024-09-17 13:03:46.000 261 22415.18 175.32 41520.32 88888.00 2024-09-17 13:03:47.000 261 22415.19 175.34 41520.34 88888.00 2024-09-17 13:03:48.000 261 22415.16 175.29 41520.31 88888.00 2024-09-17 13:03:49.000 261 22415.20 175.22 41520.29 88888.00 2024-09-17 13:03:50.000 261 22415.28 175.20 41520.31 47567.74 2024-09-17 13:03:51.000 261 22415.31 175.18 41520.32 88888.00 2024-09-17 13:03:52.000 261 22415.29 175.18 41520.32 88888.00 2024-09-17 13:03:53.000 261 22415.31 175.26 41520.37 88888.00 2024-09-17 13:03:54.000 261 22415.34 175.30 41520.36 88888.00 2024-09-17 13:03:55.000 261 22415.34 175.25 41520.29 47567.79 2024-09-17 13:03:56.000 261 22415.32 175.22 41520.24 88888.00 2024-09-17 13:03:57.000 261 22415.32 175.28 41520.30 88888.00 2024-09-17 13:03:58.000 261 22415.36 175.38 41520.39 88888.00 2024-09-17 13:03:59.000 261 22415.39 175.37 41520.40 88888.00 2024-09-17 13:04:00.000 261 22415.36 175.30 41520.31 47567.80 2024-09-17 13:04:01.000 261 22415.32 175.26 41520.21 88888.00 2024-09-17 13:04:02.000 261 22415.37 175.30 41520.24 88888.00 2024-09-17 13:04:03.000 261 22415.49 175.40 41520.41 88888.00 2024-09-17 13:04:04.000 261 22415.55 175.43 41520.50 88888.00 2024-09-17 13:04:05.000 261 22415.54 175.39 41520.48 47567.94 2024-09-17 13:04:06.000 261 22415.59 175.41 41520.46 88888.00 2024-09-17 13:04:07.000 261 22415.66 175.44 41520.47 88888.00 2024-09-17 13:04:08.000 261 22415.65 175.38 41520.44 88888.00 2024-09-17 13:04:09.000 261 22415.62 175.28 41520.40 88888.00 2024-09-17 13:04:10.000 261 22415.68 175.30 41520.45 47568.00 2024-09-17 13:04:11.000 261 22415.76 175.44 41520.54 88888.00 2024-09-17 13:04:12.000 261 22415.78 175.48 41520.52 88888.00 2024-09-17 13:04:13.000 261 22415.75 175.40 41520.44 88888.00 2024-09-17 13:04:14.000 261 22415.80 175.32 41520.50 88888.00 2024-09-17 13:04:15.000 261 22415.87 175.28 41520.60 47567.99 2024-09-17 13:04:16.000 261 22415.88 175.22 41520.53 88888.00 2024-09-17 13:04:17.000 261 22415.88 175.14 41520.38 88888.00 2024-09-17 13:04:18.000 261 22415.91 175.06 41520.31 88888.00 2024-09-17 13:04:19.000 261 22415.94 174.98 41520.31 88888.00 2024-09-17 13:04:20.000 261 22415.97 174.97 41520.34 47568.04 2024-09-17 13:04:21.000 261 22415.96 175.05 41520.31 88888.00 2024-09-17 13:04:22.000 261 22415.92 175.18 41520.29 88888.00 2024-09-17 13:04:23.000 261 22415.92 175.29 41520.34 88888.00 2024-09-17 13:04:24.000 261 22415.93 175.28 41520.36 88888.00 2024-09-17 13:04:25.000 261 22415.87 175.23 41520.35 47568.11 2024-09-17 13:04:26.000 261 22415.83 175.18 41520.36 88888.00 2024-09-17 13:04:27.000 261 22415.88 175.12 41520.40 88888.00 2024-09-17 13:04:28.000 261 22415.97 175.16 41520.48 88888.00 2024-09-17 13:04:29.000 261 22416.00 175.25 41520.50 88888.00 2024-09-17 13:04:30.000 261 22416.01 175.27 41520.47 47568.18 2024-09-17 13:04:31.000 261 22416.06 175.28 41520.53 88888.00 2024-09-17 13:04:32.000 261 22416.09 175.24 41520.54 88888.00 2024-09-17 13:04:33.000 261 22416.07 175.18 41520.46 88888.00 2024-09-17 13:04:34.000 261 22416.10 175.20 41520.45 88888.00 2024-09-17 13:04:35.000 261 22416.14 175.24 41520.54 47568.19 2024-09-17 13:04:36.000 261 22416.19 175.26 41520.57 88888.00 2024-09-17 13:04:37.000 261 22416.23 175.26 41520.46 88888.00 2024-09-17 13:04:38.000 261 22416.18 175.20 41520.34 88888.00 2024-09-17 13:04:39.000 261 22416.15 175.17 41520.35 88888.00 2024-09-17 13:04:40.000 261 22416.21 175.24 41520.51 47568.24 2024-09-17 13:04:41.000 261 22416.27 175.32 41520.71 88888.00 2024-09-17 13:04:42.000 261 22416.22 175.26 41520.70 88888.00 2024-09-17 13:04:43.000 261 22416.12 175.14 41520.55 88888.00 2024-09-17 13:04:44.000 261 22416.09 175.17 41520.54 88888.00 2024-09-17 13:04:45.000 261 22416.07 175.26 41520.59 47568.29 2024-09-17 13:04:46.000 261 22416.03 175.25 41520.53 88888.00 2024-09-17 13:04:47.000 261 22415.99 175.19 41520.48 88888.00 2024-09-17 13:04:48.000 261 22415.95 175.16 41520.52 88888.00 2024-09-17 13:04:49.000 261 22415.93 175.12 41520.55 88888.00 2024-09-17 13:04:50.000 261 22415.94 175.11 41520.57 47568.25 2024-09-17 13:04:51.000 261 22415.94 175.13 41520.66 88888.00 2024-09-17 13:04:52.000 261 22415.92 175.10 41520.72 88888.00 2024-09-17 13:04:53.000 261 22415.94 175.10 41520.71 88888.00 2024-09-17 13:04:54.000 261 22415.97 175.12 41520.65 88888.00 2024-09-17 13:04:55.000 261 22415.92 175.07 41520.57 47568.27 2024-09-17 13:04:56.000 261 22415.83 175.03 41520.57 88888.00 2024-09-17 13:04:57.000 261 22415.79 175.05 41520.61 88888.00 2024-09-17 13:04:58.000 261 22415.81 175.12 41520.65 88888.00 2024-09-17 13:04:59.000 261 22415.87 175.18 41520.74 88888.00 2024-09-17 13:05:00.000 261 22415.92 175.18 41520.86 47568.22 2024-09-17 13:05:01.000 261 22415.92 175.16 41520.93 88888.00 2024-09-17 13:05:02.000 261 22415.89 175.17 41520.94 88888.00 2024-09-17 13:05:03.000 261 22415.85 175.16 41520.94 88888.00 2024-09-17 13:05:04.000 261 22415.76 175.08 41520.85 88888.00 2024-09-17 13:05:05.000 261 22415.66 175.02 41520.69 47568.18 2024-09-17 13:05:06.000 261 22415.66 175.04 41520.64 88888.00 2024-09-17 13:05:07.000 261 22415.77 175.04 41520.72 88888.00 2024-09-17 13:05:08.000 261 22415.84 174.95 41520.79 88888.00 2024-09-17 13:05:09.000 261 22415.87 174.89 41520.82 88888.00 2024-09-17 13:05:10.000 261 22415.89 174.92 41520.86 47568.22 2024-09-17 13:05:11.000 261 22415.86 174.97 41520.84 88888.00 2024-09-17 13:05:12.000 261 22415.85 175.01 41520.78 88888.00 2024-09-17 13:05:13.000 261 22415.87 175.01 41520.75 88888.00 2024-09-17 13:05:14.000 261 22415.89 174.96 41520.72 88888.00 2024-09-17 13:05:15.000 261 22415.90 174.92 41520.68 47568.25 2024-09-17 13:05:16.000 261 22415.89 174.92 41520.67 88888.00 2024-09-17 13:05:17.000 261 22415.91 174.93 41520.68 88888.00 2024-09-17 13:05:18.000 261 22415.92 174.91 41520.66 88888.00 2024-09-17 13:05:19.000 261 22415.89 174.87 41520.59 88888.00 2024-09-17 13:05:20.000 261 22415.88 174.88 41520.56 47568.28 2024-09-17 13:05:21.000 261 22415.95 174.92 41520.60 88888.00 2024-09-17 13:05:22.000 261 22416.04 174.90 41520.64 88888.00 2024-09-17 13:05:23.000 261 22416.10 174.90 41520.63 88888.00 2024-09-17 13:05:24.000 261 22416.11 174.94 41520.64 88888.00 2024-09-17 13:05:25.000 261 22416.12 174.94 41520.68 47568.21 2024-09-17 13:05:26.000 261 22416.15 174.95 41520.69 88888.00 2024-09-17 13:05:27.000 261 22416.14 174.95 41520.60 88888.00 2024-09-17 13:05:28.000 261 22416.14 174.91 41520.48 88888.00 2024-09-17 13:05:29.000 261 22416.22 174.86 41520.41 88888.00 2024-09-17 13:05:30.000 261 22416.34 174.78 41520.30 47568.10 2024-09-17 13:05:31.000 261 22416.47 174.65 41520.12 88888.00 2024-09-17 13:05:32.000 261 22416.65 174.55 41519.98 88888.00 2024-09-17 13:05:33.000 261 22416.95 174.59 41519.91 88888.00 2024-09-17 13:05:34.000 261 22417.32 174.78 41519.82 88888.00 2024-09-17 13:05:35.000 261 22417.64 174.98 41519.56 47567.79 2024-09-17 13:05:36.000 261 22417.83 175.24 41519.16 88888.00 2024-09-17 13:05:37.000 261 22417.92 175.62 41518.81 88888.00 2024-09-17 13:05:38.000 261 22417.88 176.01 41518.54 88888.00 2024-09-17 13:05:39.000 261 22417.64 176.34 41518.32 88888.00 2024-09-17 13:05:40.000 261 22417.30 176.60 41518.20 47564.47 2024-09-17 13:05:41.000 261 22416.94 176.79 41518.16 88888.00 2024-09-17 13:05:42.000 261 22416.56 176.88 41518.11 88888.00 2024-09-17 13:05:43.000 261 22416.19 176.96 41518.03 88888.00 2024-09-17 13:05:44.000 261 22415.85 177.00 41517.97 88888.00 2024-09-17 13:05:45.000 261 22415.52 176.93 41517.93 47563.89 2024-09-17 13:05:46.000 261 22415.22 176.80 41517.96 88888.00 2024-09-17 13:05:47.000 261 22414.97 176.62 41518.00 88888.00 2024-09-17 13:05:48.000 261 22414.78 176.45 41518.00 88888.00 2024-09-17 13:05:49.000 261 22414.64 176.31 41518.04 88888.00 2024-09-17 13:05:50.000 261 22414.55 176.30 41518.03 47565.05 2024-09-17 13:05:51.000 261 22414.55 176.56 41517.93 88888.00 2024-09-17 13:05:52.000 261 22414.57 176.97 41517.68 88888.00 2024-09-17 13:05:53.000 261 22414.49 177.34 41517.27 88888.00 2024-09-17 13:05:54.000 261 22414.11 177.76 41516.62 88888.00 2024-09-17 13:05:55.000 261 22413.21 178.06 41515.49 47563.17 2024-09-17 13:05:56.000 261 22412.00 177.45 41514.13 88888.00 2024-09-17 13:05:57.000 261 22411.64 175.44 41513.38 88888.00 2024-09-17 13:05:58.000 261 22413.07 172.89 41513.77 88888.00 2024-09-17 13:05:59.000 261 22415.68 171.51 41515.18 88888.00 2024-09-17 13:06:00.000 261 22417.81 171.88 41516.94 47567.83 2024-09-17 13:06:01.000 261 22418.56 172.98 41518.31 88888.00 2024-09-17 13:06:02.000 261 22418.38 173.76 41519.09 88888.00 2024-09-17 13:06:03.000 261 22418.02 174.12 41519.50 88888.00 2024-09-17 13:06:04.000 261 22417.77 174.31 41519.77 88888.00 2024-09-17 13:06:05.000 261 22417.58 174.47 41519.93 47568.61 2024-09-17 13:06:06.000 261 22417.42 174.58 41519.97 88888.00 2024-09-17 13:06:07.000 261 22417.34 174.66 41520.04 88888.00 2024-09-17 13:06:08.000 261 22417.30 174.73 41520.19 88888.00 2024-09-17 13:06:09.000 261 22417.25 174.78 41520.29 88888.00 2024-09-17 13:06:10.000 261 22417.25 174.90 41520.47 47568.69 2024-09-17 13:06:11.000 261 22417.27 175.04 41520.69 88888.00 2024-09-17 13:06:12.000 261 22417.18 174.99 41520.67 88888.00 2024-09-17 13:06:13.000 261 22417.04 174.85 41520.54 88888.00 2024-09-17 13:06:14.000 261 22416.94 174.84 41520.52 88888.00 2024-09-17 13:06:15.000 261 22416.87 174.92 41520.50 47568.65 2024-09-17 13:06:16.000 261 22416.79 174.99 41520.50 88888.00 2024-09-17 13:06:17.000 261 22416.69 175.03 41520.50 88888.00 2024-09-17 13:06:18.000 261 22416.60 175.05 41520.48 88888.00 2024-09-17 13:06:19.000 261 22416.60 175.09 41520.53 88888.00 2024-09-17 13:06:20.000 261 22416.65 175.16 41520.54 47568.62 2024-09-17 13:06:21.000 261 22416.65 175.27 41520.47 88888.00 2024-09-17 13:06:22.000 261 22416.57 175.30 41520.44 88888.00 2024-09-17 13:06:23.000 261 22416.47 175.27 41520.48 88888.00 2024-09-17 13:06:24.000 261 22416.44 175.30 41520.56 88888.00 2024-09-17 13:06:25.000 261 22416.47 175.38 41520.64 47568.52 2024-09-17 13:06:26.000 261 22416.43 175.37 41520.61 88888.00 2024-09-17 13:06:27.000 261 22416.29 175.32 41520.54 88888.00 2024-09-17 13:06:28.000 261 22416.20 175.31 41520.50 88888.00 2024-09-17 13:06:29.000 261 22416.17 175.27 41520.48 88888.00 2024-09-17 13:06:30.000 261 22416.13 175.18 41520.48 47568.49 2024-09-17 13:06:31.000 261 22416.10 175.07 41520.47 88888.00 2024-09-17 13:06:32.000 261 22416.10 175.10 41520.56 88888.00 2024-09-17 13:06:33.000 261 22416.13 175.26 41520.71 88888.00 2024-09-17 13:06:34.000 261 22416.15 175.29 41520.75 88888.00 2024-09-17 13:06:35.000 261 22416.16 175.24 41520.79 47568.43 2024-09-17 13:06:36.000 261 22416.18 175.27 41520.83 88888.00 2024-09-17 13:06:37.000 261 22416.13 175.27 41520.78 88888.00 2024-09-17 13:06:38.000 261 22416.05 175.20 41520.66 88888.00 2024-09-17 13:06:39.000 261 22415.98 175.18 41520.61 88888.00 2024-09-17 13:06:40.000 261 22415.92 175.21 41520.60 47568.39 2024-09-17 13:06:41.000 261 22415.89 175.23 41520.61 88888.00 2024-09-17 13:06:42.000 261 22415.90 175.22 41520.63 88888.00 2024-09-17 13:06:43.000 261 22415.95 175.23 41520.71 88888.00 2024-09-17 13:06:44.000 261 22416.00 175.26 41520.82 88888.00 2024-09-17 13:06:45.000 261 22415.97 175.22 41520.84 47568.31 2024-09-17 13:06:46.000 261 22415.85 175.11 41520.79 88888.00 2024-09-17 13:06:47.000 261 22415.76 175.08 41520.81 88888.00 2024-09-17 13:06:48.000 261 22415.77 175.17 41520.89 88888.00 2024-09-17 13:06:49.000 261 22415.80 175.27 41520.91 88888.00 2024-09-17 13:06:50.000 261 22415.75 175.25 41520.77 47568.20 2024-09-17 13:06:51.000 261 22415.63 175.16 41520.62 88888.00 2024-09-17 13:06:52.000 261 22415.59 175.21 41520.62 88888.00 2024-09-17 13:06:53.000 261 22415.63 175.26 41520.64 88888.00 2024-09-17 13:06:54.000 261 22415.63 175.20 41520.59 88888.00 2024-09-17 13:06:55.000 261 22415.58 175.14 41520.61 47568.16 2024-09-17 13:06:56.000 261 22415.53 175.15 41520.65 88888.00 2024-09-17 13:06:57.000 261 22415.53 175.18 41520.65 88888.00 2024-09-17 13:06:58.000 261 22415.60 175.26 41520.73 88888.00 2024-09-17 13:06:59.000 261 22415.65 175.33 41520.88 88888.00 2024-09-17 13:07:00.000 261 22415.63 175.37 41520.89 47568.16 2024-09-17 13:07:01.000 261 22415.51 175.29 41520.69 88888.00 2024-09-17 13:07:02.000 261 22415.40 175.11 41520.48 88888.00 2024-09-17 13:07:03.000 261 22415.44 175.03 41520.52 88888.00 2024-09-17 13:07:04.000 261 22415.56 175.06 41520.68 88888.00 2024-09-17 13:07:05.000 261 22415.58 175.04 41520.73 47568.14 2024-09-17 13:07:06.000 261 22415.53 175.03 41520.72 88888.00 2024-09-17 13:07:07.000 261 22415.50 175.08 41520.74 88888.00 2024-09-17 13:07:08.000 261 22415.53 175.09 41520.76 88888.00 2024-09-17 13:07:09.000 261 22415.53 175.03 41520.74 88888.00 2024-09-17 13:07:10.000 261 22415.47 174.94 41520.65 47568.11 2024-09-17 13:07:11.000 261 22415.42 174.89 41520.57 88888.00 2024-09-17 13:07:12.000 261 22415.40 174.91 41520.64 88888.00 2024-09-17 13:07:13.000 261 22415.41 174.99 41520.75 88888.00 2024-09-17 13:07:14.000 261 22415.43 175.04 41520.78 88888.00 2024-09-17 13:07:15.000 261 22415.40 175.03 41520.67 47568.09 2024-09-17 13:07:16.000 261 22415.34 175.02 41520.56 88888.00 2024-09-17 13:07:17.000 261 22415.31 175.01 41520.57 88888.00 2024-09-17 13:07:18.000 261 22415.31 174.92 41520.60 88888.00 2024-09-17 13:07:19.000 261 22415.31 174.84 41520.65 88888.00 2024-09-17 13:07:20.000 261 22415.31 174.85 41520.74 47568.09 2024-09-17 13:07:21.000 261 22415.29 174.83 41520.73 88888.00 2024-09-17 13:07:22.000 261 22415.31 174.81 41520.72 88888.00 2024-09-17 13:07:23.000 261 22415.40 174.88 41520.80 88888.00 2024-09-17 13:07:24.000 261 22415.50 174.91 41520.86 88888.00 2024-09-17 13:07:25.000 261 22415.55 174.87 41520.87 47568.15 2024-09-17 13:07:26.000 261 22415.50 174.76 41520.76 88888.00 2024-09-17 13:07:27.000 261 22415.44 174.65 41520.61 88888.00 2024-09-17 13:07:28.000 261 22415.47 174.66 41520.56 88888.00 2024-09-17 13:07:29.000 261 22415.50 174.71 41520.61 88888.00 2024-09-17 13:07:30.000 261 22415.49 174.72 41520.67 47568.13 2024-09-17 13:07:31.000 261 22415.47 174.72 41520.68 88888.00 2024-09-17 13:07:32.000 261 22415.45 174.75 41520.69 88888.00 2024-09-17 13:07:33.000 261 22415.47 174.76 41520.74 88888.00 2024-09-17 13:07:34.000 261 22415.46 174.68 41520.77 88888.00 2024-09-17 13:07:35.000 261 22415.44 174.59 41520.71 47568.14 2024-09-17 13:07:36.000 261 22415.49 174.68 41520.71 88888.00 2024-09-17 13:07:37.000 261 22415.56 174.81 41520.80 88888.00 2024-09-17 13:07:38.000 261 22415.52 174.75 41520.78 88888.00 2024-09-17 13:07:39.000 261 22415.48 174.64 41520.73 88888.00 2024-09-17 13:07:40.000 261 22415.49 174.69 41520.79 47568.12 2024-09-17 13:07:41.000 261 22415.51 174.83 41520.90 88888.00 2024-09-17 13:07:42.000 261 22415.49 174.83 41520.92 88888.00 2024-09-17 13:07:43.000 261 22415.42 174.66 41520.82 88888.00 2024-09-17 13:07:44.000 261 22415.39 174.55 41520.77 88888.00 2024-09-17 13:07:45.000 261 22415.38 174.47 41520.73 47568.15 2024-09-17 13:07:46.000 261 22415.37 174.38 41520.67 88888.00 2024-09-17 13:07:47.000 261 22415.39 174.38 41520.67 88888.00 2024-09-17 13:07:48.000 261 22415.39 174.45 41520.74 88888.00 2024-09-17 13:07:49.000 261 22415.32 174.46 41520.80 88888.00 2024-09-17 13:07:50.000 261 22415.26 174.42 41520.86 47568.10 2024-09-17 13:07:51.000 261 22415.24 174.34 41520.88 88888.00 2024-09-17 13:07:52.000 261 22415.16 174.18 41520.76 88888.00 2024-09-17 13:07:53.000 261 22415.10 174.02 41520.64 88888.00 2024-09-17 13:07:54.000 261 22415.13 173.96 41520.65 88888.00 2024-09-17 13:07:55.000 261 22415.21 174.01 41520.75 47568.07 2024-09-17 13:07:56.000 261 22415.30 174.13 41520.85 88888.00 2024-09-17 13:07:57.000 261 22415.35 174.21 41520.84 88888.00 2024-09-17 13:07:58.000 261 22415.34 174.20 41520.73 88888.00 2024-09-17 13:07:59.000 261 22415.30 174.16 41520.64 88888.00 2024-09-17 13:08:00.000 261 22415.28 174.09 41520.61 47568.10 2024-09-17 13:08:01.000 261 22415.29 174.02 41520.60 88888.00 2024-09-17 13:08:02.000 261 22415.32 173.97 41520.53 88888.00 2024-09-17 13:08:03.000 261 22415.36 173.98 41520.50 88888.00 2024-09-17 13:08:04.000 261 22415.41 174.03 41520.61 88888.00 2024-09-17 13:08:05.000 261 22415.44 174.06 41520.71 47568.10 2024-09-17 13:08:06.000 261 22415.44 174.04 41520.72 88888.00 2024-09-17 13:08:07.000 261 22415.42 173.99 41520.69 88888.00 2024-09-17 13:08:08.000 261 22415.37 173.95 41520.64 88888.00 2024-09-17 13:08:09.000 261 22415.33 173.93 41520.56 88888.00 2024-09-17 13:08:10.000 261 22415.30 173.85 41520.48 47568.10 2024-09-17 13:08:11.000 261 22415.31 173.73 41520.43 88888.00 2024-09-17 13:08:12.000 261 22415.40 173.78 41520.56 88888.00 2024-09-17 13:08:13.000 261 22415.51 173.99 41520.85 88888.00 2024-09-17 13:08:14.000 261 22415.55 174.13 41521.02 88888.00 2024-09-17 13:08:15.000 261 22415.49 174.12 41520.88 47568.13 2024-09-17 13:08:16.000 261 22415.41 174.02 41520.61 88888.00 2024-09-17 13:08:17.000 261 22415.37 173.92 41520.48 88888.00 2024-09-17 13:08:18.000 261 22415.40 173.88 41520.49 88888.00 2024-09-17 13:08:19.000 261 22415.43 173.89 41520.52 88888.00 2024-09-17 13:08:20.000 261 22415.43 173.93 41520.57 47568.16 2024-09-17 13:08:21.000 261 22415.44 174.01 41520.61 88888.00 2024-09-17 13:08:22.000 261 22415.49 174.05 41520.66 88888.00 2024-09-17 13:08:23.000 261 22415.57 174.03 41520.77 88888.00 2024-09-17 13:08:24.000 261 22415.60 173.92 41520.85 88888.00 2024-09-17 13:08:25.000 261 22415.54 173.77 41520.75 47568.19 2024-09-17 13:08:26.000 261 22415.50 173.69 41520.60 88888.00 2024-09-17 13:08:27.000 261 22415.53 173.68 41520.60 88888.00 2024-09-17 13:08:28.000 261 22415.60 173.67 41520.70 88888.00 2024-09-17 13:08:29.000 261 22415.69 173.62 41520.76 88888.00 2024-09-17 13:08:30.000 261 22415.76 173.54 41520.78 47568.25 2024-09-17 13:08:31.000 261 22415.75 173.49 41520.73 88888.00 2024-09-17 13:08:32.000 261 22415.71 173.47 41520.66 88888.00 2024-09-17 13:08:33.000 261 22415.70 173.42 41520.60 88888.00 2024-09-17 13:08:34.000 261 22415.74 173.38 41520.60 88888.00 2024-09-17 13:08:35.000 261 22415.79 173.43 41520.65 47568.26 2024-09-17 13:08:36.000 261 22415.80 173.46 41520.64 88888.00 2024-09-17 13:08:37.000 261 22415.79 173.42 41520.59 88888.00 2024-09-17 13:08:38.000 261 22415.85 173.37 41520.53 88888.00 2024-09-17 13:08:39.000 261 22415.97 173.27 41520.45 88888.00 2024-09-17 13:08:40.000 261 22416.07 173.10 41520.43 47568.27 2024-09-17 13:08:41.000 261 22416.10 172.82 41520.36 88888.00 2024-09-17 13:08:42.000 261 22416.12 172.40 41520.19 88888.00 2024-09-17 13:08:43.000 261 22416.44 171.88 41520.07 88888.00 2024-09-17 13:08:44.000 261 22417.41 171.17 41519.74 88888.00 2024-09-17 13:08:45.000 261 22418.85 170.92 41518.88 47567.21 2024-09-17 13:08:46.000 261 22419.12 172.29 41517.82 88888.00 2024-09-17 13:08:47.000 261 22417.10 174.18 41517.51 88888.00 2024-09-17 13:08:48.000 261 22414.94 174.51 41518.34 88888.00 2024-09-17 13:08:49.000 261 22414.61 173.73 41519.46 88888.00 2024-09-17 13:08:50.000 261 22415.12 173.20 41520.07 47568.12 2024-09-17 13:08:51.000 261 22415.39 173.02 41520.27 88888.00 2024-09-17 13:08:52.000 261 22415.51 173.00 41520.37 88888.00 2024-09-17 13:08:53.000 261 22415.60 173.10 41520.50 88888.00 2024-09-17 13:08:54.000 261 22415.64 173.19 41520.60 88888.00 2024-09-17 13:08:55.000 261 22415.65 173.24 41520.64 47568.28 2024-09-17 13:08:56.000 261 22415.65 173.28 41520.66 88888.00 2024-09-17 13:08:57.000 261 22415.63 173.29 41520.65 88888.00 2024-09-17 13:08:58.000 261 22415.66 173.23 41520.64 88888.00 2024-09-17 13:08:59.000 261 22415.74 173.22 41520.70 88888.00 2024-09-17 13:09:00.000 261 22415.78 173.21 41520.66 47568.28 2024-09-17 13:09:01.000 261 22415.75 173.14 41520.51 88888.00 2024-09-17 13:09:02.000 261 22415.77 173.17 41520.53 88888.00 2024-09-17 13:09:03.000 261 22415.82 173.28 41520.70 88888.00 2024-09-17 13:09:04.000 261 22415.80 173.28 41520.77 88888.00 2024-09-17 13:09:05.000 261 22415.78 173.22 41520.72 47568.32 2024-09-17 13:09:06.000 261 22415.80 173.23 41520.71 88888.00 2024-09-17 13:09:07.000 261 22415.82 173.20 41520.74 88888.00 2024-09-17 13:09:08.000 261 22415.80 173.11 41520.72 88888.00 2024-09-17 13:09:09.000 261 22415.75 173.04 41520.63 88888.00 2024-09-17 13:09:10.000 261 22415.75 173.05 41520.60 47568.36 2024-09-17 13:09:11.000 261 22415.80 173.10 41520.64 88888.00 2024-09-17 13:09:12.000 261 22415.85 173.18 41520.66 88888.00 2024-09-17 13:09:13.000 261 22415.87 173.24 41520.64 88888.00 2024-09-17 13:09:14.000 261 22415.83 173.23 41520.56 88888.00 2024-09-17 13:09:15.000 261 22415.78 173.14 41520.49 47568.33 2024-09-17 13:09:16.000 261 22415.78 173.08 41520.47 88888.00 2024-09-17 13:09:17.000 261 22415.82 173.07 41520.51 88888.00 2024-09-17 13:09:18.000 261 22415.86 173.07 41520.57 88888.00 2024-09-17 13:09:19.000 261 22415.88 173.12 41520.62 88888.00 2024-09-17 13:09:20.000 261 22415.83 173.12 41520.59 47568.33 2024-09-17 13:09:21.000 261 22415.78 173.04 41520.55 88888.00 2024-09-17 13:09:22.000 261 22415.81 173.03 41520.55 88888.00 2024-09-17 13:09:23.000 261 22415.86 173.05 41520.53 88888.00 2024-09-17 13:09:24.000 261 22415.86 173.01 41520.47 88888.00 2024-09-17 13:09:25.000 261 22415.87 172.95 41520.43 47568.37 2024-09-17 13:09:26.000 261 22415.89 172.91 41520.41 88888.00 2024-09-17 13:09:27.000 261 22415.89 172.92 41520.43 88888.00 2024-09-17 13:09:28.000 261 22415.86 172.94 41520.45 88888.00 2024-09-17 13:09:29.000 261 22415.87 172.98 41520.43 88888.00 2024-09-17 13:09:30.000 261 22415.94 173.03 41520.48 47568.41 2024-09-17 13:09:31.000 261 22416.02 173.01 41520.50 88888.00 2024-09-17 13:09:32.000 261 22416.02 172.89 41520.41 88888.00 2024-09-17 13:09:33.000 261 22416.00 172.82 41520.38 88888.00 2024-09-17 13:09:34.000 261 22416.01 172.82 41520.43 88888.00 2024-09-17 13:09:35.000 261 22416.03 172.81 41520.48 47568.41 2024-09-17 13:09:36.000 261 22416.06 172.84 41520.56 88888.00 2024-09-17 13:09:37.000 261 22416.12 172.84 41520.57 88888.00 2024-09-17 13:09:38.000 261 22416.15 172.85 41520.58 88888.00 2024-09-17 13:09:39.000 261 22416.16 172.90 41520.66 88888.00 2024-09-17 13:09:40.000 261 22416.12 172.88 41520.66 47568.45 2024-09-17 13:09:41.000 261 22416.08 172.78 41520.56 88888.00 2024-09-17 13:09:42.000 261 22416.05 172.75 41520.51 88888.00 2024-09-17 13:09:43.000 261 22416.06 172.81 41520.57 88888.00 2024-09-17 13:09:44.000 261 22416.10 172.91 41520.66 88888.00 2024-09-17 13:09:45.000 261 22416.12 173.04 41520.67 47568.48 2024-09-17 13:09:46.000 261 22416.12 173.09 41520.65 88888.00 2024-09-17 13:09:47.000 261 22416.09 173.00 41520.60 88888.00 2024-09-17 13:09:48.000 261 22416.03 172.92 41520.54 88888.00 2024-09-17 13:09:49.000 261 22415.98 172.91 41520.54 88888.00 2024-09-17 13:09:50.000 261 22415.92 172.86 41520.54 47568.45 2024-09-17 13:09:51.000 261 22415.88 172.76 41520.52 88888.00 2024-09-17 13:09:52.000 261 22415.93 172.76 41520.54 88888.00 2024-09-17 13:09:53.000 261 22415.98 172.84 41520.59 88888.00 2024-09-17 13:09:54.000 261 22415.99 172.81 41520.56 88888.00 2024-09-17 13:09:55.000 261 22415.99 172.72 41520.54 47568.44 2024-09-17 13:09:56.000 261 22416.00 172.71 41520.56 88888.00 2024-09-17 13:09:57.000 261 22415.96 172.73 41520.57 88888.00 2024-09-17 13:09:58.000 261 22415.93 172.70 41520.53 88888.00 2024-09-17 13:09:59.000 261 22415.98 172.65 41520.46 88888.00 2024-09-17 13:10:00.000 261 22416.03 172.63 41520.51 47568.46 2024-09-17 13:10:01.000 261 22416.03 172.66 41520.69 88888.00 2024-09-17 13:10:02.000 261 22416.03 172.71 41520.81 88888.00 2024-09-17 13:10:03.000 261 22416.03 172.71 41520.76 88888.00 2024-09-17 13:10:04.000 261 22416.00 172.64 41520.63 88888.00 2024-09-17 13:10:05.000 261 22415.98 172.61 41520.52 47568.45 2024-09-17 13:10:06.000 261 22416.00 172.67 41520.47 88888.00 2024-09-17 13:10:07.000 261 22416.05 172.70 41520.46 88888.00 2024-09-17 13:10:08.000 261 22416.09 172.65 41520.46 88888.00 2024-09-17 13:10:09.000 261 22416.08 172.61 41520.50 88888.00 2024-09-17 13:10:10.000 261 22416.07 172.61 41520.52 47568.51 2024-09-17 13:10:11.000 261 22416.09 172.61 41520.52 88888.00 2024-09-17 13:10:12.000 261 22416.11 172.56 41520.54 88888.00 2024-09-17 13:10:13.000 261 22416.08 172.48 41520.55 88888.00 2024-09-17 13:10:14.000 261 22416.00 172.44 41520.50 88888.00 2024-09-17 13:10:15.000 261 22415.95 172.46 41520.45 47568.53 2024-09-17 13:10:16.000 261 22416.01 172.52 41520.50 88888.00 2024-09-17 13:10:17.000 261 22416.10 172.54 41520.57 88888.00 2024-09-17 13:10:18.000 261 22416.09 172.53 41520.61 88888.00 2024-09-17 13:10:19.000 261 22416.03 172.56 41520.62 88888.00 2024-09-17 13:10:20.000 261 22416.02 172.56 41520.62 47568.49 2024-09-17 13:10:21.000 261 22416.01 172.51 41520.53 88888.00 2024-09-17 13:10:22.000 261 22416.00 172.49 41520.44 88888.00 2024-09-17 13:10:23.000 261 22416.00 172.48 41520.40 88888.00 2024-09-17 13:10:24.000 261 22416.03 172.45 41520.40 88888.00 2024-09-17 13:10:25.000 261 22416.08 172.43 41520.50 47568.50 2024-09-17 13:10:26.000 261 22416.13 172.50 41520.62 88888.00 2024-09-17 13:10:27.000 261 22416.15 172.53 41520.56 88888.00 2024-09-17 13:10:28.000 261 22416.08 172.45 41520.41 88888.00 2024-09-17 13:10:29.000 261 22415.98 172.43 41520.37 88888.00 2024-09-17 13:10:30.000 261 22415.99 172.49 41520.51 47568.52 2024-09-17 13:10:31.000 261 22416.05 172.49 41520.64 88888.00 2024-09-17 13:10:32.000 261 22416.05 172.45 41520.62 88888.00 2024-09-17 13:10:33.000 261 22416.04 172.46 41520.55 88888.00 2024-09-17 13:10:34.000 261 22416.08 172.51 41520.55 88888.00 2024-09-17 13:10:35.000 261 22416.08 172.51 41520.57 47568.51 2024-09-17 13:10:36.000 261 22416.05 172.54 41520.55 88888.00 2024-09-17 13:10:37.000 261 22416.04 172.58 41520.51 88888.00 2024-09-17 13:10:38.000 261 22416.01 172.51 41520.43 88888.00 2024-09-17 13:10:39.000 261 22415.97 172.41 41520.32 88888.00 2024-09-17 13:10:40.000 261 22415.99 172.39 41520.33 47568.46 2024-09-17 13:10:41.000 261 22416.00 172.45 41520.48 88888.00 2024-09-17 13:10:42.000 261 22415.96 172.54 41520.63 88888.00 2024-09-17 13:10:43.000 261 22415.90 172.60 41520.69 88888.00 2024-09-17 13:10:44.000 261 22415.90 172.62 41520.71 88888.00 2024-09-17 13:10:45.000 261 22415.92 172.61 41520.71 47568.44 2024-09-17 13:10:46.000 261 22415.92 172.58 41520.62 88888.00 2024-09-17 13:10:47.000 261 22415.88 172.51 41520.50 88888.00 2024-09-17 13:10:48.000 261 22415.86 172.47 41520.49 88888.00 2024-09-17 13:10:49.000 261 22415.93 172.49 41520.57 88888.00 2024-09-17 13:10:50.000 261 22416.03 172.54 41520.66 47568.44 2024-09-17 13:10:51.000 261 22416.06 172.57 41520.66 88888.00 2024-09-17 13:10:52.000 261 22415.99 172.54 41520.60 88888.00 2024-09-17 13:10:53.000 261 22415.96 172.47 41520.61 88888.00 2024-09-17 13:10:54.000 261 22415.99 172.43 41520.68 88888.00 2024-09-17 13:10:55.000 261 22415.98 172.42 41520.68 47568.44 2024-09-17 13:10:56.000 261 22415.95 172.42 41520.58 88888.00 2024-09-17 13:10:57.000 261 22415.97 172.44 41520.51 88888.00 2024-09-17 13:10:58.000 261 22416.02 172.53 41520.53 88888.00 2024-09-17 13:10:59.000 261 22416.04 172.62 41520.59 88888.00 2024-09-17 13:11:00.000 261 22416.02 172.57 41520.59 47568.47 2024-09-17 13:11:01.000 261 22416.01 172.46 41520.57 88888.00 2024-09-17 13:11:02.000 261 22416.06 172.48 41520.59 88888.00 2024-09-17 13:11:03.000 261 22416.14 172.53 41520.57 88888.00 2024-09-17 13:11:04.000 261 22416.18 172.50 41520.53 88888.00 2024-09-17 13:11:05.000 261 22416.20 172.44 41520.50 47568.50 2024-09-17 13:11:06.000 261 22416.21 172.41 41520.51 88888.00 2024-09-17 13:11:07.000 261 22416.20 172.43 41520.57 88888.00 2024-09-17 13:11:08.000 261 22416.16 172.45 41520.61 88888.00 2024-09-17 13:11:09.000 261 22416.12 172.44 41520.57 88888.00 2024-09-17 13:11:10.000 261 22416.12 172.41 41520.50 47568.56 2024-09-17 13:11:11.000 261 22416.17 172.41 41520.49 88888.00 2024-09-17 13:11:12.000 261 22416.23 172.42 41520.54 88888.00 2024-09-17 13:11:13.000 261 22416.25 172.43 41520.54 88888.00 2024-09-17 13:11:14.000 261 22416.27 172.41 41520.50 88888.00 2024-09-17 13:11:15.000 261 22416.29 172.36 41520.50 47568.57 2024-09-17 13:11:16.000 261 22416.29 172.35 41520.55 88888.00 2024-09-17 13:11:17.000 261 22416.30 172.37 41520.59 88888.00 2024-09-17 13:11:18.000 261 22416.30 172.36 41520.58 88888.00 2024-09-17 13:11:19.000 261 22416.26 172.29 41520.49 88888.00 2024-09-17 13:11:20.000 261 22416.17 172.13 41520.26 47568.58 2024-09-17 13:11:21.000 261 22416.11 171.98 41520.06 88888.00 2024-09-17 13:11:22.000 261 22416.20 172.03 41520.19 88888.00 2024-09-17 13:11:23.000 261 22416.32 172.18 41520.43 88888.00 2024-09-17 13:11:24.000 261 22416.35 172.26 41520.50 88888.00 2024-09-17 13:11:25.000 261 22416.36 172.30 41520.57 47568.62 2024-09-17 13:11:26.000 261 22416.40 172.27 41520.67 88888.00 2024-09-17 13:11:27.000 261 22416.45 172.19 41520.68 88888.00 2024-09-17 13:11:28.000 261 22416.48 172.12 41520.59 88888.00 2024-09-17 13:11:29.000 261 22416.44 172.10 41520.52 88888.00 2024-09-17 13:11:30.000 261 22416.43 172.10 41520.48 47568.70 2024-09-17 13:11:31.000 261 22416.52 172.12 41520.45 88888.00 2024-09-17 13:11:32.000 261 22416.58 172.12 41520.48 88888.00 2024-09-17 13:11:33.000 261 22416.58 172.10 41520.54 88888.00 2024-09-17 13:11:34.000 261 22416.60 172.08 41520.52 88888.00 2024-09-17 13:11:35.000 261 22416.64 172.08 41520.46 47568.69 2024-09-17 13:11:36.000 261 22416.62 172.04 41520.38 88888.00 2024-09-17 13:11:37.000 261 22416.55 171.96 41520.33 88888.00 2024-09-17 13:11:38.000 261 22416.49 171.90 41520.34 88888.00 2024-09-17 13:11:39.000 261 22416.53 171.88 41520.43 88888.00 2024-09-17 13:11:40.000 261 22416.63 171.90 41520.51 47568.70 2024-09-17 13:11:41.000 261 22416.67 171.89 41520.52 88888.00 2024-09-17 13:11:42.000 261 22416.71 171.88 41520.52 88888.00 2024-09-17 13:11:43.000 261 22416.74 171.86 41520.52 88888.00 2024-09-17 13:11:44.000 261 22416.66 171.78 41520.43 88888.00 2024-09-17 13:11:45.000 261 22416.56 171.68 41520.29 47568.74 2024-09-17 13:11:46.000 261 22416.56 171.65 41520.29 88888.00 2024-09-17 13:11:47.000 261 22416.58 171.68 41520.39 88888.00 2024-09-17 13:11:48.000 261 22416.61 171.79 41520.54 88888.00 2024-09-17 13:11:49.000 261 22416.66 171.89 41520.64 88888.00 2024-09-17 13:11:50.000 261 22416.65 171.82 41520.44 47568.77 2024-09-17 13:11:51.000 261 22416.63 171.67 41520.16 88888.00 2024-09-17 13:11:52.000 261 22416.72 171.68 41520.14 88888.00 2024-09-17 13:11:53.000 261 22416.78 171.73 41520.21 88888.00 2024-09-17 13:11:54.000 261 22416.72 171.67 41520.21 88888.00 2024-09-17 13:11:55.000 261 22416.69 171.63 41520.28 47568.85 2024-09-17 13:11:56.000 261 22416.76 171.65 41520.38 88888.00 2024-09-17 13:11:57.000 261 22416.78 171.60 41520.36 88888.00 2024-09-17 13:11:58.000 261 22416.72 171.54 41520.21 88888.00 2024-09-17 13:11:59.000 261 22416.66 171.55 41520.11 88888.00 2024-09-17 13:12:00.000 261 22416.65 171.65 41520.18 47568.84 2024-09-17 13:12:01.000 261 22416.65 171.71 41520.27 88888.00 2024-09-17 13:12:02.000 261 22416.59 171.62 41520.23 88888.00 2024-09-17 13:12:03.000 261 22416.52 171.51 41520.18 88888.00 2024-09-17 13:12:04.000 261 22416.52 171.46 41520.18 88888.00 2024-09-17 13:12:05.000 261 22416.53 171.43 41520.20 47568.83 2024-09-17 13:12:06.000 261 22416.53 171.45 41520.33 88888.00 2024-09-17 13:12:07.000 261 22416.52 171.44 41520.46 88888.00 2024-09-17 13:12:08.000 261 22416.54 171.38 41520.46 88888.00 2024-09-17 13:12:09.000 261 22416.57 171.33 41520.47 88888.00 2024-09-17 13:12:10.000 261 22416.54 171.26 41520.52 47568.82 2024-09-17 13:12:11.000 261 22416.50 171.21 41520.54 88888.00 2024-09-17 13:12:12.000 261 22416.48 171.19 41520.54 88888.00 2024-09-17 13:12:13.000 261 22416.49 171.20 41520.56 88888.00 2024-09-17 13:12:14.000 261 22416.51 171.25 41520.62 88888.00 2024-09-17 13:12:15.000 261 22416.52 171.29 41520.70 47568.78 2024-09-17 13:12:16.000 261 22416.52 171.27 41520.78 88888.00 2024-09-17 13:12:17.000 261 22416.53 171.23 41520.80 88888.00 2024-09-17 13:12:18.000 261 22416.52 171.21 41520.75 88888.00 2024-09-17 13:12:19.000 261 22416.47 171.19 41520.68 88888.00 2024-09-17 13:12:20.000 261 22416.44 171.18 41520.71 47568.75 2024-09-17 13:12:21.000 261 22416.48 171.19 41520.84 88888.00 2024-09-17 13:12:22.000 261 22416.47 171.14 41520.86 88888.00 2024-09-17 13:12:23.000 261 22416.40 171.05 41520.70 88888.00 2024-09-17 13:12:24.000 261 22416.36 171.00 41520.62 88888.00 2024-09-17 13:12:25.000 261 22416.33 171.00 41520.61 47568.72 2024-09-17 13:12:26.000 261 22416.30 170.95 41520.54 88888.00 2024-09-17 13:12:27.000 261 22416.30 170.88 41520.46 88888.00 2024-09-17 13:12:28.000 261 22416.31 170.84 41520.41 88888.00 2024-09-17 13:12:29.000 261 22416.32 170.85 41520.39 88888.00 2024-09-17 13:12:30.000 261 22416.40 171.00 41520.51 47568.70 2024-09-17 13:12:31.000 261 22416.49 171.22 41520.72 88888.00 2024-09-17 13:12:32.000 261 22416.47 171.23 41520.75 88888.00 2024-09-17 13:12:33.000 261 22416.40 171.09 41520.62 88888.00 2024-09-17 13:12:34.000 261 22416.36 171.06 41520.60 88888.00 2024-09-17 13:12:35.000 261 22416.37 171.11 41520.67 47568.73 2024-09-17 13:12:36.000 261 22416.39 171.11 41520.70 88888.00 2024-09-17 13:12:37.000 261 22416.43 171.06 41520.68 88888.00 2024-09-17 13:12:38.000 261 22416.47 171.02 41520.64 88888.00 2024-09-17 13:12:39.000 261 22416.53 171.08 41520.67 88888.00 2024-09-17 13:12:40.000 261 22416.59 171.18 41520.72 47568.80 2024-09-17 13:12:41.000 261 22416.62 171.19 41520.68 88888.00 2024-09-17 13:12:42.000 261 22416.59 171.17 41520.57 88888.00 2024-09-17 13:12:43.000 261 22416.50 171.18 41520.54 88888.00 2024-09-17 13:12:44.000 261 22416.38 171.22 41520.58 88888.00 2024-09-17 13:12:45.000 261 22416.30 171.20 41520.62 47568.18 2024-09-17 13:12:46.000 261 22416.28 171.12 41520.65 88888.00 2024-09-17 13:12:47.000 261 22416.28 171.05 41520.63 88888.00 2024-09-17 13:12:48.000 261 22416.29 171.02 41520.60 88888.00 2024-09-17 13:12:49.000 261 22416.30 170.98 41520.59 88888.00 2024-09-17 13:12:50.000 261 22416.30 170.88 41520.54 47568.55 2024-09-17 13:12:51.000 261 22416.25 170.72 41520.40 88888.00 2024-09-17 13:12:52.000 261 22416.19 170.65 41520.35 88888.00 2024-09-17 13:12:53.000 261 22416.18 170.72 41520.39 88888.00 2024-09-17 13:12:54.000 261 22416.10 170.81 41520.39 88888.00 2024-09-17 13:12:55.000 261 22415.94 170.83 41520.34 47568.54 2024-09-17 13:12:56.000 261 22415.87 170.57 41520.27 88888.00 2024-09-17 13:12:57.000 261 22416.16 170.18 41520.27 88888.00 2024-09-17 13:12:58.000 261 22416.74 170.06 41520.38 88888.00 2024-09-17 13:12:59.000 261 22417.10 170.29 41520.43 88888.00 2024-09-17 13:13:00.000 261 22417.04 170.59 41520.49 47568.76 2024-09-17 13:13:01.000 261 22416.82 170.77 41520.59 88888.00 2024-09-17 13:13:02.000 261 22416.65 170.78 41520.62 88888.00 2024-09-17 13:13:03.000 261 22416.50 170.71 41520.54 88888.00 2024-09-17 13:13:04.000 261 22416.39 170.69 41520.52 88888.00 2024-09-17 13:13:05.000 261 22416.33 170.72 41520.56 47568.66 2024-09-17 13:13:06.000 261 22416.30 170.76 41520.54 88888.00 2024-09-17 13:13:07.000 261 22416.26 170.76 41520.44 88888.00 2024-09-17 13:13:08.000 261 22416.22 170.70 41520.39 88888.00 2024-09-17 13:13:09.000 261 22416.21 170.60 41520.41 88888.00 2024-09-17 13:13:10.000 261 22416.20 170.54 41520.46 47568.60 2024-09-17 13:13:11.000 261 22416.18 170.55 41520.51 88888.00 2024-09-17 13:13:12.000 261 22416.18 170.60 41520.56 88888.00 2024-09-17 13:13:13.000 261 22416.16 170.58 41520.57 88888.00 2024-09-17 13:13:14.000 261 22416.12 170.49 41520.56 88888.00 2024-09-17 13:13:15.000 261 22416.13 170.43 41520.59 47568.57 2024-09-17 13:13:16.000 261 22416.11 170.35 41520.57 88888.00 2024-09-17 13:13:17.000 261 22416.01 170.25 41520.49 88888.00 2024-09-17 13:13:18.000 261 22415.92 170.23 41520.49 88888.00 2024-09-17 13:13:19.000 261 22415.90 170.24 41520.54 88888.00 2024-09-17 13:13:20.000 261 22415.91 170.27 41520.62 47568.51 2024-09-17 13:13:21.000 261 22415.90 170.33 41520.70 88888.00 2024-09-17 13:13:22.000 261 22415.85 170.32 41520.65 88888.00 2024-09-17 13:13:23.000 261 22415.76 170.24 41520.50 88888.00 2024-09-17 13:13:24.000 261 22415.70 170.21 41520.45 88888.00 2024-09-17 13:13:25.000 261 22415.67 170.16 41520.46 47568.39 2024-09-17 13:13:26.000 261 22415.69 170.12 41520.46 88888.00 2024-09-17 13:13:27.000 261 22415.74 170.15 41520.51 88888.00 2024-09-17 13:13:28.000 261 22415.72 170.21 41520.61 88888.00 2024-09-17 13:13:29.000 261 22415.67 170.21 41520.64 88888.00 2024-09-17 13:13:30.000 261 22415.62 170.16 41520.57 47568.31 2024-09-17 13:13:31.000 261 22415.56 170.19 41520.51 88888.00 2024-09-17 13:13:32.000 261 22415.52 170.26 41520.50 88888.00 2024-09-17 13:13:33.000 261 22415.49 170.27 41520.38 88888.00 2024-09-17 13:13:34.000 261 22415.49 170.26 41520.22 88888.00 2024-09-17 13:13:35.000 261 22415.56 170.33 41520.32 47568.25 2024-09-17 13:13:36.000 261 22415.60 170.37 41520.52 88888.00 2024-09-17 13:13:37.000 261 22415.54 170.34 41520.56 88888.00 2024-09-17 13:13:38.000 261 22415.46 170.31 41520.45 88888.00 2024-09-17 13:13:39.000 261 22415.47 170.28 41520.43 88888.00 2024-09-17 13:13:40.000 261 22415.54 170.25 41520.57 47568.25 2024-09-17 13:13:41.000 261 22415.59 170.26 41520.69 88888.00 2024-09-17 13:13:42.000 261 22415.58 170.27 41520.66 88888.00 2024-09-17 13:13:43.000 261 22415.57 170.27 41520.62 88888.00 2024-09-17 13:13:44.000 261 22415.60 170.27 41520.64 88888.00 2024-09-17 13:13:45.000 261 22415.60 170.31 41520.64 47568.19 2024-09-17 13:13:46.000 261 22415.55 170.32 41520.61 88888.00 2024-09-17 13:13:47.000 261 22415.48 170.24 41520.56 88888.00 2024-09-17 13:13:48.000 261 22415.43 170.19 41520.53 88888.00 2024-09-17 13:13:49.000 261 22415.41 170.21 41520.52 88888.00 2024-09-17 13:13:50.000 261 22415.36 170.14 41520.44 47568.14 2024-09-17 13:13:51.000 261 22415.29 170.02 41520.31 88888.00 2024-09-17 13:13:52.000 261 22415.28 170.03 41520.32 88888.00 2024-09-17 13:13:53.000 261 22415.32 170.10 41520.44 88888.00 2024-09-17 13:13:54.000 261 22415.33 170.17 41520.52 88888.00 2024-09-17 13:13:55.000 261 22415.29 170.25 41520.59 47568.09 2024-09-17 13:13:56.000 261 22415.26 170.30 41520.61 88888.00 2024-09-17 13:13:57.000 261 22415.28 170.28 41520.56 88888.00 2024-09-17 13:13:58.000 261 22415.33 170.22 41520.44 88888.00 2024-09-17 13:13:59.000 261 22415.35 170.17 41520.35 88888.00 2024-09-17 13:14:00.000 261 22415.37 170.16 41520.37 47568.10 2024-09-17 13:14:01.000 261 22415.40 170.16 41520.39 88888.00 2024-09-17 13:14:02.000 261 22415.41 170.16 41520.38 88888.00 2024-09-17 13:14:03.000 261 22415.40 170.16 41520.40 88888.00 2024-09-17 13:14:04.000 261 22415.43 170.16 41520.46 88888.00 2024-09-17 13:14:05.000 261 22415.48 170.14 41520.44 47568.11 2024-09-17 13:14:06.000 261 22415.47 170.06 41520.31 88888.00 2024-09-17 13:14:07.000 261 22415.42 170.04 41520.25 88888.00 2024-09-17 13:14:08.000 261 22415.43 170.13 41520.40 88888.00 2024-09-17 13:14:09.000 261 22415.44 170.21 41520.48 88888.00 2024-09-17 13:14:10.000 261 22415.43 170.25 41520.39 47568.14 2024-09-17 13:14:11.000 261 22415.45 170.27 41520.35 88888.00 2024-09-17 13:14:12.000 261 22415.47 170.29 41520.40 88888.00 2024-09-17 13:14:13.000 261 22415.44 170.31 41520.41 88888.00 2024-09-17 13:14:14.000 261 22415.35 170.27 41520.36 88888.00 2024-09-17 13:14:15.000 261 22415.31 170.23 41520.36 47568.07 2024-09-17 13:14:16.000 261 22415.35 170.27 41520.41 88888.00 2024-09-17 13:14:17.000 261 22415.39 170.28 41520.39 88888.00 2024-09-17 13:14:18.000 261 22415.34 170.22 41520.29 88888.00 2024-09-17 13:14:19.000 261 22415.28 170.20 41520.24 88888.00 2024-09-17 13:14:20.000 261 22415.28 170.28 41520.35 47567.97 2024-09-17 13:14:21.000 261 22415.32 170.38 41520.47 88888.00 2024-09-17 13:14:22.000 261 22415.29 170.37 41520.39 88888.00 2024-09-17 13:14:23.000 261 22415.23 170.28 41520.23 88888.00 2024-09-17 13:14:24.000 261 22415.19 170.28 41520.16 88888.00 2024-09-17 13:14:25.000 261 22415.20 170.35 41520.16 47567.90 2024-09-17 13:14:26.000 261 22415.23 170.40 41520.17 88888.00 2024-09-17 13:14:27.000 261 22415.25 170.38 41520.17 88888.00 2024-09-17 13:14:28.000 261 22415.25 170.39 41520.21 88888.00 2024-09-17 13:14:29.000 261 22415.28 170.41 41520.28 88888.00 2024-09-17 13:14:30.000 261 22415.35 170.43 41520.34 47567.88 2024-09-17 13:14:31.000 261 22415.39 170.47 41520.36 88888.00 2024-09-17 13:14:32.000 261 22415.34 170.50 41520.31 88888.00 2024-09-17 13:14:33.000 261 22415.28 170.48 41520.23 88888.00 2024-09-17 13:14:34.000 261 22415.25 170.46 41520.19 88888.00 2024-09-17 13:14:35.000 261 22415.24 170.49 41520.20 47567.83 2024-09-17 13:14:36.000 261 22415.22 170.56 41520.23 88888.00 2024-09-17 13:14:37.000 261 22415.15 170.59 41520.23 88888.00 2024-09-17 13:14:38.000 261 22415.08 170.54 41520.19 88888.00 2024-09-17 13:14:39.000 261 22415.03 170.51 41520.14 88888.00 2024-09-17 13:14:40.000 261 22415.03 170.54 41520.16 47567.75 2024-09-17 13:14:41.000 261 22415.03 170.59 41520.22 88888.00 2024-09-17 13:14:42.000 261 22415.01 170.59 41520.22 88888.00 2024-09-17 13:14:43.000 261 22414.98 170.55 41520.24 88888.00 2024-09-17 13:14:44.000 261 22414.99 170.56 41520.39 88888.00 2024-09-17 13:14:45.000 261 22415.03 170.55 41520.52 47567.75 2024-09-17 13:14:46.000 261 22415.05 170.51 41520.53 88888.00 2024-09-17 13:14:47.000 261 22415.02 170.50 41520.48 88888.00 2024-09-17 13:14:48.000 261 22414.93 170.44 41520.38 88888.00 2024-09-17 13:14:49.000 261 22414.83 170.36 41520.25 88888.00 2024-09-17 13:14:50.000 261 22414.81 170.39 41520.23 47567.68 2024-09-17 13:14:51.000 261 22414.86 170.52 41520.40 88888.00 2024-09-17 13:14:52.000 261 22414.89 170.57 41520.51 88888.00 2024-09-17 13:14:53.000 261 22414.85 170.50 41520.46 88888.00 2024-09-17 13:14:54.000 261 22414.79 170.38 41520.39 88888.00 2024-09-17 13:14:55.000 261 22414.71 170.26 41520.29 47567.60 2024-09-17 13:14:56.000 261 22414.63 170.17 41520.17 88888.00 2024-09-17 13:14:57.000 261 22414.59 170.19 41520.17 88888.00 2024-09-17 13:14:58.000 261 22414.57 170.23 41520.24 88888.00 2024-09-17 13:14:59.000 261 22414.57 170.23 41520.25 88888.00 2024-09-17 13:15:00.000 261 22414.59 170.23 41520.27 47567.55 2024-09-17 13:15:01.000 261 22414.59 170.28 41520.31 88888.00 2024-09-17 13:15:02.000 261 22414.56 170.32 41520.27 88888.00 2024-09-17 13:15:03.000 261 22414.53 170.29 41520.20 88888.00 2024-09-17 13:15:04.000 261 22414.48 170.24 41520.19 88888.00 2024-09-17 13:15:05.000 261 22414.39 170.25 41520.22 47567.46 2024-09-17 13:15:06.000 261 22414.35 170.31 41520.31 88888.00 2024-09-17 13:15:07.000 261 22414.36 170.37 41520.40 88888.00 2024-09-17 13:15:08.000 261 22414.36 170.43 41520.43 88888.00 2024-09-17 13:15:09.000 261 22414.28 170.42 41520.32 88888.00 2024-09-17 13:15:10.000 261 22414.18 170.36 41520.18 47567.34 2024-09-17 13:15:11.000 261 22414.14 170.37 41520.16 88888.00 2024-09-17 13:15:12.000 261 22414.19 170.44 41520.28 88888.00 2024-09-17 13:15:13.000 261 22414.20 170.48 41520.41 88888.00 2024-09-17 13:15:14.000 261 22414.11 170.49 41520.43 88888.00 2024-09-17 13:15:15.000 261 22414.01 170.47 41520.39 47567.29 2024-09-17 13:15:16.000 261 22413.99 170.43 41520.33 88888.00 2024-09-17 13:15:17.000 261 22414.04 170.41 41520.31 88888.00 2024-09-17 13:15:18.000 261 22414.04 170.41 41520.30 88888.00 2024-09-17 13:15:19.000 261 22414.00 170.44 41520.31 88888.00 2024-09-17 13:15:20.000 261 22414.02 170.52 41520.38 47567.20 2024-09-17 13:15:21.000 261 22414.07 170.59 41520.46 88888.00 2024-09-17 13:15:22.000 261 22414.04 170.58 41520.47 88888.00 2024-09-17 13:15:23.000 261 22413.99 170.53 41520.36 88888.00 2024-09-17 13:15:24.000 261 22413.98 170.46 41520.18 88888.00 2024-09-17 13:15:25.000 261 22413.97 170.45 41520.09 47567.15 2024-09-17 13:15:26.000 261 22413.94 170.48 41520.20 88888.00 2024-09-17 13:15:27.000 261 22413.96 170.53 41520.34 88888.00 2024-09-17 13:15:28.000 261 22413.99 170.59 41520.37 88888.00 2024-09-17 13:15:29.000 261 22413.98 170.60 41520.33 88888.00 2024-09-17 13:15:30.000 261 22413.92 170.58 41520.28 47567.08 2024-09-17 13:15:31.000 261 22413.90 170.59 41520.31 88888.00 2024-09-17 13:15:32.000 261 22413.89 170.57 41520.34 88888.00 2024-09-17 13:15:33.000 261 22413.85 170.50 41520.27 88888.00 2024-09-17 13:15:34.000 261 22413.79 170.46 41520.15 88888.00 2024-09-17 13:15:35.000 261 22413.75 170.51 41520.07 47567.03 2024-09-17 13:15:36.000 261 22413.76 170.58 41520.09 88888.00 2024-09-17 13:15:37.000 261 22413.75 170.57 41520.08 88888.00 2024-09-17 13:15:38.000 261 22413.70 170.55 41520.06 88888.00 2024-09-17 13:15:39.000 261 22413.70 170.61 41520.06 88888.00 2024-09-17 13:15:40.000 261 22413.68 170.58 41520.00 47566.94 2024-09-17 13:15:41.000 261 22413.56 170.44 41519.90 88888.00 2024-09-17 13:15:42.000 261 22413.54 170.43 41519.94 88888.00 2024-09-17 13:15:43.000 261 22413.66 170.57 41520.04 88888.00 2024-09-17 13:15:44.000 261 22413.67 170.63 41520.02 88888.00 2024-09-17 13:15:45.000 261 22413.60 170.59 41519.93 47566.88 2024-09-17 13:15:46.000 261 22413.58 170.57 41519.96 88888.00 2024-09-17 13:15:47.000 261 22413.62 170.60 41520.07 88888.00 2024-09-17 13:15:48.000 261 22413.64 170.64 41520.16 88888.00 2024-09-17 13:15:49.000 261 22413.65 170.64 41520.12 88888.00 2024-09-17 13:15:50.000 261 22413.63 170.62 41520.03 47566.89 2024-09-17 13:15:51.000 261 22413.61 170.66 41520.06 88888.00 2024-09-17 13:15:52.000 261 22413.59 170.67 41520.14 88888.00 2024-09-17 13:15:53.000 261 22413.57 170.64 41520.11 88888.00 2024-09-17 13:15:54.000 261 22413.57 170.64 41520.01 88888.00 2024-09-17 13:15:55.000 261 22413.56 170.70 41519.97 47566.83 2024-09-17 13:15:56.000 261 22413.54 170.73 41520.00 88888.00 2024-09-17 13:15:57.000 261 22413.52 170.71 41520.06 88888.00 2024-09-17 13:15:58.000 261 22413.54 170.69 41520.12 88888.00 2024-09-17 13:15:59.000 261 22413.56 170.68 41520.13 88888.00 2024-09-17 13:16:00.000 261 22413.54 170.67 41520.11 47566.78 2024-09-17 13:16:01.000 261 22413.55 170.76 41520.11 88888.00 2024-09-17 13:16:02.000 261 22413.59 170.87 41520.09 88888.00 2024-09-17 13:16:03.000 261 22413.59 170.90 41520.05 88888.00 2024-09-17 13:16:04.000 261 22413.58 170.83 41520.04 88888.00 2024-09-17 13:16:05.000 261 22413.57 170.75 41520.05 47566.79 2024-09-17 13:16:06.000 261 22413.56 170.78 41520.08 88888.00 2024-09-17 13:16:07.000 261 22413.51 170.81 41520.05 88888.00 2024-09-17 13:16:08.000 261 22413.48 170.79 41519.96 88888.00 2024-09-17 13:16:09.000 261 22413.45 170.80 41519.98 88888.00 2024-09-17 13:16:10.000 261 22413.36 170.82 41520.04 47566.71 2024-09-17 13:16:11.000 261 22413.25 170.78 41520.02 88888.00 2024-09-17 13:16:12.000 261 22413.28 170.81 41520.04 88888.00 2024-09-17 13:16:13.000 261 22413.40 170.88 41520.09 88888.00 2024-09-17 13:16:14.000 261 22413.42 170.85 41520.06 88888.00 2024-09-17 13:16:15.000 261 22413.38 170.79 41519.98 47566.74 2024-09-17 13:16:16.000 261 22413.34 170.79 41519.93 88888.00 2024-09-17 13:16:17.000 261 22413.32 170.85 41519.96 88888.00 2024-09-17 13:16:18.000 261 22413.33 170.97 41520.04 88888.00 2024-09-17 13:16:19.000 261 22413.32 171.02 41520.05 88888.00 2024-09-17 13:16:20.000 261 22413.28 170.97 41519.98 47566.61 2024-09-17 13:16:21.000 261 22413.24 170.91 41519.96 88888.00 2024-09-17 13:16:22.000 261 22413.24 170.97 41520.04 88888.00 2024-09-17 13:16:23.000 261 22413.24 171.12 41520.19 88888.00 2024-09-17 13:16:24.000 261 22413.15 171.21 41520.19 88888.00 2024-09-17 13:16:25.000 261 22412.98 171.19 41519.96 47566.39 2024-09-17 13:16:26.000 261 22412.95 171.23 41519.73 88888.00 2024-09-17 13:16:27.000 261 22413.25 171.32 41519.66 88888.00 2024-09-17 13:16:28.000 261 22413.59 171.20 41519.69 88888.00 2024-09-17 13:16:29.000 261 22413.67 170.95 41519.78 88888.00 2024-09-17 13:16:30.000 261 22413.61 170.89 41519.93 47566.54 2024-09-17 13:16:31.000 261 22413.60 171.04 41520.06 88888.00 2024-09-17 13:16:32.000 261 22413.53 171.14 41520.04 88888.00 2024-09-17 13:16:33.000 261 22413.45 171.14 41519.96 88888.00 2024-09-17 13:16:34.000 261 22413.46 171.14 41519.93 88888.00 2024-09-17 13:16:35.000 261 22413.49 171.13 41519.89 47566.52 2024-09-17 13:16:36.000 261 22413.50 171.15 41519.87 88888.00 2024-09-17 13:16:37.000 261 22413.50 171.19 41519.85 88888.00 2024-09-17 13:16:38.000 261 22413.47 171.17 41519.80 88888.00 2024-09-17 13:16:39.000 261 22413.44 171.07 41519.77 88888.00 2024-09-17 13:16:40.000 261 22413.43 171.01 41519.86 47566.52 2024-09-17 13:16:41.000 261 22413.44 171.06 41520.03 88888.00 2024-09-17 13:16:42.000 261 22413.40 171.05 41520.03 88888.00 2024-09-17 13:16:43.000 261 22413.36 170.99 41519.90 88888.00 2024-09-17 13:16:44.000 261 22413.35 170.97 41519.86 88888.00 2024-09-17 13:16:45.000 261 22413.32 170.97 41519.87 47566.53 2024-09-17 13:16:46.000 261 22413.30 170.99 41519.88 88888.00 2024-09-17 13:16:47.000 261 22413.33 171.00 41519.88 88888.00 2024-09-17 13:16:48.000 261 22413.33 170.94 41519.86 88888.00 2024-09-17 13:16:49.000 261 22413.31 170.87 41519.80 88888.00 2024-09-17 13:16:50.000 261 22413.34 170.89 41519.73 47566.55 2024-09-17 13:16:51.000 261 22413.37 170.92 41519.67 88888.00 2024-09-17 13:16:52.000 261 22413.38 170.89 41519.64 88888.00 2024-09-17 13:16:53.000 261 22413.38 170.89 41519.69 88888.00 2024-09-17 13:16:54.000 261 22413.41 171.00 41519.82 88888.00 2024-09-17 13:16:55.000 261 22413.44 171.08 41519.91 47566.59 2024-09-17 13:16:56.000 261 22413.47 171.03 41519.88 88888.00 2024-09-17 13:16:57.000 261 22413.49 170.95 41519.81 88888.00 2024-09-17 13:16:58.000 261 22413.53 170.91 41519.81 88888.00 2024-09-17 13:16:59.000 261 22413.59 170.92 41519.85 88888.00 2024-09-17 13:17:00.000 261 22413.62 170.94 41519.89 47566.61 2024-09-17 13:17:01.000 261 22413.63 170.96 41519.94 88888.00 2024-09-17 13:17:02.000 261 22413.66 170.95 41519.94 88888.00 2024-09-17 13:17:03.000 261 22413.64 170.84 41519.84 88888.00 2024-09-17 13:17:04.000 261 22413.60 170.75 41519.77 88888.00 2024-09-17 13:17:05.000 261 22413.59 170.77 41519.80 47566.71 2024-09-17 13:17:06.000 261 22413.63 170.83 41519.82 88888.00 2024-09-17 13:17:07.000 261 22413.67 170.88 41519.81 88888.00 2024-09-17 13:17:08.000 261 22413.74 170.94 41519.82 88888.00 2024-09-17 13:17:09.000 261 22413.83 171.00 41519.82 88888.00 2024-09-17 13:17:10.000 261 22413.84 170.93 41519.74 47566.79 2024-09-17 13:17:11.000 261 22413.78 170.73 41519.63 88888.00 2024-09-17 13:17:12.000 261 22413.82 170.69 41519.69 88888.00 2024-09-17 13:17:13.000 261 22413.94 170.86 41519.91 88888.00 2024-09-17 13:17:14.000 261 22413.95 170.90 41520.02 88888.00 2024-09-17 13:17:15.000 261 22413.87 170.73 41519.97 47566.80 2024-09-17 13:17:16.000 261 22413.84 170.61 41519.94 88888.00 2024-09-17 13:17:17.000 261 22413.81 170.59 41519.91 88888.00 2024-09-17 13:17:18.000 261 22413.78 170.64 41519.94 88888.00 2024-09-17 13:17:19.000 261 22413.80 170.69 41519.99 88888.00 2024-09-17 13:17:20.000 261 22413.85 170.67 41520.02 47566.78 2024-09-17 13:17:21.000 261 22413.92 170.73 41520.12 88888.00 2024-09-17 13:17:22.000 261 22413.92 170.78 41520.16 88888.00 2024-09-17 13:17:23.000 261 22413.81 170.69 41520.00 88888.00 2024-09-17 13:17:24.000 261 22413.74 170.58 41519.87 88888.00 2024-09-17 13:17:25.000 261 22413.75 170.55 41519.86 47566.79 2024-09-17 13:17:26.000 261 22413.77 170.58 41519.92 88888.00 2024-09-17 13:17:27.000 261 22413.82 170.62 41520.04 88888.00 2024-09-17 13:17:28.000 261 22413.87 170.62 41520.11 88888.00 2024-09-17 13:17:29.000 261 22413.88 170.63 41520.11 88888.00 2024-09-17 13:17:30.000 261 22413.87 170.66 41520.06 47566.90 2024-09-17 13:17:31.000 261 22413.85 170.61 41519.98 88888.00 2024-09-17 13:17:32.000 261 22413.87 170.55 41520.00 88888.00 2024-09-17 13:17:33.000 261 22413.96 170.58 41520.09 88888.00 2024-09-17 13:17:34.000 261 22414.01 170.62 41520.06 88888.00 2024-09-17 13:17:35.000 261 22413.99 170.62 41520.01 47566.95 2024-09-17 13:17:36.000 261 22413.96 170.54 41520.04 88888.00 2024-09-17 13:17:37.000 261 22413.99 170.43 41520.08 88888.00 2024-09-17 13:17:38.000 261 22414.04 170.38 41520.10 88888.00 2024-09-17 13:17:39.000 261 22414.07 170.42 41520.14 88888.00 2024-09-17 13:17:40.000 261 22414.09 170.56 41520.21 47566.94 2024-09-17 13:17:41.000 261 22414.09 170.67 41520.23 88888.00 2024-09-17 13:17:42.000 261 22414.03 170.61 41520.15 88888.00 2024-09-17 13:17:43.000 261 22413.96 170.52 41520.11 88888.00 2024-09-17 13:17:44.000 261 22413.90 170.44 41520.14 88888.00 2024-09-17 13:17:45.000 261 22413.88 170.37 41520.12 47566.94 2024-09-17 13:17:46.000 261 22413.91 170.40 41520.14 88888.00 2024-09-17 13:17:47.000 261 22413.92 170.44 41520.21 88888.00 2024-09-17 13:17:48.000 261 22413.88 170.37 41520.23 88888.00 2024-09-17 13:17:49.000 261 22413.85 170.30 41520.21 88888.00 2024-09-17 13:17:50.000 261 22413.88 170.33 41520.18 47566.91 2024-09-17 13:17:51.000 261 22413.91 170.43 41520.18 88888.00 2024-09-17 13:17:52.000 261 22413.91 170.46 41520.21 88888.00 2024-09-17 13:17:53.000 261 22413.86 170.35 41520.24 88888.00 2024-09-17 13:17:54.000 261 22413.88 170.29 41520.33 88888.00 2024-09-17 13:17:55.000 261 22413.93 170.28 41520.39 47566.87 2024-09-17 13:17:56.000 261 22413.90 170.18 41520.31 88888.00 2024-09-17 13:17:57.000 261 22413.84 170.08 41520.21 88888.00 2024-09-17 13:17:58.000 261 22413.86 170.07 41520.18 88888.00 2024-09-17 13:17:59.000 261 22413.92 170.07 41520.16 88888.00 2024-09-17 13:18:00.000 261 22413.98 170.07 41520.19 47566.93 2024-09-17 13:18:01.000 261 22414.02 170.03 41520.21 88888.00 2024-09-17 13:18:02.000 261 22414.02 169.92 41520.17 88888.00 2024-09-17 13:18:03.000 261 22414.01 169.85 41520.14 88888.00 2024-09-17 13:18:04.000 261 22414.00 169.81 41520.11 88888.00 2024-09-17 13:18:05.000 261 22414.00 169.77 41520.10 47567.02 2024-09-17 13:18:06.000 261 22414.05 169.77 41520.16 88888.00 2024-09-17 13:18:07.000 261 22414.09 169.76 41520.18 88888.00 2024-09-17 13:18:08.000 261 22414.08 169.72 41520.11 88888.00 2024-09-17 13:18:09.000 261 22414.06 169.72 41520.03 88888.00 2024-09-17 13:18:10.000 261 22414.08 169.81 41520.04 47567.07 2024-09-17 13:18:11.000 261 22414.11 169.94 41520.16 88888.00 2024-09-17 13:18:12.000 261 22414.10 169.90 41520.21 88888.00 2024-09-17 13:18:13.000 261 22414.07 169.72 41520.16 88888.00 2024-09-17 13:18:14.000 261 22414.06 169.62 41520.18 88888.00 2024-09-17 13:18:15.000 261 22414.03 169.55 41520.15 47566.99 2024-09-17 13:18:16.000 261 22414.01 169.48 41520.07 88888.00 2024-09-17 13:18:17.000 261 22414.03 169.48 41520.09 88888.00 2024-09-17 13:18:18.000 261 22414.06 169.50 41520.16 88888.00 2024-09-17 13:18:19.000 261 22414.02 169.46 41520.13 88888.00 2024-09-17 13:18:20.000 261 22414.01 169.42 41520.07 47567.00 2024-09-17 13:18:21.000 261 22414.06 169.47 41520.16 88888.00 2024-09-17 13:18:22.000 261 22414.07 169.51 41520.23 88888.00 2024-09-17 13:18:23.000 261 22414.03 169.50 41520.18 88888.00 2024-09-17 13:18:24.000 261 22414.01 169.48 41520.12 88888.00 2024-09-17 13:18:25.000 261 22413.99 169.44 41520.10 47567.07 2024-09-17 13:18:26.000 261 22413.97 169.40 41520.04 88888.00 2024-09-17 13:18:27.000 261 22413.99 169.44 41520.02 88888.00 2024-09-17 13:18:28.000 261 22414.04 169.52 41520.10 88888.00 2024-09-17 13:18:29.000 261 22414.06 169.55 41520.18 88888.00 2024-09-17 13:18:30.000 261 22414.02 169.54 41520.23 47567.06 2024-09-17 13:18:31.000 261 22414.00 169.56 41520.24 88888.00 2024-09-17 13:18:32.000 261 22414.01 169.54 41520.20 88888.00 2024-09-17 13:18:33.000 261 22414.01 169.43 41520.11 88888.00 2024-09-17 13:18:34.000 261 22414.00 169.33 41520.04 88888.00 2024-09-17 13:18:35.000 261 22414.01 169.28 41520.03 47567.14 2024-09-17 13:18:36.000 261 22414.07 169.26 41520.05 88888.00 2024-09-17 13:18:37.000 261 22414.09 169.25 41520.06 88888.00 2024-09-17 13:18:38.000 261 22414.06 169.22 41520.04 88888.00 2024-09-17 13:18:39.000 261 22414.06 169.15 41520.00 88888.00 2024-09-17 13:18:40.000 261 22414.07 169.07 41519.96 47567.15 2024-09-17 13:18:41.000 261 22414.09 169.08 41519.97 88888.00 2024-09-17 13:18:42.000 261 22414.12 169.12 41520.03 88888.00 2024-09-17 13:18:43.000 261 22414.13 169.08 41520.05 88888.00 2024-09-17 13:18:44.000 261 22414.12 169.01 41520.06 88888.00 2024-09-17 13:18:45.000 261 22414.14 168.98 41520.11 47567.16 2024-09-17 13:18:46.000 261 22414.17 168.99 41520.16 88888.00 2024-09-17 13:18:47.000 261 22414.21 169.02 41520.21 88888.00 2024-09-17 13:18:48.000 261 22414.26 169.00 41520.25 88888.00 2024-09-17 13:18:49.000 261 22414.28 168.94 41520.22 88888.00 2024-09-17 13:18:50.000 261 22414.29 168.96 41520.15 47567.23 2024-09-17 13:18:51.000 261 22414.29 169.00 41520.11 88888.00 2024-09-17 13:18:52.000 261 22414.22 168.90 41520.03 88888.00 2024-09-17 13:18:53.000 261 22414.13 168.75 41519.93 88888.00 2024-09-17 13:18:54.000 261 22414.15 168.80 41519.91 88888.00 2024-09-17 13:18:55.000 261 22414.20 168.92 41519.98 47567.20 2024-09-17 13:18:56.000 261 22414.21 168.94 41520.06 88888.00 2024-09-17 13:18:57.000 261 22414.19 168.93 41520.12 88888.00 2024-09-17 13:18:58.000 261 22414.18 168.95 41520.10 88888.00 2024-09-17 13:18:59.000 261 22414.19 168.91 41520.00 88888.00 2024-09-17 13:19:00.000 261 22414.19 168.84 41519.95 47567.11 2024-09-17 13:19:01.000 261 22414.21 168.84 41519.99 88888.00 2024-09-17 13:19:02.000 261 22414.24 168.97 41520.10 88888.00 2024-09-17 13:19:03.000 261 22414.24 169.07 41520.21 88888.00 2024-09-17 13:19:04.000 261 22414.19 169.03 41520.24 88888.00 2024-09-17 13:19:05.000 261 22414.10 168.94 41520.16 47567.06 2024-09-17 13:19:06.000 261 22414.04 168.93 41520.06 88888.00 2024-09-17 13:19:07.000 261 22414.00 168.99 41520.01 88888.00 2024-09-17 13:19:08.000 261 22413.96 169.00 41519.97 88888.00 2024-09-17 13:19:09.000 261 22413.97 169.01 41520.01 88888.00 2024-09-17 13:19:10.000 261 22414.04 169.04 41520.08 47567.06 2024-09-17 13:19:11.000 261 22414.12 169.04 41520.08 88888.00 2024-09-17 13:19:12.000 261 22414.12 169.04 41520.04 88888.00 2024-09-17 13:19:13.000 261 22414.05 169.01 41519.99 88888.00 2024-09-17 13:19:14.000 261 22413.98 168.95 41519.94 88888.00 2024-09-17 13:19:15.000 261 22413.96 168.93 41519.96 47567.04 2024-09-17 13:19:16.000 261 22413.95 168.97 41520.05 88888.00 2024-09-17 13:19:17.000 261 22413.90 168.99 41520.11 88888.00 2024-09-17 13:19:18.000 261 22413.82 168.99 41520.16 88888.00 2024-09-17 13:19:19.000 261 22413.78 169.00 41520.18 88888.00 2024-09-17 13:19:20.000 261 22413.80 169.04 41520.29 47566.93 2024-09-17 13:19:21.000 261 22413.83 169.06 41520.43 88888.00 2024-09-17 13:19:22.000 261 22413.73 168.93 41520.33 88888.00 2024-09-17 13:19:23.000 261 22413.58 168.75 41520.11 88888.00 2024-09-17 13:19:24.000 261 22413.53 168.70 41520.05 88888.00 2024-09-17 13:19:25.000 261 22413.55 168.77 41520.11 47566.81 2024-09-17 13:19:26.000 261 22413.57 168.88 41520.17 88888.00 2024-09-17 13:19:27.000 261 22413.54 168.91 41520.14 88888.00 2024-09-17 13:19:28.000 261 22413.52 168.91 41520.08 88888.00 2024-09-17 13:19:29.000 261 22413.56 168.94 41520.06 88888.00 2024-09-17 13:19:30.000 261 22413.62 168.91 41519.99 47566.85 2024-09-17 13:19:31.000 261 22413.67 168.85 41519.94 88888.00 2024-09-17 13:19:32.000 261 22413.73 168.82 41520.05 88888.00 2024-09-17 13:19:33.000 261 22413.75 168.80 41520.14 88888.00 2024-09-17 13:19:34.000 261 22413.73 168.78 41520.11 88888.00 2024-09-17 13:19:35.000 261 22413.75 168.77 41520.05 47566.93 2024-09-17 13:19:36.000 261 22413.79 168.78 41520.01 88888.00 2024-09-17 13:19:37.000 261 22413.82 168.81 41520.00 88888.00 2024-09-17 13:19:38.000 261 22413.82 168.81 41519.96 88888.00 2024-09-17 13:19:39.000 261 22413.79 168.79 41519.89 88888.00 2024-09-17 13:19:40.000 261 22413.79 168.76 41519.97 47566.99 2024-09-17 13:19:41.000 261 22413.80 168.74 41520.09 88888.00 2024-09-17 13:19:42.000 261 22413.79 168.72 41520.06 88888.00 2024-09-17 13:19:43.000 261 22413.80 168.70 41519.90 88888.00 2024-09-17 13:19:44.000 261 22413.84 168.73 41519.84 88888.00 2024-09-17 13:19:45.000 261 22413.93 168.87 41519.94 47567.04 2024-09-17 13:19:46.000 261 22413.97 168.96 41519.99 88888.00 2024-09-17 13:19:47.000 261 22413.94 168.89 41519.89 88888.00 2024-09-17 13:19:48.000 261 22414.00 168.88 41519.87 88888.00 2024-09-17 13:19:49.000 261 22414.13 168.96 41519.96 88888.00 2024-09-17 13:19:50.000 261 22414.17 168.93 41519.96 47567.08 2024-09-17 13:19:51.000 261 22414.11 168.80 41519.85 88888.00 2024-09-17 13:19:52.000 261 22414.12 168.77 41519.88 88888.00 2024-09-17 13:19:53.000 261 22414.20 168.92 41520.03 88888.00 2024-09-17 13:19:54.000 261 22414.23 169.14 41520.12 88888.00 2024-09-17 13:19:55.000 261 22414.22 169.25 41520.16 47567.09 2024-09-17 13:19:56.000 261 22414.23 169.19 41520.13 88888.00 2024-09-17 13:19:57.000 261 22414.25 169.09 41520.03 88888.00 2024-09-17 13:19:58.000 261 22414.26 169.11 41519.97 88888.00 2024-09-17 13:19:59.000 261 22414.25 169.18 41519.99 88888.00 2024-09-17 13:20:00.000 261 22414.25 169.23 41520.07 47567.01 2024-09-17 13:20:01.000 261 22414.24 169.28 41520.09 88888.00 2024-09-17 13:20:02.000 261 22414.16 169.34 41519.98 88888.00 2024-09-17 13:20:03.000 261 22414.03 169.39 41519.87 88888.00 2024-09-17 13:20:04.000 261 22413.93 169.42 41519.85 88888.00 2024-09-17 13:20:05.000 261 22413.85 169.45 41519.84 47566.83 2024-09-17 13:20:06.000 261 22413.77 169.44 41519.77 88888.00 2024-09-17 13:20:07.000 261 22413.68 169.43 41519.78 88888.00 2024-09-17 13:20:08.000 261 22413.60 169.47 41519.89 88888.00 2024-09-17 13:20:09.000 261 22413.53 169.54 41519.99 88888.00 2024-09-17 13:20:10.000 261 22413.49 169.60 41519.98 47566.80 2024-09-17 13:20:11.000 261 22413.43 169.65 41519.91 88888.00 2024-09-17 13:20:12.000 261 22413.32 169.60 41519.85 88888.00 2024-09-17 13:20:13.000 261 22413.26 169.54 41519.87 88888.00 2024-09-17 13:20:14.000 261 22413.27 169.57 41519.91 88888.00 2024-09-17 13:20:15.000 261 22413.27 169.62 41519.91 47566.65 2024-09-17 13:20:16.000 261 22413.24 169.66 41519.94 88888.00 2024-09-17 13:20:17.000 261 22413.26 169.73 41519.99 88888.00 2024-09-17 13:20:18.000 261 22413.30 169.80 41520.03 88888.00 2024-09-17 13:20:19.000 261 22413.29 169.82 41520.01 88888.00 2024-09-17 13:20:20.000 261 22413.25 169.80 41519.97 47566.66 2024-09-17 13:20:21.000 261 22413.23 169.79 41519.94 88888.00 2024-09-17 13:20:22.000 261 22413.22 169.77 41519.88 88888.00 2024-09-17 13:20:23.000 261 22413.22 169.77 41519.85 88888.00 2024-09-17 13:20:24.000 261 22413.24 169.84 41519.94 88888.00 2024-09-17 13:20:25.000 261 22413.26 169.89 41520.02 47566.63 2024-09-17 13:20:26.000 261 22413.27 169.90 41519.98 88888.00 2024-09-17 13:20:27.000 261 22413.26 169.87 41519.88 88888.00 2024-09-17 13:20:28.000 261 22413.23 169.79 41519.79 88888.00 2024-09-17 13:20:29.000 261 22413.19 169.72 41519.76 88888.00 2024-09-17 13:20:30.000 261 22413.15 169.69 41519.78 47566.58 2024-09-17 13:20:31.000 261 22413.10 169.65 41519.75 88888.00 2024-09-17 13:20:32.000 261 22413.10 169.62 41519.75 88888.00 2024-09-17 13:20:33.000 261 22413.16 169.65 41519.84 88888.00 2024-09-17 13:20:34.000 261 22413.22 169.66 41519.94 88888.00 2024-09-17 13:20:35.000 261 22413.20 169.65 41519.96 47566.56 2024-09-17 13:20:36.000 261 22413.12 169.63 41519.94 88888.00 2024-09-17 13:20:37.000 261 22413.06 169.62 41519.95 88888.00 2024-09-17 13:20:38.000 261 22413.08 169.66 41520.02 88888.00 2024-09-17 13:20:39.000 261 22413.10 169.71 41520.09 88888.00 2024-09-17 13:20:40.000 261 22413.07 169.73 41520.11 47566.45 2024-09-17 13:20:41.000 261 22412.99 169.72 41520.07 88888.00 2024-09-17 13:20:42.000 261 22412.90 169.68 41519.97 88888.00 2024-09-17 13:20:43.000 261 22412.88 169.66 41519.89 88888.00 2024-09-17 13:20:44.000 261 22412.88 169.69 41519.87 88888.00 2024-09-17 13:20:45.000 261 22412.82 169.70 41519.84 47566.43 2024-09-17 13:20:46.000 261 22412.81 169.71 41519.77 88888.00 2024-09-17 13:20:47.000 261 22412.83 169.72 41519.68 88888.00 2024-09-17 13:20:48.000 261 22412.83 169.66 41519.65 88888.00 2024-09-17 13:20:49.000 261 22412.81 169.61 41519.71 88888.00 2024-09-17 13:20:50.000 261 22412.78 169.62 41519.77 47566.44 2024-09-17 13:20:51.000 261 22412.78 169.65 41519.82 88888.00 2024-09-17 13:20:52.000 261 22412.79 169.68 41519.84 88888.00 2024-09-17 13:20:53.000 261 22412.78 169.65 41519.79 88888.00 2024-09-17 13:20:54.000 261 22412.77 169.56 41519.70 88888.00 2024-09-17 13:20:55.000 261 22412.83 169.53 41519.71 47566.41 2024-09-17 13:20:56.000 261 22412.91 169.56 41519.84 88888.00 2024-09-17 13:20:57.000 261 22412.91 169.59 41519.86 88888.00 2024-09-17 13:20:58.000 261 22412.86 169.58 41519.79 88888.00 2024-09-17 13:20:59.000 261 22412.88 169.60 41519.79 88888.00 2024-09-17 13:21:00.000 261 22412.90 169.60 41519.85 47566.39 2024-09-17 13:21:01.000 261 22412.81 169.56 41519.79 88888.00 2024-09-17 13:21:02.000 261 22412.74 169.53 41519.65 88888.00 2024-09-17 13:21:03.000 261 22412.80 169.55 41519.60 88888.00 2024-09-17 13:21:04.000 261 22412.87 169.56 41519.65 88888.00 2024-09-17 13:21:05.000 261 22412.90 169.55 41519.76 47566.36 2024-09-17 13:21:06.000 261 22412.91 169.55 41519.81 88888.00 2024-09-17 13:21:07.000 261 22412.91 169.56 41519.76 88888.00 2024-09-17 13:21:08.000 261 22412.89 169.60 41519.75 88888.00 2024-09-17 13:21:09.000 261 22412.85 169.62 41519.82 88888.00 2024-09-17 13:21:10.000 261 22412.79 169.56 41519.86 47566.36 2024-09-17 13:21:11.000 261 22412.76 169.48 41519.77 88888.00 2024-09-17 13:21:12.000 261 22412.81 169.44 41519.71 88888.00 2024-09-17 13:21:13.000 261 22412.89 169.52 41519.81 88888.00 2024-09-17 13:21:14.000 261 22412.92 169.58 41519.89 88888.00 2024-09-17 13:21:15.000 261 22412.94 169.51 41519.84 47566.43 2024-09-17 13:21:16.000 261 22412.98 169.46 41519.77 88888.00 2024-09-17 13:21:17.000 261 22412.98 169.54 41519.73 88888.00 2024-09-17 13:21:18.000 261 22412.92 169.60 41519.69 88888.00 2024-09-17 13:21:19.000 261 22412.89 169.53 41519.68 88888.00 2024-09-17 13:21:20.000 261 22412.92 169.50 41519.76 47566.34 2024-09-17 13:21:21.000 261 22412.97 169.62 41519.90 88888.00 2024-09-17 13:21:22.000 261 22412.92 169.64 41519.94 88888.00 2024-09-17 13:21:23.000 261 22412.84 169.52 41519.87 88888.00 2024-09-17 13:21:24.000 261 22412.82 169.46 41519.82 88888.00 2024-09-17 13:21:25.000 261 22412.77 169.48 41519.81 47566.31 2024-09-17 13:21:26.000 261 22412.68 169.45 41519.79 88888.00 2024-09-17 13:21:27.000 261 22412.61 169.37 41519.79 88888.00 2024-09-17 13:21:28.000 261 22412.59 169.28 41519.80 88888.00 2024-09-17 13:21:29.000 261 22412.60 169.22 41519.79 88888.00 2024-09-17 13:21:30.000 261 22412.63 169.25 41519.82 47566.21 2024-09-17 13:21:31.000 261 22412.67 169.35 41519.89 88888.00 2024-09-17 13:21:32.000 261 22412.71 169.35 41519.86 88888.00 2024-09-17 13:21:33.000 261 22412.71 169.27 41519.84 88888.00 2024-09-17 13:21:34.000 261 22412.66 169.23 41519.87 88888.00 2024-09-17 13:21:35.000 261 22412.56 169.19 41519.81 47566.19 2024-09-17 13:21:36.000 261 22412.48 169.21 41519.79 88888.00 2024-09-17 13:21:37.000 261 22412.45 169.30 41519.90 88888.00 2024-09-17 13:21:38.000 261 22412.38 169.36 41519.97 88888.00 2024-09-17 13:21:39.000 261 22412.26 169.35 41519.90 88888.00 2024-09-17 13:21:40.000 261 22412.19 169.35 41519.88 47566.06 2024-09-17 13:21:41.000 261 22412.19 169.41 41520.00 88888.00 2024-09-17 13:21:42.000 261 22412.12 169.34 41519.96 88888.00 2024-09-17 13:21:43.000 261 22411.99 169.19 41519.77 88888.00 2024-09-17 13:21:44.000 261 22411.94 169.19 41519.69 88888.00 2024-09-17 13:21:45.000 261 22411.95 169.26 41519.73 47565.91 2024-09-17 13:21:46.000 261 22411.95 169.32 41519.77 88888.00 2024-09-17 13:21:47.000 261 22411.93 169.40 41519.79 88888.00 2024-09-17 13:21:48.000 261 22411.84 169.50 41519.74 88888.00 2024-09-17 13:21:49.000 261 22411.75 169.55 41519.66 88888.00 2024-09-17 13:21:50.000 261 22411.68 169.49 41519.63 47565.81 2024-09-17 13:21:51.000 261 22411.59 169.37 41519.67 88888.00 2024-09-17 13:21:52.000 261 22411.52 169.35 41519.73 88888.00 2024-09-17 13:21:53.000 261 22411.52 169.49 41519.82 88888.00 2024-09-17 13:21:54.000 261 22411.55 169.61 41519.91 88888.00 2024-09-17 13:21:55.000 261 22411.56 169.62 41519.94 47565.67 2024-09-17 13:21:56.000 261 22411.53 169.61 41519.86 88888.00 2024-09-17 13:21:57.000 261 22411.48 169.62 41519.71 88888.00 2024-09-17 13:21:58.000 261 22411.45 169.65 41519.66 88888.00 2024-09-17 13:21:59.000 261 22411.44 169.70 41519.73 88888.00 2024-09-17 13:22:00.000 261 22411.42 169.71 41519.76 47565.59 2024-09-17 13:22:01.000 261 22411.42 169.69 41519.73 88888.00 2024-09-17 13:22:02.000 261 22411.44 169.71 41519.70 88888.00 2024-09-17 13:22:03.000 261 22411.48 169.77 41519.73 88888.00 2024-09-17 13:22:04.000 261 22411.48 169.79 41519.73 88888.00 2024-09-17 13:22:05.000 261 22411.45 169.74 41519.67 47565.56 2024-09-17 13:22:06.000 261 22411.46 169.75 41519.69 88888.00 2024-09-17 13:22:07.000 261 22411.48 169.82 41519.75 88888.00 2024-09-17 13:22:08.000 261 22411.48 169.88 41519.71 88888.00 2024-09-17 13:22:09.000 261 22411.46 169.89 41519.64 88888.00 2024-09-17 13:22:10.000 261 22411.44 169.88 41519.64 47565.58 2024-09-17 13:22:11.000 261 22411.42 169.89 41519.67 88888.00 2024-09-17 13:22:12.000 261 22411.41 169.92 41519.68 88888.00 2024-09-17 13:22:13.000 261 22411.46 169.98 41519.71 88888.00 2024-09-17 13:22:14.000 261 22411.58 170.03 41519.79 88888.00 2024-09-17 13:22:15.000 261 22411.64 170.01 41519.78 47565.62 2024-09-17 13:22:16.000 261 22411.64 169.95 41519.73 88888.00 2024-09-17 13:22:17.000 261 22411.63 169.92 41519.68 88888.00 2024-09-17 13:22:18.000 261 22411.59 169.90 41519.61 88888.00 2024-09-17 13:22:19.000 261 22411.56 169.93 41519.54 88888.00 2024-09-17 13:22:20.000 261 22411.59 170.02 41519.62 47565.59 2024-09-17 13:22:21.000 261 22411.62 170.11 41519.74 88888.00 2024-09-17 13:22:22.000 261 22411.59 170.12 41519.71 88888.00 2024-09-17 13:22:23.000 261 22411.58 170.10 41519.58 88888.00 2024-09-17 13:22:24.000 261 22411.61 170.05 41519.51 88888.00 2024-09-17 13:22:25.000 261 22411.64 169.95 41519.49 47565.62 2024-09-17 13:22:26.000 261 22411.62 169.91 41519.48 88888.00 2024-09-17 13:22:27.000 261 22411.55 169.93 41519.42 88888.00 2024-09-17 13:22:28.000 261 22411.50 169.90 41519.34 88888.00 2024-09-17 13:22:29.000 261 22411.52 169.86 41519.31 88888.00 2024-09-17 13:22:30.000 261 22411.59 169.87 41519.38 47565.65 2024-09-17 13:22:31.000 261 22411.66 169.95 41519.54 88888.00 2024-09-17 13:22:32.000 261 22411.65 169.96 41519.57 88888.00 2024-09-17 13:22:33.000 261 22411.60 169.89 41519.50 88888.00 2024-09-17 13:22:34.000 261 22411.63 169.87 41519.54 88888.00 2024-09-17 13:22:35.000 261 22411.68 169.84 41519.65 47565.66 2024-09-17 13:22:36.000 261 22411.70 169.80 41519.74 88888.00 2024-09-17 13:22:37.000 261 22411.74 169.82 41519.78 88888.00 2024-09-17 13:22:38.000 261 22411.77 169.86 41519.73 88888.00 2024-09-17 13:22:39.000 261 22411.77 169.89 41519.68 88888.00 2024-09-17 13:22:40.000 261 22411.76 169.95 41519.68 47565.65 2024-09-17 13:22:41.000 261 22411.72 169.96 41519.67 88888.00 2024-09-17 13:22:42.000 261 22411.65 169.93 41519.62 88888.00 2024-09-17 13:22:43.000 261 22411.58 169.93 41519.62 88888.00 2024-09-17 13:22:44.000 261 22411.52 169.92 41519.63 88888.00 2024-09-17 13:22:45.000 261 22411.44 169.85 41519.59 47565.55 2024-09-17 13:22:46.000 261 22411.38 169.82 41519.56 88888.00 2024-09-17 13:22:47.000 261 22411.38 169.91 41519.62 88888.00 2024-09-17 13:22:48.000 261 22411.37 170.02 41519.66 88888.00 2024-09-17 13:22:49.000 261 22411.32 170.05 41519.59 88888.00 2024-09-17 13:22:50.000 261 22411.27 170.02 41519.59 47565.48 2024-09-17 13:22:51.000 261 22411.25 169.97 41519.66 88888.00 2024-09-17 13:22:52.000 261 22411.19 169.90 41519.62 88888.00 2024-09-17 13:22:53.000 261 22411.13 169.93 41519.51 88888.00 2024-09-17 13:22:54.000 261 22411.11 170.00 41519.43 88888.00 2024-09-17 13:22:55.000 261 22411.15 170.03 41519.40 47565.46 2024-09-17 13:22:56.000 261 22411.22 170.08 41519.49 88888.00 2024-09-17 13:22:57.000 261 22411.23 170.07 41519.60 88888.00 2024-09-17 13:22:58.000 261 22411.14 169.95 41519.60 88888.00 2024-09-17 13:22:59.000 261 22411.08 169.86 41519.52 88888.00 2024-09-17 13:23:00.000 261 22411.09 169.86 41519.48 47565.44 2024-09-17 13:23:01.000 261 22411.09 169.86 41519.50 88888.00 2024-09-17 13:23:02.000 261 22411.06 169.85 41519.54 88888.00 2024-09-17 13:23:03.000 261 22411.03 169.86 41519.59 88888.00 2024-09-17 13:23:04.000 261 22411.04 169.91 41519.63 88888.00 2024-09-17 13:23:05.000 261 22411.06 169.95 41519.69 47565.39 2024-09-17 13:23:06.000 261 22411.03 169.93 41519.66 88888.00 2024-09-17 13:23:07.000 261 22411.01 169.90 41519.57 88888.00 2024-09-17 13:23:08.000 261 22411.03 169.88 41519.53 88888.00 2024-09-17 13:23:09.000 261 22411.00 169.81 41519.53 88888.00 2024-09-17 13:23:10.000 261 22410.99 169.79 41519.57 47565.33 2024-09-17 13:23:11.000 261 22411.01 169.82 41519.60 88888.00 2024-09-17 13:23:12.000 261 22410.95 169.80 41519.56 88888.00 2024-09-17 13:23:13.000 261 22410.91 169.75 41519.56 88888.00 2024-09-17 13:23:14.000 261 22410.95 169.74 41519.62 88888.00 2024-09-17 13:23:15.000 261 22410.96 169.76 41519.65 47565.30 2024-09-17 13:23:16.000 261 22410.92 169.77 41519.66 88888.00 2024-09-17 13:23:17.000 261 22410.91 169.72 41519.64 88888.00 2024-09-17 13:23:18.000 261 22410.87 169.65 41519.60 88888.00 2024-09-17 13:23:19.000 261 22410.81 169.69 41519.60 88888.00 2024-09-17 13:23:20.000 261 22410.79 169.78 41519.60 47565.24 2024-09-17 13:23:21.000 261 22410.79 169.87 41519.59 88888.00 2024-09-17 13:23:22.000 261 22410.78 169.91 41519.59 88888.00 2024-09-17 13:23:23.000 261 22410.76 169.89 41519.60 88888.00 2024-09-17 13:23:24.000 261 22410.79 169.90 41519.59 88888.00 2024-09-17 13:23:25.000 261 22410.79 169.91 41519.52 47565.16 2024-09-17 13:23:26.000 261 22410.73 169.90 41519.48 88888.00 2024-09-17 13:23:27.000 261 22410.71 169.89 41519.56 88888.00 2024-09-17 13:23:28.000 261 22410.68 169.89 41519.59 88888.00 2024-09-17 13:23:29.000 261 22410.58 169.89 41519.49 88888.00 2024-09-17 13:23:30.000 261 22410.49 169.91 41519.43 47565.06 2024-09-17 13:23:31.000 261 22410.46 169.97 41519.52 88888.00 2024-09-17 13:23:32.000 261 22410.48 170.00 41519.62 88888.00 2024-09-17 13:23:33.000 261 22410.50 169.95 41519.62 88888.00 2024-09-17 13:23:34.000 261 22410.51 169.93 41519.62 88888.00 2024-09-17 13:23:35.000 261 22410.53 169.97 41519.66 47565.03 2024-09-17 13:23:36.000 261 22410.60 170.03 41519.69 88888.00 2024-09-17 13:23:37.000 261 22410.64 170.09 41519.66 88888.00 2024-09-17 13:23:38.000 261 22410.65 170.13 41519.63 88888.00 2024-09-17 13:23:39.000 261 22410.62 170.15 41519.64 88888.00 2024-09-17 13:23:40.000 261 22410.58 170.21 41519.65 47565.05 2024-09-17 13:23:41.000 261 22410.58 170.31 41519.68 88888.00 2024-09-17 13:23:42.000 261 22410.58 170.33 41519.66 88888.00 2024-09-17 13:23:43.000 261 22410.53 170.29 41519.62 88888.00 2024-09-17 13:23:44.000 261 22410.50 170.29 41519.63 88888.00 2024-09-17 13:23:45.000 261 22410.49 170.34 41519.64 47564.97 2024-09-17 13:23:46.000 261 22410.45 170.39 41519.62 88888.00 2024-09-17 13:23:47.000 261 22410.38 170.43 41519.57 88888.00 2024-09-17 13:23:48.000 261 22410.36 170.50 41519.61 88888.00 2024-09-17 13:23:49.000 261 22410.41 170.58 41519.68 88888.00 2024-09-17 13:23:50.000 261 22410.40 170.60 41519.64 47564.90 2024-09-17 13:23:51.000 261 22410.36 170.59 41519.54 88888.00 2024-09-17 13:23:52.000 261 22410.34 170.60 41519.50 88888.00 2024-09-17 13:23:53.000 261 22410.36 170.60 41519.48 88888.00 2024-09-17 13:23:54.000 261 22410.41 170.57 41519.49 88888.00 2024-09-17 13:23:55.000 261 22410.43 170.61 41519.56 47564.86 2024-09-17 13:23:56.000 261 22410.36 170.67 41519.64 88888.00 2024-09-17 13:23:57.000 261 22410.30 170.72 41519.70 88888.00 2024-09-17 13:23:58.000 261 22410.31 170.76 41519.69 88888.00 2024-09-17 13:23:59.000 261 22410.31 170.81 41519.62 88888.00 2024-09-17 13:24:00.000 261 22410.27 170.86 41519.59 47564.80 2024-09-17 13:24:01.000 261 22410.23 170.84 41519.59 88888.00 2024-09-17 13:24:02.000 261 22410.21 170.85 41519.64 88888.00 2024-09-17 13:24:03.000 261 22410.18 170.91 41519.71 88888.00 2024-09-17 13:24:04.000 261 22410.12 170.92 41519.68 88888.00 2024-09-17 13:24:05.000 261 22410.08 170.88 41519.59 47564.74 2024-09-17 13:24:06.000 261 22410.05 170.83 41519.57 88888.00 2024-09-17 13:24:07.000 261 22410.00 170.76 41519.62 88888.00 2024-09-17 13:24:08.000 261 22409.98 170.70 41519.65 88888.00 2024-09-17 13:24:09.000 261 22409.99 170.69 41519.63 88888.00 2024-09-17 13:24:10.000 261 22410.01 170.75 41519.62 47564.69 2024-09-17 13:24:11.000 261 22410.03 170.85 41519.65 88888.00 2024-09-17 13:24:12.000 261 22410.05 170.93 41519.68 88888.00 2024-09-17 13:24:13.000 261 22410.07 170.94 41519.64 88888.00 2024-09-17 13:24:14.000 261 22410.06 170.91 41519.56 88888.00 2024-09-17 13:24:15.000 261 22410.01 170.90 41519.48 47564.64 2024-09-17 13:24:16.000 261 22410.00 170.96 41519.49 88888.00 2024-09-17 13:24:17.000 261 22410.01 171.05 41519.50 88888.00 2024-09-17 13:24:18.000 261 22410.02 171.10 41519.48 88888.00 2024-09-17 13:24:19.000 261 22410.07 171.12 41519.52 88888.00 2024-09-17 13:24:20.000 261 22410.10 171.07 41519.53 47564.69 2024-09-17 13:24:21.000 261 22410.07 171.04 41519.47 88888.00 2024-09-17 13:24:22.000 261 22410.10 171.16 41519.50 88888.00 2024-09-17 13:24:23.000 261 22410.16 171.24 41519.49 88888.00 2024-09-17 13:24:24.000 261 22410.12 171.16 41519.45 88888.00 2024-09-17 13:24:25.000 261 22410.06 171.12 41519.54 47564.61 2024-09-17 13:24:26.000 261 22410.05 171.18 41519.66 88888.00 2024-09-17 13:24:27.000 261 22410.06 171.30 41519.68 88888.00 2024-09-17 13:24:28.000 261 22410.02 171.39 41519.61 88888.00 2024-09-17 13:24:29.000 261 22409.95 171.40 41519.48 88888.00 2024-09-17 13:24:30.000 261 22409.92 171.34 41519.38 47564.60 2024-09-17 13:24:31.000 261 22409.93 171.31 41519.36 88888.00 2024-09-17 13:24:32.000 261 22409.90 171.34 41519.36 88888.00 2024-09-17 13:24:33.000 261 22409.86 171.40 41519.37 88888.00 2024-09-17 13:24:34.000 261 22409.84 171.43 41519.37 88888.00 2024-09-17 13:24:35.000 261 22409.81 171.43 41519.35 47564.52 2024-09-17 13:24:36.000 261 22409.77 171.44 41519.31 88888.00 2024-09-17 13:24:37.000 261 22409.74 171.46 41519.29 88888.00 2024-09-17 13:24:38.000 261 22409.78 171.50 41519.35 88888.00 2024-09-17 13:24:39.000 261 22409.85 171.54 41519.46 88888.00 2024-09-17 13:24:40.000 261 22409.88 171.50 41519.48 47564.55 2024-09-17 13:24:41.000 261 22409.87 171.43 41519.43 88888.00 2024-09-17 13:24:42.000 261 22409.85 171.45 41519.44 88888.00 2024-09-17 13:24:43.000 261 22409.86 171.52 41519.45 88888.00 2024-09-17 13:24:44.000 261 22409.90 171.57 41519.47 88888.00 2024-09-17 13:24:45.000 261 22409.92 171.60 41519.49 47564.55 2024-09-17 13:24:46.000 261 22409.88 171.59 41519.41 88888.00 2024-09-17 13:24:47.000 261 22409.83 171.57 41519.29 88888.00 2024-09-17 13:24:48.000 261 22409.80 171.49 41519.19 88888.00 2024-09-17 13:24:49.000 261 22409.78 171.44 41519.13 88888.00 2024-09-17 13:24:50.000 261 22409.81 171.55 41519.23 47564.46 2024-09-17 13:24:51.000 261 22409.84 171.71 41519.44 88888.00 2024-09-17 13:24:52.000 261 22409.82 171.69 41519.51 88888.00 2024-09-17 13:24:53.000 261 22409.72 171.57 41519.40 88888.00 2024-09-17 13:24:54.000 261 22409.60 171.45 41519.26 88888.00 2024-09-17 13:24:55.000 261 22409.54 171.39 41519.23 47564.44 2024-09-17 13:24:56.000 261 22409.56 171.49 41519.35 88888.00 2024-09-17 13:24:57.000 261 22409.58 171.59 41519.44 88888.00 2024-09-17 13:24:58.000 261 22409.55 171.60 41519.44 88888.00 2024-09-17 13:24:59.000 261 22409.53 171.60 41519.41 88888.00 2024-09-17 13:25:00.000 261 22409.56 171.60 41519.41 47564.38 2024-09-17 13:25:01.000 261 22409.57 171.62 41519.43 88888.00 2024-09-17 13:25:02.000 261 22409.53 171.63 41519.47 88888.00 2024-09-17 13:25:03.000 261 22409.47 171.63 41519.49 88888.00 2024-09-17 13:25:04.000 261 22409.42 171.63 41519.44 88888.00 2024-09-17 13:25:05.000 261 22409.42 171.63 41519.37 47564.38 2024-09-17 13:25:06.000 261 22409.41 171.63 41519.34 88888.00 2024-09-17 13:25:07.000 261 22409.40 171.63 41519.34 88888.00 2024-09-17 13:25:08.000 261 22409.37 171.61 41519.32 88888.00 2024-09-17 13:25:09.000 261 22409.35 171.66 41519.38 88888.00 2024-09-17 13:25:10.000 261 22409.36 171.76 41519.53 47564.36 2024-09-17 13:25:11.000 261 22409.38 171.79 41519.61 88888.00 2024-09-17 13:25:12.000 261 22409.36 171.75 41519.57 88888.00 2024-09-17 13:25:13.000 261 22409.32 171.68 41519.46 88888.00 2024-09-17 13:25:14.000 261 22409.28 171.67 41519.33 88888.00 2024-09-17 13:25:15.000 261 22409.25 171.67 41519.21 47564.29 2024-09-17 13:25:16.000 261 22409.23 171.65 41519.17 88888.00 2024-09-17 13:25:17.000 261 22409.24 171.66 41519.27 88888.00 2024-09-17 13:25:18.000 261 22409.25 171.65 41519.39 88888.00 2024-09-17 13:25:19.000 261 22409.28 171.60 41519.49 88888.00 2024-09-17 13:25:20.000 261 22409.30 171.62 41519.57 47564.34 2024-09-17 13:25:21.000 261 22409.27 171.67 41519.60 88888.00 2024-09-17 13:25:22.000 261 22409.25 171.65 41519.55 88888.00 2024-09-17 13:25:23.000 261 22409.25 171.57 41519.46 88888.00 2024-09-17 13:25:24.000 261 22409.24 171.50 41519.41 88888.00 2024-09-17 13:25:25.000 261 22409.27 171.53 41519.46 47564.29 2024-09-17 13:25:26.000 261 22409.34 171.62 41519.48 88888.00 2024-09-17 13:25:27.000 261 22409.38 171.66 41519.43 88888.00 2024-09-17 13:25:28.000 261 22409.38 171.68 41519.49 88888.00 2024-09-17 13:25:29.000 261 22409.37 171.68 41519.56 88888.00 2024-09-17 13:25:30.000 261 22409.36 171.65 41519.53 47564.27 2024-09-17 13:25:31.000 261 22409.37 171.71 41519.53 88888.00 2024-09-17 13:25:32.000 261 22409.35 171.79 41519.54 88888.00 2024-09-17 13:25:33.000 261 22409.33 171.77 41519.48 88888.00 2024-09-17 13:25:34.000 261 22409.36 171.72 41519.50 88888.00 2024-09-17 13:25:35.000 261 22409.43 171.71 41519.59 47564.35 2024-09-17 13:25:36.000 261 22409.47 171.72 41519.61 88888.00 2024-09-17 13:25:37.000 261 22409.48 171.71 41519.51 88888.00 2024-09-17 13:25:38.000 261 22409.44 171.67 41519.40 88888.00 2024-09-17 13:25:39.000 261 22409.39 171.67 41519.35 88888.00 2024-09-17 13:25:40.000 261 22409.32 171.69 41519.34 47564.31 2024-09-17 13:25:41.000 261 22409.27 171.67 41519.31 88888.00 2024-09-17 13:25:42.000 261 22409.26 171.65 41519.34 88888.00 2024-09-17 13:25:43.000 261 22409.26 171.69 41519.39 88888.00 2024-09-17 13:25:44.000 261 22409.24 171.75 41519.35 88888.00 2024-09-17 13:25:45.000 261 22409.24 171.79 41519.32 47564.34 2024-09-17 13:25:46.000 261 22409.28 171.82 41519.32 88888.00 2024-09-17 13:25:47.000 261 22409.28 171.83 41519.28 88888.00 2024-09-17 13:25:48.000 261 22409.27 171.85 41519.28 88888.00 2024-09-17 13:25:49.000 261 22409.25 171.85 41519.32 88888.00 2024-09-17 13:25:50.000 261 22409.25 171.84 41519.41 47564.31 2024-09-17 13:25:51.000 261 22409.29 171.87 41519.52 88888.00 2024-09-17 13:25:52.000 261 22409.33 171.89 41519.56 88888.00 2024-09-17 13:25:53.000 261 22409.36 171.94 41519.57 88888.00 2024-09-17 13:25:54.000 261 22409.36 172.00 41519.57 88888.00 2024-09-17 13:25:55.000 261 22409.31 171.92 41519.49 47564.32 2024-09-17 13:25:56.000 261 22409.27 171.84 41519.44 88888.00 2024-09-17 13:25:57.000 261 22409.26 171.84 41519.47 88888.00 2024-09-17 13:25:58.000 261 22409.28 171.84 41519.46 88888.00 2024-09-17 13:25:59.000 261 22409.33 171.89 41519.44 88888.00 2024-09-17 13:26:00.000 261 22409.39 172.01 41519.48 47564.36 2024-09-17 13:26:01.000 261 22409.40 172.09 41519.50 88888.00 2024-09-17 13:26:02.000 261 22409.35 172.07 41519.43 88888.00 2024-09-17 13:26:03.000 261 22409.32 172.02 41519.34 88888.00 2024-09-17 13:26:04.000 261 22409.28 172.00 41519.36 88888.00 2024-09-17 13:26:05.000 261 22409.25 172.00 41519.44 47564.30 2024-09-17 13:26:06.000 261 22409.23 171.98 41519.48 88888.00 2024-09-17 13:26:07.000 261 22409.25 171.96 41519.52 88888.00 2024-09-17 13:26:08.000 261 22409.25 172.01 41519.58 88888.00 2024-09-17 13:26:09.000 261 22409.23 172.13 41519.60 88888.00 2024-09-17 13:26:10.000 261 22409.18 172.19 41519.63 47564.32 2024-09-17 13:26:11.000 261 22409.10 172.14 41519.61 88888.00 2024-09-17 13:26:12.000 261 22409.04 172.03 41519.50 88888.00 2024-09-17 13:26:13.000 261 22408.99 171.95 41519.43 88888.00 2024-09-17 13:26:14.000 261 22408.96 171.91 41519.38 88888.00 2024-09-17 13:26:15.000 261 22408.97 171.96 41519.31 47564.22 2024-09-17 13:26:16.000 261 22409.05 172.10 41519.34 88888.00 2024-09-17 13:26:17.000 261 22409.14 172.18 41519.51 88888.00 2024-09-17 13:26:18.000 261 22409.16 172.15 41519.57 88888.00 2024-09-17 13:26:19.000 261 22409.11 172.10 41519.45 88888.00 2024-09-17 13:26:20.000 261 22409.09 172.08 41519.34 47564.30 2024-09-17 13:26:21.000 261 22409.10 172.09 41519.35 88888.00 2024-09-17 13:26:22.000 261 22409.12 172.06 41519.40 88888.00 2024-09-17 13:26:23.000 261 22409.16 172.07 41519.44 88888.00 2024-09-17 13:26:24.000 261 22409.23 172.18 41519.46 88888.00 2024-09-17 13:26:25.000 261 22409.23 172.20 41519.43 47564.33 2024-09-17 13:26:26.000 261 22409.20 172.11 41519.37 88888.00 2024-09-17 13:26:27.000 261 22409.20 172.06 41519.30 88888.00 2024-09-17 13:26:28.000 261 22409.16 172.05 41519.22 88888.00 2024-09-17 13:26:29.000 261 22409.11 172.00 41519.20 88888.00 2024-09-17 13:26:30.000 261 22409.11 171.94 41519.23 47564.35 2024-09-17 13:26:31.000 261 22409.11 171.89 41519.23 88888.00 2024-09-17 13:26:32.000 261 22409.15 171.92 41519.31 88888.00 2024-09-17 13:26:33.000 261 22409.24 172.01 41519.46 88888.00 2024-09-17 13:26:34.000 261 22409.28 172.03 41519.52 88888.00 2024-09-17 13:26:35.000 261 22409.28 171.99 41519.50 47564.39 2024-09-17 13:26:36.000 261 22409.29 171.92 41519.47 88888.00 2024-09-17 13:26:37.000 261 22409.30 171.89 41519.49 88888.00 2024-09-17 13:26:38.000 261 22409.29 171.90 41519.53 88888.00 2024-09-17 13:26:39.000 261 22409.27 171.89 41519.52 88888.00 2024-09-17 13:26:40.000 261 22409.24 171.89 41519.52 47564.42 2024-09-17 13:26:41.000 261 22409.25 171.97 41519.56 88888.00 2024-09-17 13:26:42.000 261 22409.26 172.05 41519.61 88888.00 2024-09-17 13:26:43.000 261 22409.24 172.01 41519.66 88888.00 2024-09-17 13:26:44.000 261 22409.17 171.89 41519.66 88888.00 2024-09-17 13:26:45.000 261 22409.09 171.77 41519.61 47564.37 2024-09-17 13:26:46.000 261 22409.07 171.70 41519.54 88888.00 2024-09-17 13:26:47.000 261 22409.06 171.66 41519.48 88888.00 2024-09-17 13:26:48.000 261 22409.08 171.69 41519.48 88888.00 2024-09-17 13:26:49.000 261 22409.12 171.81 41519.57 88888.00 2024-09-17 13:26:50.000 261 22409.11 171.87 41519.59 47564.39 2024-09-17 13:26:51.000 261 22409.06 171.85 41519.51 88888.00 2024-09-17 13:26:52.000 261 22409.06 171.84 41519.50 88888.00 2024-09-17 13:26:53.000 261 22409.11 171.80 41519.54 88888.00 2024-09-17 13:26:54.000 261 22409.15 171.67 41519.50 88888.00 2024-09-17 13:26:55.000 261 22409.15 171.63 41519.43 47564.46 2024-09-17 13:26:56.000 261 22409.18 171.69 41519.41 88888.00 2024-09-17 13:26:57.000 261 22409.25 171.77 41519.49 88888.00 2024-09-17 13:26:58.000 261 22409.28 171.85 41519.59 88888.00 2024-09-17 13:26:59.000 261 22409.27 171.86 41519.65 88888.00 2024-09-17 13:27:00.000 261 22409.25 171.78 41519.60 47564.48 2024-09-17 13:27:01.000 261 22409.22 171.68 41519.46 88888.00 2024-09-17 13:27:02.000 261 22409.23 171.65 41519.41 88888.00 2024-09-17 13:27:03.000 261 22409.29 171.72 41519.54 88888.00 2024-09-17 13:27:04.000 261 22409.34 171.83 41519.67 88888.00 2024-09-17 13:27:05.000 261 22409.37 171.88 41519.75 47564.50 2024-09-17 13:27:06.000 261 22409.38 171.84 41519.81 88888.00 2024-09-17 13:27:07.000 261 22409.36 171.77 41519.77 88888.00 2024-09-17 13:27:08.000 261 22409.36 171.78 41519.69 88888.00 2024-09-17 13:27:09.000 261 22409.38 171.81 41519.67 88888.00 2024-09-17 13:27:10.000 261 22409.38 171.76 41519.69 47564.54 2024-09-17 13:27:11.000 261 22409.37 171.66 41519.68 88888.00 2024-09-17 13:27:12.000 261 22409.35 171.63 41519.63 88888.00 2024-09-17 13:27:13.000 261 22409.35 171.69 41519.62 88888.00 2024-09-17 13:27:14.000 261 22409.39 171.75 41519.68 88888.00 2024-09-17 13:27:15.000 261 22409.43 171.82 41519.74 47564.54 2024-09-17 13:27:16.000 261 22409.44 171.85 41519.71 88888.00 2024-09-17 13:27:17.000 261 22409.44 171.78 41519.63 88888.00 2024-09-17 13:27:18.000 261 22409.44 171.69 41519.57 88888.00 2024-09-17 13:27:19.000 261 22409.47 171.71 41519.56 88888.00 2024-09-17 13:27:20.000 261 22409.51 171.81 41519.56 47564.56 2024-09-17 13:27:21.000 261 22409.52 171.86 41519.59 88888.00 2024-09-17 13:27:22.000 261 22409.54 171.90 41519.62 88888.00 2024-09-17 13:27:23.000 261 22409.56 171.93 41519.63 88888.00 2024-09-17 13:27:24.000 261 22409.57 171.91 41519.61 88888.00 2024-09-17 13:27:25.000 261 22409.59 171.88 41519.60 47564.60 2024-09-17 13:27:26.000 261 22409.60 171.83 41519.62 88888.00 2024-09-17 13:27:27.000 261 22409.59 171.78 41519.66 88888.00 2024-09-17 13:27:28.000 261 22409.57 171.77 41519.62 88888.00 2024-09-17 13:27:29.000 261 22409.56 171.81 41519.56 88888.00 2024-09-17 13:27:30.000 261 22409.56 171.83 41519.58 47564.67 2024-09-17 13:27:31.000 261 22409.56 171.79 41519.66 88888.00 2024-09-17 13:27:32.000 261 22409.57 171.81 41519.73 88888.00 2024-09-17 13:27:33.000 261 22409.58 171.88 41519.79 88888.00 2024-09-17 13:27:34.000 261 22409.55 171.93 41519.81 88888.00 2024-09-17 13:27:35.000 261 22409.53 171.95 41519.81 47564.67 2024-09-17 13:27:36.000 261 22409.54 171.94 41519.82 88888.00 2024-09-17 13:27:37.000 261 22409.56 171.92 41519.81 88888.00 2024-09-17 13:27:38.000 261 22409.62 171.99 41519.87 88888.00 2024-09-17 13:27:39.000 261 22409.72 172.13 41520.00 88888.00 2024-09-17 13:27:40.000 261 22409.70 172.18 41519.98 47564.65 2024-09-17 13:27:41.000 261 22409.65 172.15 41519.87 88888.00 2024-09-17 13:27:42.000 261 22409.64 172.14 41519.83 88888.00 2024-09-17 13:27:43.000 261 22409.59 172.12 41519.82 88888.00 2024-09-17 13:27:44.000 261 22409.55 172.07 41519.83 88888.00 2024-09-17 13:27:45.000 261 22409.56 172.03 41519.88 47564.68 2024-09-17 13:27:46.000 261 22409.58 172.11 41519.95 88888.00 2024-09-17 13:27:47.000 261 22409.59 172.24 41520.00 88888.00 2024-09-17 13:27:48.000 261 22409.58 172.29 41519.96 88888.00 2024-09-17 13:27:49.000 261 22409.55 172.30 41519.89 88888.00 2024-09-17 13:27:50.000 261 22409.52 172.32 41519.86 47564.63 2024-09-17 13:27:51.000 261 22409.53 172.30 41519.79 88888.00 2024-09-17 13:27:52.000 261 22409.53 172.26 41519.71 88888.00 2024-09-17 13:27:53.000 261 22409.51 172.28 41519.72 88888.00 2024-09-17 13:27:54.000 261 22409.54 172.34 41519.77 88888.00 2024-09-17 13:27:55.000 261 22409.62 172.38 41519.79 47564.66 2024-09-17 13:27:56.000 261 22409.68 172.40 41519.76 88888.00 2024-09-17 13:27:57.000 261 22409.62 172.40 41519.72 88888.00 2024-09-17 13:27:58.000 261 22409.55 172.40 41519.80 88888.00 2024-09-17 13:27:59.000 261 22409.56 172.42 41519.95 88888.00 2024-09-17 13:28:00.000 261 22409.56 172.42 41519.99 47564.73 2024-09-17 13:28:01.000 261 22409.49 172.34 41519.90 88888.00 2024-09-17 13:28:02.000 261 22409.49 172.25 41519.86 88888.00 2024-09-17 13:28:03.000 261 22409.59 172.23 41519.87 88888.00 2024-09-17 13:28:04.000 261 22409.69 172.27 41519.91 88888.00 2024-09-17 13:28:05.000 261 22409.72 172.33 41520.00 47564.70 2024-09-17 13:28:06.000 261 22409.67 172.34 41519.99 88888.00 2024-09-17 13:28:07.000 261 22409.60 172.32 41519.87 88888.00 2024-09-17 13:28:08.000 261 22409.54 172.30 41519.81 88888.00 2024-09-17 13:28:09.000 261 22409.52 172.31 41519.81 88888.00 2024-09-17 13:28:10.000 261 22409.53 172.29 41519.78 47564.73 2024-09-17 13:28:11.000 261 22409.55 172.25 41519.73 88888.00 2024-09-17 13:28:12.000 261 22409.60 172.29 41519.74 88888.00 2024-09-17 13:28:13.000 261 22409.66 172.38 41519.76 88888.00 2024-09-17 13:28:14.000 261 22409.69 172.41 41519.72 88888.00 2024-09-17 13:28:15.000 261 22409.72 172.39 41519.73 47564.82 2024-09-17 13:28:16.000 261 22409.78 172.38 41519.81 88888.00 2024-09-17 13:28:17.000 261 22409.82 172.37 41519.84 88888.00 2024-09-17 13:28:18.000 261 22409.83 172.40 41519.86 88888.00 2024-09-17 13:28:19.000 261 22409.84 172.45 41519.88 88888.00 2024-09-17 13:28:20.000 261 22409.85 172.39 41519.86 47564.86 2024-09-17 13:28:21.000 261 22409.82 172.29 41519.75 88888.00 2024-09-17 13:28:22.000 261 22409.84 172.33 41519.75 88888.00 2024-09-17 13:28:23.000 261 22409.91 172.45 41519.86 88888.00 2024-09-17 13:28:24.000 261 22409.98 172.45 41519.89 88888.00 2024-09-17 13:28:25.000 261 22410.01 172.45 41519.86 47564.89 2024-09-17 13:28:26.000 261 22410.00 172.50 41519.86 88888.00 2024-09-17 13:28:27.000 261 22409.98 172.55 41519.91 88888.00 2024-09-17 13:28:28.000 261 22410.00 172.52 41519.93 88888.00 2024-09-17 13:28:29.000 261 22410.07 172.51 41519.96 88888.00 2024-09-17 13:28:30.000 261 22410.14 172.61 41520.12 47564.98 2024-09-17 13:28:31.000 261 22410.19 172.73 41520.31 88888.00 2024-09-17 13:28:32.000 261 22410.18 172.75 41520.27 88888.00 2024-09-17 13:28:33.000 261 22410.10 172.69 41520.06 88888.00 2024-09-17 13:28:34.000 261 22410.03 172.60 41519.97 88888.00 2024-09-17 13:28:35.000 261 22410.03 172.53 41520.01 47564.99 2024-09-17 13:28:36.000 261 22410.11 172.56 41520.10 88888.00 2024-09-17 13:28:37.000 261 22410.18 172.65 41520.16 88888.00 2024-09-17 13:28:38.000 261 22410.16 172.65 41520.11 88888.00 2024-09-17 13:28:39.000 261 22410.12 172.58 41520.03 88888.00 2024-09-17 13:28:40.000 261 22410.12 172.57 41520.02 47565.12 2024-09-17 13:28:41.000 261 22410.15 172.60 41520.04 88888.00 2024-09-17 13:28:42.000 261 22410.14 172.57 41520.02 88888.00 2024-09-17 13:28:43.000 261 22410.12 172.53 41520.00 88888.00 2024-09-17 13:28:44.000 261 22410.15 172.55 41520.07 88888.00 2024-09-17 13:28:45.000 261 22410.20 172.60 41520.17 47565.16 2024-09-17 13:28:46.000 261 22410.26 172.64 41520.19 88888.00 2024-09-17 13:28:47.000 261 22410.31 172.58 41520.13 88888.00 2024-09-17 13:28:48.000 261 22410.32 172.49 41520.06 88888.00 2024-09-17 13:28:49.000 261 22410.28 172.44 41520.01 88888.00 2024-09-17 13:28:50.000 261 22410.26 172.38 41519.91 47565.21 2024-09-17 13:28:51.000 261 22410.24 172.28 41519.82 88888.00 2024-09-17 13:28:52.000 261 22410.24 172.25 41519.86 88888.00 2024-09-17 13:28:53.000 261 22410.25 172.30 41520.00 88888.00 2024-09-17 13:28:54.000 261 22410.31 172.40 41520.13 88888.00 2024-09-17 13:28:55.000 261 22410.38 172.41 41520.18 47565.32 2024-09-17 13:28:56.000 261 22410.48 172.36 41520.19 88888.00 2024-09-17 13:28:57.000 261 22410.56 172.33 41520.18 88888.00 2024-09-17 13:28:58.000 261 22410.58 172.27 41520.16 88888.00 2024-09-17 13:28:59.000 261 22410.58 172.18 41520.14 88888.00 2024-09-17 13:29:00.000 261 22410.58 172.10 41520.16 47565.38 2024-09-17 13:29:01.000 261 22410.51 172.08 41520.13 88888.00 2024-09-17 13:29:02.000 261 22410.48 172.13 41520.11 88888.00 2024-09-17 13:29:03.000 261 22410.53 172.19 41520.14 88888.00 2024-09-17 13:29:04.000 261 22410.59 172.21 41520.19 88888.00 2024-09-17 13:29:05.000 261 22410.63 172.19 41520.21 47565.44 2024-09-17 13:29:06.000 261 22410.62 172.14 41520.15 88888.00 2024-09-17 13:29:07.000 261 22410.58 172.08 41520.08 88888.00 2024-09-17 13:29:08.000 261 22410.58 172.09 41520.07 88888.00 2024-09-17 13:29:09.000 261 22410.60 172.11 41520.07 88888.00 2024-09-17 13:29:10.000 261 22410.67 172.09 41520.12 47565.53 2024-09-17 13:29:11.000 261 22410.79 172.09 41520.23 88888.00 2024-09-17 13:29:12.000 261 22410.90 172.11 41520.33 88888.00 2024-09-17 13:29:13.000 261 22410.91 172.09 41520.29 88888.00 2024-09-17 13:29:14.000 261 22410.86 172.06 41520.22 88888.00 2024-09-17 13:29:15.000 261 22410.81 172.01 41520.27 47565.63 2024-09-17 13:29:16.000 261 22410.81 171.96 41520.30 88888.00 2024-09-17 13:29:17.000 261 22410.85 171.92 41520.23 88888.00 2024-09-17 13:29:18.000 261 22410.90 171.89 41520.17 88888.00 2024-09-17 13:29:19.000 261 22410.95 171.92 41520.24 88888.00 2024-09-17 13:29:20.000 261 22410.98 171.93 41520.32 47565.71 2024-09-17 13:29:21.000 261 22410.96 171.83 41520.22 88888.00 2024-09-17 13:29:22.000 261 22410.96 171.78 41520.17 88888.00 2024-09-17 13:29:23.000 261 22411.01 171.85 41520.27 88888.00 2024-09-17 13:29:24.000 261 22411.07 171.86 41520.33 88888.00 2024-09-17 13:29:25.000 261 22411.08 171.78 41520.26 47565.74 2024-09-17 13:29:26.000 261 22411.06 171.71 41520.19 88888.00 2024-09-17 13:29:27.000 261 22411.08 171.76 41520.32 88888.00 2024-09-17 13:29:28.000 261 22411.16 171.85 41520.46 88888.00 2024-09-17 13:29:29.000 261 22411.22 171.87 41520.43 88888.00 2024-09-17 13:29:30.000 261 22411.23 171.82 41520.31 47565.79 2024-09-17 13:29:31.000 261 22411.12 171.71 41520.19 88888.00 2024-09-17 13:29:32.000 261 22410.98 171.67 41520.18 88888.00 2024-09-17 13:29:33.000 261 22410.96 171.72 41520.21 88888.00 2024-09-17 13:29:34.000 261 22411.03 171.75 41520.24 88888.00 2024-09-17 13:29:35.000 261 22411.10 171.79 41520.29 47565.84 2024-09-17 13:29:36.000 261 22411.16 171.84 41520.35 88888.00 2024-09-17 13:29:37.000 261 22411.18 171.83 41520.36 88888.00 2024-09-17 13:29:38.000 261 22411.12 171.75 41520.27 88888.00 2024-09-17 13:29:39.000 261 22411.05 171.68 41520.12 88888.00 2024-09-17 13:29:40.000 261 22411.10 171.68 41520.13 47565.93 2024-09-17 13:29:41.000 261 22411.25 171.76 41520.31 88888.00 2024-09-17 13:29:42.000 261 22411.31 171.75 41520.34 88888.00 2024-09-17 13:29:43.000 261 22411.25 171.62 41520.21 88888.00 2024-09-17 13:29:44.000 261 22411.19 171.54 41520.12 88888.00 2024-09-17 13:29:45.000 261 22411.18 171.50 41520.11 47565.96 2024-09-17 13:29:46.000 261 22411.19 171.43 41520.15 88888.00 2024-09-17 13:29:47.000 261 22411.24 171.41 41520.19 88888.00 2024-09-17 13:29:48.000 261 22411.28 171.42 41520.21 88888.00 2024-09-17 13:29:49.000 261 22411.29 171.37 41520.23 88888.00 2024-09-17 13:29:50.000 261 22411.32 171.34 41520.24 47566.05 2024-09-17 13:29:51.000 261 22411.34 171.39 41520.26 88888.00 2024-09-17 13:29:52.000 261 22411.37 171.43 41520.32 88888.00 2024-09-17 13:29:53.000 261 22411.40 171.43 41520.40 88888.00 2024-09-17 13:29:54.000 261 22411.42 171.46 41520.43 88888.00 2024-09-17 13:29:55.000 261 22411.44 171.48 41520.44 47566.10 2024-09-17 13:29:56.000 261 22411.38 171.34 41520.40 88888.00 2024-09-17 13:29:57.000 261 22411.29 171.12 41520.29 88888.00 2024-09-17 13:29:58.000 261 22411.29 171.00 41520.22 88888.00 2024-09-17 13:29:59.000 261 22411.32 170.97 41520.20 88888.00 2024-09-17 13:30:00.000 261 22411.37 170.99 41520.26 47566.19 2024-09-17 13:30:01.000 261 22411.42 170.99 41520.36 88888.00 2024-09-17 13:30:02.000 261 22411.46 170.95 41520.41 88888.00 2024-09-17 13:30:03.000 261 22411.48 170.85 41520.38 88888.00 2024-09-17 13:30:04.000 261 22411.47 170.74 41520.31 88888.00 2024-09-17 13:30:05.000 261 22411.47 170.68 41520.28 47566.25 2024-09-17 13:30:06.000 261 22411.46 170.67 41520.26 88888.00 2024-09-17 13:30:07.000 261 22411.48 170.64 41520.27 88888.00 2024-09-17 13:30:08.000 261 22411.55 170.62 41520.38 88888.00 2024-09-17 13:30:09.000 261 22411.62 170.65 41520.45 88888.00 2024-09-17 13:30:10.000 261 22411.63 170.66 41520.43 47566.32 2024-09-17 13:30:11.000 261 22411.62 170.63 41520.44 88888.00 2024-09-17 13:30:12.000 261 22411.62 170.56 41520.42 88888.00 2024-09-17 13:30:13.000 261 22411.63 170.46 41520.34 88888.00 2024-09-17 13:30:14.000 261 22411.68 170.35 41520.35 88888.00 2024-09-17 13:30:15.000 261 22411.75 170.21 41520.45 47566.44 2024-09-17 13:30:16.000 261 22411.79 170.12 41520.48 88888.00 2024-09-17 13:30:17.000 261 22411.81 170.11 41520.48 88888.00 2024-09-17 13:30:18.000 261 22411.84 170.12 41520.51 88888.00 2024-09-17 13:30:19.000 261 22411.86 170.07 41520.53 88888.00 2024-09-17 13:30:20.000 261 22411.88 170.02 41520.50 47566.51 2024-09-17 13:30:21.000 261 22411.89 170.02 41520.43 88888.00 2024-09-17 13:30:22.000 261 22411.91 170.04 41520.43 88888.00 2024-09-17 13:30:23.000 261 22411.97 170.05 41520.53 88888.00 2024-09-17 13:30:24.000 261 22412.02 169.98 41520.61 88888.00 2024-09-17 13:30:25.000 261 22412.03 169.91 41520.60 47566.60 2024-09-17 13:30:26.000 261 22412.06 169.96 41520.64 88888.00 2024-09-17 13:30:27.000 261 22412.06 170.00 41520.73 88888.00 2024-09-17 13:30:28.000 261 22412.01 169.91 41520.73 88888.00 2024-09-17 13:30:29.000 261 22411.96 169.80 41520.62 88888.00 2024-09-17 13:30:30.000 261 22411.94 169.71 41520.49 47566.71 2024-09-17 13:30:31.000 261 22411.97 169.67 41520.46 88888.00 2024-09-17 13:30:32.000 261 22412.03 169.68 41520.55 88888.00 2024-09-17 13:30:33.000 261 22412.12 169.66 41520.66 88888.00 2024-09-17 13:30:34.000 261 22412.24 169.62 41520.70 88888.00 2024-09-17 13:30:35.000 261 22412.33 169.63 41520.71 47566.84 2024-09-17 13:30:36.000 261 22412.36 169.64 41520.73 88888.00 2024-09-17 13:30:37.000 261 22412.33 169.62 41520.68 88888.00 2024-09-17 13:30:38.000 261 22412.36 169.63 41520.64 88888.00 2024-09-17 13:30:39.000 261 22412.49 169.66 41520.70 88888.00 2024-09-17 13:30:40.000 261 22412.61 169.62 41520.82 47567.00 2024-09-17 13:30:41.000 261 22412.68 169.59 41520.90 88888.00 2024-09-17 13:30:42.000 261 22412.68 169.53 41520.83 88888.00 2024-09-17 13:30:43.000 261 22412.67 169.39 41520.72 88888.00 2024-09-17 13:30:44.000 261 22412.72 169.29 41520.75 88888.00 2024-09-17 13:30:45.000 261 22412.78 169.27 41520.84 47567.09 2024-09-17 13:30:46.000 261 22412.74 169.23 41520.81 88888.00 2024-09-17 13:30:47.000 261 22412.71 169.14 41520.69 88888.00 2024-09-17 13:30:48.000 261 22412.77 169.10 41520.69 88888.00 2024-09-17 13:30:49.000 261 22412.85 169.15 41520.81 88888.00 2024-09-17 13:30:50.000 261 22412.89 169.19 41520.91 47567.21 2024-09-17 13:30:51.000 261 22412.92 169.13 41520.95 88888.00 2024-09-17 13:30:52.000 261 22412.96 169.02 41520.94 88888.00 2024-09-17 13:30:53.000 261 22412.98 168.92 41520.89 88888.00 2024-09-17 13:30:54.000 261 22413.00 168.87 41520.81 88888.00 2024-09-17 13:30:55.000 261 22413.02 168.86 41520.77 47567.28 2024-09-17 13:30:56.000 261 22413.05 168.90 41520.83 88888.00 2024-09-17 13:30:57.000 261 22413.06 168.87 41520.89 88888.00 2024-09-17 13:30:58.000 261 22413.08 168.79 41520.90 88888.00 2024-09-17 13:30:59.000 261 22413.10 168.76 41520.90 88888.00 2024-09-17 13:31:00.000 261 22413.09 168.74 41520.94 47567.28 2024-09-17 13:31:01.000 261 22413.07 168.71 41520.98 88888.00 2024-09-17 13:31:02.000 261 22413.06 168.72 41521.06 88888.00 2024-09-17 13:31:03.000 261 22413.04 168.70 41521.12 88888.00 2024-09-17 13:31:04.000 261 22413.03 168.65 41521.13 88888.00 2024-09-17 13:31:05.000 261 22413.04 168.64 41521.12 47567.32 2024-09-17 13:31:06.000 261 22413.05 168.63 41521.05 88888.00 2024-09-17 13:31:07.000 261 22413.04 168.62 41520.95 88888.00 2024-09-17 13:31:08.000 261 22413.06 168.60 41520.91 88888.00 2024-09-17 13:31:09.000 261 22413.09 168.55 41520.96 88888.00 2024-09-17 13:31:10.000 261 22413.10 168.49 41521.00 47567.42 2024-09-17 13:31:11.000 261 22413.08 168.47 41521.00 88888.00 2024-09-17 13:31:12.000 261 22413.10 168.47 41520.98 88888.00 2024-09-17 13:31:13.000 261 22413.12 168.50 41521.00 88888.00 2024-09-17 13:31:14.000 261 22413.07 168.46 41520.99 88888.00 2024-09-17 13:31:15.000 261 22413.04 168.37 41521.00 47567.48 2024-09-17 13:31:16.000 261 22413.12 168.36 41521.11 88888.00 2024-09-17 13:31:17.000 261 22413.19 168.36 41521.19 88888.00 2024-09-17 13:31:18.000 261 22413.23 168.26 41521.18 88888.00 2024-09-17 13:31:19.000 261 22413.25 168.17 41521.14 88888.00 2024-09-17 13:31:20.000 261 22413.27 168.20 41521.16 47567.56 2024-09-17 13:31:21.000 261 22413.28 168.26 41521.21 88888.00 2024-09-17 13:31:22.000 261 22413.29 168.22 41521.23 88888.00 2024-09-17 13:31:23.000 261 22413.31 168.12 41521.21 88888.00 2024-09-17 13:31:24.000 261 22413.33 168.09 41521.22 88888.00 2024-09-17 13:31:25.000 261 22413.31 168.11 41521.24 47567.61 2024-09-17 13:31:26.000 261 22413.30 168.08 41521.21 88888.00 2024-09-17 13:31:27.000 261 22413.31 167.99 41521.13 88888.00 2024-09-17 13:31:28.000 261 22413.31 167.95 41521.13 88888.00 2024-09-17 13:31:29.000 261 22413.32 167.98 41521.25 88888.00 2024-09-17 13:31:30.000 261 22413.34 168.03 41521.33 47567.64 2024-09-17 13:31:31.000 261 22413.37 168.08 41521.34 88888.00 2024-09-17 13:31:32.000 261 22413.38 168.09 41521.27 88888.00 2024-09-17 13:31:33.000 261 22413.38 168.00 41521.14 88888.00 2024-09-17 13:31:34.000 261 22413.38 167.92 41521.13 88888.00 2024-09-17 13:31:35.000 261 22413.35 167.91 41521.16 47567.70 2024-09-17 13:31:36.000 261 22413.31 167.94 41521.14 88888.00 2024-09-17 13:31:37.000 261 22413.31 167.99 41521.14 88888.00 2024-09-17 13:31:38.000 261 22413.34 168.00 41521.17 88888.00 2024-09-17 13:31:39.000 261 22413.34 167.97 41521.20 88888.00 2024-09-17 13:31:40.000 261 22413.33 167.97 41521.25 47567.70 2024-09-17 13:31:41.000 261 22413.33 168.01 41521.28 88888.00 2024-09-17 13:31:42.000 261 22413.33 168.03 41521.29 88888.00 2024-09-17 13:31:43.000 261 22413.31 168.01 41521.33 88888.00 2024-09-17 13:31:44.000 261 22413.28 167.96 41521.33 88888.00 2024-09-17 13:31:45.000 261 22413.25 167.88 41521.27 47567.72 2024-09-17 13:31:46.000 261 22413.23 167.83 41521.24 88888.00 2024-09-17 13:31:47.000 261 22413.25 167.84 41521.35 88888.00 2024-09-17 13:31:48.000 261 22413.31 167.89 41521.50 88888.00 2024-09-17 13:31:49.000 261 22413.34 167.92 41521.57 88888.00 2024-09-17 13:31:50.000 261 22413.32 167.88 41521.51 47567.75 2024-09-17 13:31:51.000 261 22413.29 167.80 41521.41 88888.00 2024-09-17 13:31:52.000 261 22413.26 167.79 41521.32 88888.00 2024-09-17 13:31:53.000 261 22413.26 167.82 41521.26 88888.00 2024-09-17 13:31:54.000 261 22413.30 167.87 41521.25 88888.00 2024-09-17 13:31:55.000 261 22413.34 167.84 41521.27 47567.80 2024-09-17 13:31:56.000 261 22413.33 167.70 41521.27 88888.00 2024-09-17 13:31:57.000 261 22413.28 167.60 41521.26 88888.00 2024-09-17 13:31:58.000 261 22413.28 167.61 41521.27 88888.00 2024-09-17 13:31:59.000 261 22413.34 167.66 41521.27 88888.00 2024-09-17 13:32:00.000 261 22413.38 167.67 41521.25 47567.84 2024-09-17 13:32:01.000 261 22413.37 167.70 41521.24 88888.00 2024-09-17 13:32:02.000 261 22413.37 167.76 41521.29 88888.00 2024-09-17 13:32:03.000 261 22413.38 167.76 41521.30 88888.00 2024-09-17 13:32:04.000 261 22413.40 167.68 41521.24 88888.00 2024-09-17 13:32:05.000 261 22413.43 167.59 41521.26 47567.88 2024-09-17 13:32:06.000 261 22413.39 167.56 41521.31 88888.00 2024-09-17 13:32:07.000 261 22413.31 167.58 41521.33 88888.00 2024-09-17 13:32:08.000 261 22413.29 167.58 41521.36 88888.00 2024-09-17 13:32:09.000 261 22413.28 167.51 41521.37 88888.00 2024-09-17 13:32:10.000 261 22413.29 167.43 41521.31 47567.91 2024-09-17 13:32:11.000 261 22413.31 167.44 41521.30 88888.00 2024-09-17 13:32:12.000 261 22413.31 167.46 41521.36 88888.00 2024-09-17 13:32:13.000 261 22413.34 167.44 41521.40 88888.00 2024-09-17 13:32:14.000 261 22413.37 167.43 41521.40 88888.00 2024-09-17 13:32:15.000 261 22413.36 167.38 41521.39 47567.92 2024-09-17 13:32:16.000 261 22413.30 167.32 41521.38 88888.00 2024-09-17 13:32:17.000 261 22413.25 167.34 41521.34 88888.00 2024-09-17 13:32:18.000 261 22413.24 167.37 41521.28 88888.00 2024-09-17 13:32:19.000 261 22413.27 167.35 41521.30 88888.00 2024-09-17 13:32:20.000 261 22413.31 167.36 41521.38 47567.93 2024-09-17 13:32:21.000 261 22413.29 167.38 41521.34 88888.00 2024-09-17 13:32:22.000 261 22413.27 167.40 41521.30 88888.00 2024-09-17 13:32:23.000 261 22413.33 167.42 41521.37 88888.00 2024-09-17 13:32:24.000 261 22413.39 167.39 41521.46 88888.00 2024-09-17 13:32:25.000 261 22413.37 167.38 41521.48 47567.91 2024-09-17 13:32:26.000 261 22413.31 167.37 41521.41 88888.00 2024-09-17 13:32:27.000 261 22413.29 167.33 41521.39 88888.00 2024-09-17 13:32:28.000 261 22413.34 167.31 41521.47 88888.00 2024-09-17 13:32:29.000 261 22413.35 167.28 41521.50 88888.00 2024-09-17 13:32:30.000 261 22413.31 167.21 41521.39 47567.99 2024-09-17 13:32:31.000 261 22413.27 167.12 41521.23 88888.00 2024-09-17 13:32:32.000 261 22413.26 167.09 41521.23 88888.00 2024-09-17 13:32:33.000 261 22413.30 167.19 41521.42 88888.00 2024-09-17 13:32:34.000 261 22413.31 167.29 41521.56 88888.00 2024-09-17 13:32:35.000 261 22413.27 167.35 41521.59 47567.93 2024-09-17 13:32:36.000 261 22413.21 167.42 41521.61 88888.00 2024-09-17 13:32:37.000 261 22413.13 167.46 41521.61 88888.00 2024-09-17 13:32:38.000 261 22413.06 167.39 41521.52 88888.00 2024-09-17 13:32:39.000 261 22413.04 167.31 41521.42 88888.00 2024-09-17 13:32:40.000 261 22413.03 167.31 41521.39 47567.85 2024-09-17 13:32:41.000 261 22413.03 167.43 41521.51 88888.00 2024-09-17 13:32:42.000 261 22412.98 167.54 41521.61 88888.00 2024-09-17 13:32:43.000 261 22412.91 167.56 41521.57 88888.00 2024-09-17 13:32:44.000 261 22412.90 167.58 41521.56 88888.00 2024-09-17 13:32:45.000 261 22412.91 167.59 41521.59 47567.77 2024-09-17 13:32:46.000 261 22412.85 167.56 41521.59 88888.00 2024-09-17 13:32:47.000 261 22412.75 167.60 41521.60 88888.00 2024-09-17 13:32:48.000 261 22412.67 167.65 41521.65 88888.00 2024-09-17 13:32:49.000 261 22412.63 167.63 41521.64 88888.00 2024-09-17 13:32:50.000 261 22412.60 167.64 41521.66 47567.71 2024-09-17 13:32:51.000 261 22412.58 167.73 41521.78 88888.00 2024-09-17 13:32:52.000 261 22412.53 167.81 41521.80 88888.00 2024-09-17 13:32:53.000 261 22412.47 167.79 41521.65 88888.00 2024-09-17 13:32:54.000 261 22412.40 167.71 41521.50 88888.00 2024-09-17 13:32:55.000 261 22412.31 167.64 41521.44 47567.58 2024-09-17 13:32:56.000 261 22412.23 167.62 41521.43 88888.00 2024-09-17 13:32:57.000 261 22412.21 167.62 41521.43 88888.00 2024-09-17 13:32:58.000 261 22412.23 167.69 41521.46 88888.00 2024-09-17 13:32:59.000 261 22412.20 167.69 41521.48 88888.00 2024-09-17 13:33:00.000 261 22412.13 167.57 41521.43 47567.50 2024-09-17 13:33:01.000 261 22412.10 167.52 41521.45 88888.00 2024-09-17 13:33:02.000 261 22412.12 167.57 41521.52 88888.00 2024-09-17 13:33:03.000 261 22412.11 167.61 41521.53 88888.00 2024-09-17 13:33:04.000 261 22412.10 167.63 41521.47 88888.00 2024-09-17 13:33:05.000 261 22412.11 167.62 41521.47 47567.46 2024-09-17 13:33:06.000 261 22412.08 167.58 41521.50 88888.00 2024-09-17 13:33:07.000 261 22411.98 167.61 41521.50 88888.00 2024-09-17 13:33:08.000 261 22411.91 167.71 41521.46 88888.00 2024-09-17 13:33:09.000 261 22411.93 167.73 41521.43 88888.00 2024-09-17 13:33:10.000 261 22412.00 167.69 41521.48 47567.42 2024-09-17 13:33:11.000 261 22412.05 167.66 41521.54 88888.00 2024-09-17 13:33:12.000 261 22412.03 167.65 41521.49 88888.00 2024-09-17 13:33:13.000 261 22412.01 167.66 41521.43 88888.00 2024-09-17 13:33:14.000 261 22412.03 167.66 41521.43 88888.00 2024-09-17 13:33:15.000 261 22412.03 167.66 41521.39 47567.43 2024-09-17 13:33:16.000 261 22411.96 167.64 41521.31 88888.00 2024-09-17 13:33:17.000 261 22411.94 167.65 41521.34 88888.00 2024-09-17 13:33:18.000 261 22412.00 167.72 41521.50 88888.00 2024-09-17 13:33:19.000 261 22412.01 167.74 41521.55 88888.00 2024-09-17 13:33:20.000 261 22411.93 167.65 41521.47 47567.37 2024-09-17 13:33:21.000 261 22411.86 167.57 41521.43 88888.00 2024-09-17 13:33:22.000 261 22411.83 167.58 41521.47 88888.00 2024-09-17 13:33:23.000 261 22411.81 167.62 41521.54 88888.00 2024-09-17 13:33:24.000 261 22411.81 167.67 41521.54 88888.00 2024-09-17 13:33:25.000 261 22411.83 167.74 41521.48 47567.36 2024-09-17 13:33:26.000 261 22411.92 167.80 41521.44 88888.00 2024-09-17 13:33:27.000 261 22412.00 167.78 41521.44 88888.00 2024-09-17 13:33:28.000 261 22412.02 167.68 41521.45 88888.00 2024-09-17 13:33:29.000 261 22412.02 167.65 41521.45 88888.00 2024-09-17 13:33:30.000 261 22412.02 167.66 41521.43 47567.40 2024-09-17 13:33:31.000 261 22412.03 167.67 41521.45 88888.00 2024-09-17 13:33:32.000 261 22412.09 167.72 41521.55 88888.00 2024-09-17 13:33:33.000 261 22412.14 167.79 41521.60 88888.00 2024-09-17 13:33:34.000 261 22412.13 167.78 41521.53 88888.00 2024-09-17 13:33:35.000 261 22412.14 167.71 41521.42 47567.45 2024-09-17 13:33:36.000 261 22412.18 167.65 41521.39 88888.00 2024-09-17 13:33:37.000 261 22412.23 167.64 41521.46 88888.00 2024-09-17 13:33:38.000 261 22412.23 167.67 41521.53 88888.00 2024-09-17 13:33:39.000 261 22412.20 167.76 41521.55 88888.00 2024-09-17 13:33:40.000 261 22412.22 167.86 41521.52 47567.54 2024-09-17 13:33:41.000 261 22412.26 167.82 41521.40 88888.00 2024-09-17 13:33:42.000 261 22412.33 167.73 41521.33 88888.00 2024-09-17 13:33:43.000 261 22412.39 167.63 41521.34 88888.00 2024-09-17 13:33:44.000 261 22412.40 167.50 41521.32 88888.00 2024-09-17 13:33:45.000 261 22412.39 167.43 41521.33 47567.62 2024-09-17 13:33:46.000 261 22412.41 167.44 41521.38 88888.00 2024-09-17 13:33:47.000 261 22412.44 167.48 41521.43 88888.00 2024-09-17 13:33:48.000 261 22412.50 167.54 41521.47 88888.00 2024-09-17 13:33:49.000 261 22412.59 167.60 41521.50 88888.00 2024-09-17 13:33:50.000 261 22412.63 167.59 41521.47 47567.70 2024-09-17 13:33:51.000 261 22412.62 167.52 41521.40 88888.00 2024-09-17 13:33:52.000 261 22412.67 167.51 41521.33 88888.00 2024-09-17 13:33:53.000 261 22412.74 167.54 41521.31 88888.00 2024-09-17 13:33:54.000 261 22412.78 167.62 41521.39 88888.00 2024-09-17 13:33:55.000 261 22412.78 167.67 41521.49 47567.76 2024-09-17 13:33:56.000 261 22412.76 167.63 41521.49 88888.00 2024-09-17 13:33:57.000 261 22412.75 167.62 41521.48 88888.00 2024-09-17 13:33:58.000 261 22412.78 167.68 41521.52 88888.00 2024-09-17 13:33:59.000 261 22412.79 167.70 41521.52 88888.00 2024-09-17 13:34:00.000 261 22412.77 167.62 41521.43 47567.83 2024-09-17 13:34:01.000 261 22412.75 167.55 41521.31 88888.00 2024-09-17 13:34:02.000 261 22412.74 167.58 41521.30 88888.00 2024-09-17 13:34:03.000 261 22412.78 167.62 41521.37 88888.00 2024-09-17 13:34:04.000 261 22412.85 167.59 41521.45 88888.00 2024-09-17 13:34:05.000 261 22412.92 167.58 41521.58 47567.92 2024-09-17 13:34:06.000 261 22412.97 167.59 41521.69 88888.00 2024-09-17 13:34:07.000 261 22413.01 167.60 41521.63 88888.00 2024-09-17 13:34:08.000 261 22413.04 167.59 41521.51 88888.00 2024-09-17 13:34:09.000 261 22413.02 167.56 41521.49 88888.00 2024-09-17 13:34:10.000 261 22413.03 167.54 41521.52 47568.00 2024-09-17 13:34:11.000 261 22413.10 167.55 41521.52 88888.00 2024-09-17 13:34:12.000 261 22413.13 167.55 41521.50 88888.00 2024-09-17 13:34:13.000 261 22413.10 167.51 41521.54 88888.00 2024-09-17 13:34:14.000 261 22413.06 167.47 41521.60 88888.00 2024-09-17 13:34:15.000 261 22413.08 167.45 41521.64 47568.07 2024-09-17 13:34:16.000 261 22413.11 167.40 41521.66 88888.00 2024-09-17 13:34:17.000 261 22413.13 167.29 41521.62 88888.00 2024-09-17 13:34:18.000 261 22413.14 167.21 41521.61 88888.00 2024-09-17 13:34:19.000 261 22413.15 167.19 41521.62 88888.00 2024-09-17 13:34:20.000 261 22413.18 167.23 41521.68 47568.10 2024-09-17 13:34:21.000 261 22413.20 167.27 41521.75 88888.00 2024-09-17 13:34:22.000 261 22413.25 167.24 41521.77 88888.00 2024-09-17 13:34:23.000 261 22413.31 167.21 41521.79 88888.00 2024-09-17 13:34:24.000 261 22413.32 167.25 41521.82 88888.00 2024-09-17 13:34:25.000 261 22413.30 167.26 41521.75 47568.12 2024-09-17 13:34:26.000 261 22413.29 167.21 41521.70 88888.00 2024-09-17 13:34:27.000 261 22413.31 167.18 41521.80 88888.00 2024-09-17 13:34:28.000 261 22413.28 167.16 41521.81 88888.00 2024-09-17 13:34:29.000 261 22413.22 167.12 41521.70 88888.00 2024-09-17 13:34:30.000 261 22413.22 167.11 41521.66 47568.20 2024-09-17 13:34:31.000 261 22413.26 167.12 41521.70 88888.00 2024-09-17 13:34:32.000 261 22413.30 167.15 41521.73 88888.00 2024-09-17 13:34:33.000 261 22413.33 167.10 41521.69 88888.00 2024-09-17 13:34:34.000 261 22413.29 166.95 41521.56 88888.00 2024-09-17 13:34:35.000 261 22413.19 166.82 41521.50 47568.26 2024-09-17 13:34:36.000 261 22413.17 166.80 41521.53 88888.00 2024-09-17 13:34:37.000 261 22413.26 166.86 41521.61 88888.00 2024-09-17 13:34:38.000 261 22413.40 166.98 41521.77 88888.00 2024-09-17 13:34:39.000 261 22413.48 167.09 41521.91 88888.00 2024-09-17 13:34:40.000 261 22413.41 167.03 41521.85 47568.33 2024-09-17 13:34:41.000 261 22413.30 166.86 41521.57 88888.00 2024-09-17 13:34:42.000 261 22413.29 166.77 41521.39 88888.00 2024-09-17 13:34:43.000 261 22413.37 166.79 41521.46 88888.00 2024-09-17 13:34:44.000 261 22413.40 166.83 41521.59 88888.00 2024-09-17 13:34:45.000 261 22413.38 166.84 41521.64 47568.34 2024-09-17 13:34:46.000 261 22413.34 166.82 41521.65 88888.00 2024-09-17 13:34:47.000 261 22413.31 166.86 41521.66 88888.00 2024-09-17 13:34:48.000 261 22413.34 166.98 41521.76 88888.00 2024-09-17 13:34:49.000 261 22413.43 166.99 41521.89 88888.00 2024-09-17 13:34:50.000 261 22413.46 166.83 41521.88 47568.45 2024-09-17 13:34:51.000 261 22413.45 166.68 41521.79 88888.00 2024-09-17 13:34:52.000 261 22413.42 166.66 41521.79 88888.00 2024-09-17 13:34:53.000 261 22413.43 166.70 41521.83 88888.00 2024-09-17 13:34:54.000 261 22413.51 166.77 41521.93 88888.00 2024-09-17 13:34:55.000 261 22413.62 166.78 41522.08 47568.51 2024-09-17 13:34:56.000 261 22413.65 166.66 41522.14 88888.00 2024-09-17 13:34:57.000 261 22413.65 166.56 41522.12 88888.00 2024-09-17 13:34:58.000 261 22413.67 166.56 41522.11 88888.00 2024-09-17 13:34:59.000 261 22413.63 166.52 41522.04 88888.00 2024-09-17 13:35:00.000 261 22413.61 166.43 41522.01 47568.65 2024-09-17 13:35:01.000 261 22413.69 166.39 41522.03 88888.00 2024-09-17 13:35:02.000 261 22413.85 166.41 41522.02 88888.00 2024-09-17 13:35:03.000 261 22413.98 166.46 41522.06 88888.00 2024-09-17 13:35:04.000 261 22414.01 166.46 41522.13 88888.00 2024-09-17 13:35:05.000 261 22413.99 166.42 41522.13 47568.76 2024-09-17 13:35:06.000 261 22413.98 166.42 41522.06 88888.00 2024-09-17 13:35:07.000 261 22413.97 166.37 41521.98 88888.00 2024-09-17 13:35:08.000 261 22413.96 166.25 41521.95 88888.00 2024-09-17 13:35:09.000 261 22413.94 166.21 41521.99 88888.00 2024-09-17 13:35:10.000 261 22413.91 166.20 41522.01 47568.80 2024-09-17 13:35:11.000 261 22413.86 166.14 41521.96 88888.00 2024-09-17 13:35:12.000 261 22413.88 166.14 41521.99 88888.00 2024-09-17 13:35:13.000 261 22413.96 166.19 41522.06 88888.00 2024-09-17 13:35:14.000 261 22414.03 166.21 41522.05 88888.00 2024-09-17 13:35:15.000 261 22414.06 166.22 41522.02 47568.87 2024-09-17 13:35:16.000 261 22414.00 166.13 41522.00 88888.00 2024-09-17 13:35:17.000 261 22413.92 166.00 41522.02 88888.00 2024-09-17 13:35:18.000 261 22413.96 165.97 41522.12 88888.00 2024-09-17 13:35:19.000 261 22414.09 166.00 41522.20 88888.00 2024-09-17 13:35:20.000 261 22414.20 166.00 41522.22 47568.87 2024-09-17 13:35:21.000 261 22414.22 165.97 41522.22 88888.00 2024-09-17 13:35:22.000 261 22414.20 165.95 41522.20 88888.00 2024-09-17 13:35:23.000 261 22414.17 165.96 41522.19 88888.00 2024-09-17 13:35:24.000 261 22414.10 165.89 41522.18 88888.00 2024-09-17 13:35:25.000 261 22414.07 165.87 41522.21 47568.92 2024-09-17 13:35:26.000 261 22414.09 165.93 41522.23 88888.00 2024-09-17 13:35:27.000 261 22414.08 165.88 41522.20 88888.00 2024-09-17 13:35:28.000 261 22414.06 165.78 41522.20 88888.00 2024-09-17 13:35:29.000 261 22414.08 165.71 41522.21 88888.00 2024-09-17 13:35:30.000 261 22414.13 165.65 41522.18 47569.06 2024-09-17 13:35:31.000 261 22414.14 165.58 41522.16 88888.00 2024-09-17 13:35:32.000 261 22414.12 165.51 41522.18 88888.00 2024-09-17 13:35:33.000 261 22414.11 165.48 41522.23 88888.00 2024-09-17 13:35:34.000 261 22414.15 165.45 41522.28 88888.00 2024-09-17 13:35:35.000 261 22414.20 165.37 41522.31 47569.13 2024-09-17 13:35:36.000 261 22414.24 165.31 41522.38 88888.00 2024-09-17 13:35:37.000 261 22414.26 165.33 41522.50 88888.00 2024-09-17 13:35:38.000 261 22414.25 165.37 41522.54 88888.00 2024-09-17 13:35:39.000 261 22414.22 165.34 41522.48 88888.00 2024-09-17 13:35:40.000 261 22414.19 165.25 41522.36 47569.20 2024-09-17 13:35:41.000 261 22414.16 165.16 41522.26 88888.00 2024-09-17 13:35:42.000 261 22414.16 165.10 41522.27 88888.00 2024-09-17 13:35:43.000 261 22414.18 165.08 41522.37 88888.00 2024-09-17 13:35:44.000 261 22414.14 165.07 41522.42 88888.00 2024-09-17 13:35:45.000 261 22414.09 165.05 41522.48 47569.20 2024-09-17 13:35:46.000 261 22414.06 165.00 41522.56 88888.00 2024-09-17 13:35:47.000 261 22414.07 164.94 41522.59 88888.00 2024-09-17 13:35:48.000 261 22414.10 164.90 41522.53 88888.00 2024-09-17 13:35:49.000 261 22414.09 164.84 41522.38 88888.00 2024-09-17 13:35:50.000 261 22414.04 164.76 41522.29 47569.24 2024-09-17 13:35:51.000 261 22413.99 164.70 41522.33 88888.00 2024-09-17 13:35:52.000 261 22414.03 164.69 41522.46 88888.00 2024-09-17 13:35:53.000 261 22414.15 164.72 41522.57 88888.00 2024-09-17 13:35:54.000 261 22414.22 164.74 41522.59 88888.00 2024-09-17 13:35:55.000 261 22414.20 164.72 41522.55 47569.19 2024-09-17 13:35:56.000 261 22414.17 164.72 41522.56 88888.00 2024-09-17 13:35:57.000 261 22414.12 164.73 41522.52 88888.00 2024-09-17 13:35:58.000 261 22414.02 164.66 41522.43 88888.00 2024-09-17 13:35:59.000 261 22413.89 164.60 41522.32 88888.00 2024-09-17 13:36:00.000 261 22413.80 164.60 41522.28 47569.10 2024-09-17 13:36:01.000 261 22413.77 164.63 41522.34 88888.00 2024-09-17 13:36:02.000 261 22413.76 164.65 41522.45 88888.00 2024-09-17 13:36:03.000 261 22413.73 164.64 41522.50 88888.00 2024-09-17 13:36:04.000 261 22413.75 164.63 41522.54 88888.00 2024-09-17 13:36:05.000 261 22413.78 164.60 41522.54 47569.08 2024-09-17 13:36:06.000 261 22413.76 164.53 41522.47 88888.00 2024-09-17 13:36:07.000 261 22413.73 164.50 41522.40 88888.00 2024-09-17 13:36:08.000 261 22413.72 164.50 41522.38 88888.00 2024-09-17 13:36:09.000 261 22413.75 164.48 41522.40 88888.00 2024-09-17 13:36:10.000 261 22413.83 164.51 41522.50 47569.11 2024-09-17 13:36:11.000 261 22413.85 164.60 41522.60 88888.00 2024-09-17 13:36:12.000 261 22413.81 164.59 41522.55 88888.00 2024-09-17 13:36:13.000 261 22413.77 164.51 41522.47 88888.00 2024-09-17 13:36:14.000 261 22413.78 164.43 41522.46 88888.00 2024-09-17 13:36:15.000 261 22413.74 164.36 41522.42 47569.08 2024-09-17 13:36:16.000 261 22413.72 164.37 41522.38 88888.00 2024-09-17 13:36:17.000 261 22413.77 164.45 41522.40 88888.00 2024-09-17 13:36:18.000 261 22413.82 164.50 41522.41 88888.00 2024-09-17 13:36:19.000 261 22413.76 164.43 41522.36 88888.00 2024-09-17 13:36:20.000 261 22413.71 164.36 41522.37 47569.07 2024-09-17 13:36:21.000 261 22413.75 164.40 41522.44 88888.00 2024-09-17 13:36:22.000 261 22413.73 164.40 41522.41 88888.00 2024-09-17 13:36:23.000 261 22413.63 164.32 41522.32 88888.00 2024-09-17 13:36:24.000 261 22413.60 164.29 41522.29 88888.00 2024-09-17 13:36:25.000 261 22413.62 164.29 41522.31 47569.06 2024-09-17 13:36:26.000 261 22413.63 164.32 41522.38 88888.00 2024-09-17 13:36:27.000 261 22413.60 164.36 41522.49 88888.00 2024-09-17 13:36:28.000 261 22413.52 164.35 41522.53 88888.00 2024-09-17 13:36:29.000 261 22413.42 164.34 41522.50 88888.00 2024-09-17 13:36:30.000 261 22413.33 164.35 41522.44 47568.97 2024-09-17 13:36:31.000 261 22413.27 164.30 41522.38 88888.00 2024-09-17 13:36:32.000 261 22413.21 164.22 41522.35 88888.00 2024-09-17 13:36:33.000 261 22413.16 164.15 41522.39 88888.00 2024-09-17 13:36:34.000 261 22413.15 164.15 41522.53 88888.00 2024-09-17 13:36:35.000 261 22413.16 164.18 41522.65 47568.88 2024-09-17 13:36:36.000 261 22413.12 164.19 41522.67 88888.00 2024-09-17 13:36:37.000 261 22413.09 164.19 41522.67 88888.00 2024-09-17 13:36:38.000 261 22413.04 164.19 41522.63 88888.00 2024-09-17 13:36:39.000 261 22412.94 164.08 41522.53 88888.00 2024-09-17 13:36:40.000 261 22412.88 163.99 41522.48 47568.82 2024-09-17 13:36:41.000 261 22412.90 164.01 41522.51 88888.00 2024-09-17 13:36:42.000 261 22412.93 164.09 41522.59 88888.00 2024-09-17 13:36:43.000 261 22412.98 164.13 41522.67 88888.00 2024-09-17 13:36:44.000 261 22412.99 164.15 41522.64 88888.00 2024-09-17 13:36:45.000 261 22412.95 164.19 41522.58 47568.76 2024-09-17 13:36:46.000 261 22412.93 164.20 41522.57 88888.00 2024-09-17 13:36:47.000 261 22412.89 164.15 41522.54 88888.00 2024-09-17 13:36:48.000 261 22412.82 164.11 41522.46 88888.00 2024-09-17 13:36:49.000 261 22412.78 164.06 41522.43 88888.00 2024-09-17 13:36:50.000 261 22412.77 164.01 41522.40 47568.76 2024-09-17 13:36:51.000 261 22412.78 164.09 41522.44 88888.00 2024-09-17 13:36:52.000 261 22412.76 164.18 41522.57 88888.00 2024-09-17 13:36:53.000 261 22412.73 164.08 41522.65 88888.00 2024-09-17 13:36:54.000 261 22412.75 163.98 41522.68 88888.00 2024-09-17 13:36:55.000 261 22412.78 163.97 41522.66 47568.68 2024-09-17 13:36:56.000 261 22412.74 163.98 41522.62 88888.00 2024-09-17 13:36:57.000 261 22412.67 163.96 41522.63 88888.00 2024-09-17 13:36:58.000 261 22412.66 163.97 41522.69 88888.00 2024-09-17 13:36:59.000 261 22412.70 163.99 41522.71 88888.00 2024-09-17 13:37:00.000 261 22412.72 164.03 41522.73 47568.61 2024-09-17 13:37:01.000 261 22412.67 164.05 41522.79 88888.00 2024-09-17 13:37:02.000 261 22412.61 164.02 41522.83 88888.00 2024-09-17 13:37:03.000 261 22412.59 163.98 41522.82 88888.00 2024-09-17 13:37:04.000 261 22412.57 163.92 41522.69 88888.00 2024-09-17 13:37:05.000 261 22412.50 163.85 41522.59 47568.56 2024-09-17 13:37:06.000 261 22412.44 163.84 41522.61 88888.00 2024-09-17 13:37:07.000 261 22412.43 163.85 41522.62 88888.00 2024-09-17 13:37:08.000 261 22412.44 163.89 41522.60 88888.00 2024-09-17 13:37:09.000 261 22412.45 163.94 41522.59 88888.00 2024-09-17 13:37:10.000 261 22412.45 163.98 41522.61 47568.54 2024-09-17 13:37:11.000 261 22412.43 163.96 41522.57 88888.00 2024-09-17 13:37:12.000 261 22412.37 163.87 41522.45 88888.00 2024-09-17 13:37:13.000 261 22412.38 163.82 41522.41 88888.00 2024-09-17 13:37:14.000 261 22412.43 163.90 41522.48 88888.00 2024-09-17 13:37:15.000 261 22412.42 163.93 41522.50 47568.55 2024-09-17 13:37:16.000 261 22412.40 163.93 41522.56 88888.00 2024-09-17 13:37:17.000 261 22412.40 163.96 41522.68 88888.00 2024-09-17 13:37:18.000 261 22412.38 163.93 41522.69 88888.00 2024-09-17 13:37:19.000 261 22412.36 163.85 41522.64 88888.00 2024-09-17 13:37:20.000 261 22412.35 163.83 41522.60 47568.55 2024-09-17 13:37:21.000 261 22412.39 163.90 41522.62 88888.00 2024-09-17 13:37:22.000 261 22412.40 163.96 41522.66 88888.00 2024-09-17 13:37:23.000 261 22412.34 163.94 41522.61 88888.00 2024-09-17 13:37:24.000 261 22412.27 163.87 41522.55 88888.00 2024-09-17 13:37:25.000 261 22412.18 163.81 41522.48 47568.47 2024-09-17 13:37:26.000 261 22412.11 163.84 41522.46 88888.00 2024-09-17 13:37:27.000 261 22412.10 163.93 41522.51 88888.00 2024-09-17 13:37:28.000 261 22412.07 163.93 41522.47 88888.00 2024-09-17 13:37:29.000 261 22412.03 163.87 41522.38 88888.00 2024-09-17 13:37:30.000 261 22412.05 163.90 41522.41 47568.41 2024-09-17 13:37:31.000 261 22412.09 164.03 41522.51 88888.00 2024-09-17 13:37:32.000 261 22412.09 164.08 41522.49 88888.00 2024-09-17 13:37:33.000 261 22412.07 164.07 41522.43 88888.00 2024-09-17 13:37:34.000 261 22412.05 164.14 41522.39 88888.00 2024-09-17 13:37:35.000 261 22412.02 164.21 41522.37 47568.34 2024-09-17 13:37:36.000 261 22412.01 164.22 41522.39 88888.00 2024-09-17 13:37:37.000 261 22412.02 164.21 41522.46 88888.00 2024-09-17 13:37:38.000 261 22412.04 164.21 41522.50 88888.00 2024-09-17 13:37:39.000 261 22412.03 164.18 41522.52 88888.00 2024-09-17 13:37:40.000 261 22411.99 164.16 41522.51 47568.37 2024-09-17 13:37:41.000 261 22412.00 164.24 41522.54 88888.00 2024-09-17 13:37:42.000 261 22412.03 164.29 41522.59 88888.00 2024-09-17 13:37:43.000 261 22412.01 164.26 41522.54 88888.00 2024-09-17 13:37:44.000 261 22411.97 164.25 41522.45 88888.00 2024-09-17 13:37:45.000 261 22411.94 164.25 41522.41 47568.30 2024-09-17 13:37:46.000 261 22411.90 164.18 41522.38 88888.00 2024-09-17 13:37:47.000 261 22411.87 164.11 41522.41 88888.00 2024-09-17 13:37:48.000 261 22411.87 164.12 41522.50 88888.00 2024-09-17 13:37:49.000 261 22411.92 164.19 41522.57 88888.00 2024-09-17 13:37:50.000 261 22411.93 164.25 41522.57 47568.29 2024-09-17 13:37:51.000 261 22411.90 164.30 41522.50 88888.00 2024-09-17 13:37:52.000 261 22411.85 164.34 41522.48 88888.00 2024-09-17 13:37:53.000 261 22411.83 164.35 41522.50 88888.00 2024-09-17 13:37:54.000 261 22411.78 164.27 41522.44 88888.00 2024-09-17 13:37:55.000 261 22411.72 164.18 41522.36 47568.24 2024-09-17 13:37:56.000 261 22411.68 164.14 41522.36 88888.00 2024-09-17 13:37:57.000 261 22411.67 164.19 41522.39 88888.00 2024-09-17 13:37:58.000 261 22411.66 164.28 41522.43 88888.00 2024-09-17 13:37:59.000 261 22411.62 164.32 41522.46 88888.00 2024-09-17 13:38:00.000 261 22411.60 164.36 41522.50 47568.16 2024-09-17 13:38:01.000 261 22411.61 164.42 41522.53 88888.00 2024-09-17 13:38:02.000 261 22411.57 164.45 41522.48 88888.00 2024-09-17 13:38:03.000 261 22411.48 164.45 41522.39 88888.00 2024-09-17 13:38:04.000 261 22411.39 164.49 41522.40 88888.00 2024-09-17 13:38:05.000 261 22411.34 164.54 41522.48 47568.09 2024-09-17 13:38:06.000 261 22411.32 164.61 41522.54 88888.00 2024-09-17 13:38:07.000 261 22411.29 164.68 41522.55 88888.00 2024-09-17 13:38:08.000 261 22411.22 164.64 41522.51 88888.00 2024-09-17 13:38:09.000 261 22411.15 164.58 41522.48 88888.00 2024-09-17 13:38:10.000 261 22411.12 164.65 41522.59 47567.97 2024-09-17 13:38:11.000 261 22411.09 164.79 41522.80 88888.00 2024-09-17 13:38:12.000 261 22411.00 164.81 41522.82 88888.00 2024-09-17 13:38:13.000 261 22410.90 164.67 41522.62 88888.00 2024-09-17 13:38:14.000 261 22410.88 164.62 41522.54 88888.00 2024-09-17 13:38:15.000 261 22410.87 164.65 41522.59 47567.86 2024-09-17 13:38:16.000 261 22410.81 164.68 41522.61 88888.00 2024-09-17 13:38:17.000 261 22410.79 164.72 41522.66 88888.00 2024-09-17 13:38:18.000 261 22410.80 164.73 41522.68 88888.00 2024-09-17 13:38:19.000 261 22410.78 164.74 41522.62 88888.00 2024-09-17 13:38:20.000 261 22410.73 164.80 41522.57 47567.77 2024-09-17 13:38:21.000 261 22410.66 164.80 41522.53 88888.00 2024-09-17 13:38:22.000 261 22410.63 164.77 41522.51 88888.00 2024-09-17 13:38:23.000 261 22410.65 164.84 41522.59 88888.00 2024-09-17 13:38:24.000 261 22410.65 164.94 41522.66 88888.00 2024-09-17 13:38:25.000 261 22410.60 164.97 41522.59 47567.73 2024-09-17 13:38:26.000 261 22410.55 164.93 41522.52 88888.00 2024-09-17 13:38:27.000 261 22410.56 164.87 41522.57 88888.00 2024-09-17 13:38:28.000 261 22410.58 164.83 41522.60 88888.00 2024-09-17 13:38:29.000 261 22410.53 164.76 41522.47 88888.00 2024-09-17 13:38:30.000 261 22410.47 164.69 41522.35 47567.67 2024-09-17 13:38:31.000 261 22410.46 164.75 41522.43 88888.00 2024-09-17 13:38:32.000 261 22410.45 164.85 41522.56 88888.00 2024-09-17 13:38:33.000 261 22410.41 164.88 41522.61 88888.00 2024-09-17 13:38:34.000 261 22410.36 164.92 41522.57 88888.00 2024-09-17 13:38:35.000 261 22410.29 164.94 41522.50 47567.58 2024-09-17 13:38:36.000 261 22410.21 164.95 41522.43 88888.00 2024-09-17 13:38:37.000 261 22410.17 164.97 41522.43 88888.00 2024-09-17 13:38:38.000 261 22410.16 164.99 41522.46 88888.00 2024-09-17 13:38:39.000 261 22410.17 165.03 41522.50 88888.00 2024-09-17 13:38:40.000 261 22410.19 165.08 41522.56 47567.50 2024-09-17 13:38:41.000 261 22410.16 165.07 41522.61 88888.00 2024-09-17 13:38:42.000 261 22410.14 165.04 41522.61 88888.00 2024-09-17 13:38:43.000 261 22410.13 165.00 41522.59 88888.00 2024-09-17 13:38:44.000 261 22410.12 165.00 41522.58 88888.00 2024-09-17 13:38:45.000 261 22410.11 165.06 41522.56 47567.47 2024-09-17 13:38:46.000 261 22410.07 165.01 41522.46 88888.00 2024-09-17 13:38:47.000 261 22410.09 164.94 41522.41 88888.00 2024-09-17 13:38:48.000 261 22410.19 164.97 41522.49 88888.00 2024-09-17 13:38:49.000 261 22410.27 165.06 41522.60 88888.00 2024-09-17 13:38:50.000 261 22410.28 165.12 41522.62 47567.47 2024-09-17 13:38:51.000 261 22410.25 165.16 41522.59 88888.00 2024-09-17 13:38:52.000 261 22410.24 165.13 41522.55 88888.00 2024-09-17 13:38:53.000 261 22410.22 165.02 41522.46 88888.00 2024-09-17 13:38:54.000 261 22410.17 164.91 41522.34 88888.00 2024-09-17 13:38:55.000 261 22410.16 164.89 41522.36 47567.52 2024-09-17 13:38:56.000 261 22410.20 164.94 41522.48 88888.00 2024-09-17 13:38:57.000 261 22410.22 164.96 41522.54 88888.00 2024-09-17 13:38:58.000 261 22410.22 164.96 41522.53 88888.00 2024-09-17 13:38:59.000 261 22410.21 164.97 41522.47 88888.00 2024-09-17 13:39:00.000 261 22410.18 164.95 41522.39 47567.49 2024-09-17 13:39:01.000 261 22410.16 164.88 41522.34 88888.00 2024-09-17 13:39:02.000 261 22410.20 164.84 41522.37 88888.00 2024-09-17 13:39:03.000 261 22410.27 164.92 41522.43 88888.00 2024-09-17 13:39:04.000 261 22410.31 165.04 41522.52 88888.00 2024-09-17 13:39:05.000 261 22410.33 165.10 41522.57 47567.52 2024-09-17 13:39:06.000 261 22410.32 165.06 41522.54 88888.00 2024-09-17 13:39:07.000 261 22410.30 165.00 41522.52 88888.00 2024-09-17 13:39:08.000 261 22410.29 164.95 41522.52 88888.00 2024-09-17 13:39:09.000 261 22410.29 164.91 41522.48 88888.00 2024-09-17 13:39:10.000 261 22410.33 164.91 41522.49 47567.64 2024-09-17 13:39:11.000 261 22410.41 164.88 41522.50 88888.00 2024-09-17 13:39:12.000 261 22410.46 164.86 41522.50 88888.00 2024-09-17 13:39:13.000 261 22410.50 164.91 41522.53 88888.00 2024-09-17 13:39:14.000 261 22410.53 164.95 41522.56 88888.00 2024-09-17 13:39:15.000 261 22410.52 164.96 41522.57 47567.65 2024-09-17 13:39:16.000 261 22410.49 164.97 41522.59 88888.00 2024-09-17 13:39:17.000 261 22410.49 165.00 41522.57 88888.00 2024-09-17 13:39:18.000 261 22410.49 164.98 41522.52 88888.00 2024-09-17 13:39:19.000 261 22410.44 164.93 41522.52 88888.00 2024-09-17 13:39:20.000 261 22410.37 164.92 41522.53 47567.60 2024-09-17 13:39:21.000 261 22410.33 164.96 41522.44 88888.00 2024-09-17 13:39:22.000 261 22410.31 164.99 41522.40 88888.00 2024-09-17 13:39:23.000 261 22410.28 165.01 41522.46 88888.00 2024-09-17 13:39:24.000 261 22410.24 165.04 41522.52 88888.00 2024-09-17 13:39:25.000 261 22410.17 165.05 41522.53 47567.55 2024-09-17 13:39:26.000 261 22410.12 165.03 41522.47 88888.00 2024-09-17 13:39:27.000 261 22410.10 165.06 41522.39 88888.00 2024-09-17 13:39:28.000 261 22410.07 165.09 41522.34 88888.00 2024-09-17 13:39:29.000 261 22410.02 165.12 41522.35 88888.00 2024-09-17 13:39:30.000 261 22410.03 165.21 41522.49 47567.45 2024-09-17 13:39:31.000 261 22410.08 165.27 41522.67 88888.00 2024-09-17 13:39:32.000 261 22410.07 165.25 41522.71 88888.00 2024-09-17 13:39:33.000 261 22409.98 165.21 41522.61 88888.00 2024-09-17 13:39:34.000 261 22409.92 165.22 41522.54 88888.00 2024-09-17 13:39:35.000 261 22409.97 165.25 41522.62 47567.45 2024-09-17 13:39:36.000 261 22410.04 165.27 41522.75 88888.00 2024-09-17 13:39:37.000 261 22410.07 165.28 41522.84 88888.00 2024-09-17 13:39:38.000 261 22410.05 165.29 41522.82 88888.00 2024-09-17 13:39:39.000 261 22410.03 165.31 41522.75 88888.00 2024-09-17 13:39:40.000 261 22410.03 165.33 41522.71 47567.45 2024-09-17 13:39:41.000 261 22409.99 165.31 41522.69 88888.00 2024-09-17 13:39:42.000 261 22409.94 165.24 41522.65 88888.00 2024-09-17 13:39:43.000 261 22409.93 165.23 41522.64 88888.00 2024-09-17 13:39:44.000 261 22409.98 165.27 41522.65 88888.00 2024-09-17 13:39:45.000 261 22410.00 165.27 41522.63 47567.46 2024-09-17 13:39:46.000 261 22410.03 165.28 41522.69 88888.00 2024-09-17 13:39:47.000 261 22410.05 165.37 41522.74 88888.00 2024-09-17 13:39:48.000 261 22410.02 165.41 41522.67 88888.00 2024-09-17 13:39:49.000 261 22409.96 165.37 41522.60 88888.00 2024-09-17 13:39:50.000 261 22409.94 165.31 41522.65 47567.45 2024-09-17 13:39:51.000 261 22409.94 165.28 41522.73 88888.00 2024-09-17 13:39:52.000 261 22409.97 165.37 41522.73 88888.00 2024-09-17 13:39:53.000 261 22409.98 165.44 41522.69 88888.00 2024-09-17 13:39:54.000 261 22409.97 165.39 41522.67 88888.00 2024-09-17 13:39:55.000 261 22409.91 165.35 41522.68 47567.44 2024-09-17 13:39:56.000 261 22409.84 165.40 41522.71 88888.00 2024-09-17 13:39:57.000 261 22409.80 165.46 41522.71 88888.00 2024-09-17 13:39:58.000 261 22409.78 165.43 41522.62 88888.00 2024-09-17 13:39:59.000 261 22409.77 165.39 41522.59 88888.00 2024-09-17 13:40:00.000 261 22409.79 165.44 41522.63 47567.40 2024-09-17 13:40:01.000 261 22409.80 165.49 41522.60 88888.00 2024-09-17 13:40:02.000 261 22409.81 165.51 41522.55 88888.00 2024-09-17 13:40:03.000 261 22409.88 165.57 41522.63 88888.00 2024-09-17 13:40:04.000 261 22409.98 165.64 41522.74 88888.00 2024-09-17 13:40:05.000 261 22410.00 165.70 41522.76 47567.46 2024-09-17 13:40:06.000 261 22409.91 165.67 41522.66 88888.00 2024-09-17 13:40:07.000 261 22409.82 165.69 41522.60 88888.00 2024-09-17 13:40:08.000 261 22409.85 165.80 41522.66 88888.00 2024-09-17 13:40:09.000 261 22409.91 165.82 41522.62 88888.00 2024-09-17 13:40:10.000 261 22409.89 165.76 41522.46 47567.39 2024-09-17 13:40:11.000 261 22409.82 165.73 41522.38 88888.00 2024-09-17 13:40:12.000 261 22409.76 165.78 41522.40 88888.00 2024-09-17 13:40:13.000 261 22409.77 165.86 41522.47 88888.00 2024-09-17 13:40:14.000 261 22409.78 165.86 41522.46 88888.00 2024-09-17 13:40:15.000 261 22409.77 165.80 41522.43 47567.36 2024-09-17 13:40:16.000 261 22409.74 165.81 41522.45 88888.00 2024-09-17 13:40:17.000 261 22409.69 165.83 41522.44 88888.00 2024-09-17 13:40:18.000 261 22409.64 165.79 41522.36 88888.00 2024-09-17 13:40:19.000 261 22409.65 165.80 41522.38 88888.00 2024-09-17 13:40:20.000 261 22409.75 165.90 41522.47 47567.33 2024-09-17 13:40:21.000 261 22409.82 165.99 41522.50 88888.00 2024-09-17 13:40:22.000 261 22409.84 166.04 41522.48 88888.00 2024-09-17 13:40:23.000 261 22409.84 166.03 41522.45 88888.00 2024-09-17 13:40:24.000 261 22409.80 165.98 41522.44 88888.00 2024-09-17 13:40:25.000 261 22409.74 165.96 41522.51 47567.33 2024-09-17 13:40:26.000 261 22409.70 165.97 41522.62 88888.00 2024-09-17 13:40:27.000 261 22409.71 165.99 41522.64 88888.00 2024-09-17 13:40:28.000 261 22409.73 165.98 41522.55 88888.00 2024-09-17 13:40:29.000 261 22409.74 165.95 41522.50 88888.00 2024-09-17 13:40:30.000 261 22409.77 165.97 41522.54 47567.38 2024-09-17 13:40:31.000 261 22409.78 166.04 41522.56 88888.00 2024-09-17 13:40:32.000 261 22409.76 166.06 41522.51 88888.00 2024-09-17 13:40:33.000 261 22409.74 166.02 41522.48 88888.00 2024-09-17 13:40:34.000 261 22409.71 165.96 41522.46 88888.00 2024-09-17 13:40:35.000 261 22409.66 165.98 41522.52 47567.38 2024-09-17 13:40:36.000 261 22409.65 166.05 41522.54 88888.00 2024-09-17 13:40:37.000 261 22409.69 166.06 41522.46 88888.00 2024-09-17 13:40:38.000 261 22409.74 166.11 41522.47 88888.00 2024-09-17 13:40:39.000 261 22409.76 166.19 41522.55 88888.00 2024-09-17 13:40:40.000 261 22409.75 166.17 41522.54 47567.39 2024-09-17 13:40:41.000 261 22409.76 166.15 41522.52 88888.00 2024-09-17 13:40:42.000 261 22409.74 166.13 41522.52 88888.00 2024-09-17 13:40:43.000 261 22409.72 166.09 41522.61 88888.00 2024-09-17 13:40:44.000 261 22409.71 166.08 41522.70 88888.00 2024-09-17 13:40:45.000 261 22409.65 166.09 41522.69 47567.40 2024-09-17 13:40:46.000 261 22409.61 166.09 41522.66 88888.00 2024-09-17 13:40:47.000 261 22409.62 166.09 41522.67 88888.00 2024-09-17 13:40:48.000 261 22409.65 166.06 41522.65 88888.00 2024-09-17 13:40:49.000 261 22409.72 166.04 41522.63 88888.00 2024-09-17 13:40:50.000 261 22409.78 166.03 41522.64 47567.42 2024-09-17 13:40:51.000 261 22409.72 165.94 41522.57 88888.00 2024-09-17 13:40:52.000 261 22409.64 165.88 41522.48 88888.00 2024-09-17 13:40:53.000 261 22409.65 165.89 41522.47 88888.00 2024-09-17 13:40:54.000 261 22409.71 165.94 41522.54 88888.00 2024-09-17 13:40:55.000 261 22409.79 165.99 41522.62 47567.56 2024-09-17 13:40:56.000 261 22409.83 165.93 41522.62 88888.00 2024-09-17 13:40:57.000 261 22409.83 165.86 41522.62 88888.00 2024-09-17 13:40:58.000 261 22409.86 165.89 41522.68 88888.00 2024-09-17 13:40:59.000 261 22409.88 165.91 41522.65 88888.00 2024-09-17 13:41:00.000 261 22409.88 165.84 41522.60 47567.58 2024-09-17 13:41:01.000 261 22409.88 165.74 41522.63 88888.00 2024-09-17 13:41:02.000 261 22409.90 165.68 41522.71 88888.00 2024-09-17 13:41:03.000 261 22409.97 165.71 41522.79 88888.00 2024-09-17 13:41:04.000 261 22410.00 165.72 41522.79 88888.00 2024-09-17 13:41:05.000 261 22410.01 165.69 41522.76 47567.67 2024-09-17 13:41:06.000 261 22410.03 165.69 41522.81 88888.00 2024-09-17 13:41:07.000 261 22410.07 165.66 41522.86 88888.00 2024-09-17 13:41:08.000 261 22410.08 165.56 41522.84 88888.00 2024-09-17 13:41:09.000 261 22410.08 165.48 41522.82 88888.00 2024-09-17 13:41:10.000 261 22410.13 165.47 41522.88 47567.75 2024-09-17 13:41:11.000 261 22410.21 165.49 41522.97 88888.00 2024-09-17 13:41:12.000 261 22410.27 165.50 41523.00 88888.00 2024-09-17 13:41:13.000 261 22410.31 165.47 41522.96 88888.00 2024-09-17 13:41:14.000 261 22410.34 165.41 41522.92 88888.00 2024-09-17 13:41:15.000 261 22410.38 165.34 41522.96 47567.86 2024-09-17 13:41:16.000 261 22410.42 165.27 41523.02 88888.00 2024-09-17 13:41:17.000 261 22410.42 165.20 41523.06 88888.00 2024-09-17 13:41:18.000 261 22410.40 165.16 41523.07 88888.00 2024-09-17 13:41:19.000 261 22410.41 165.15 41523.07 88888.00 2024-09-17 13:41:20.000 261 22410.44 165.12 41523.05 47567.94 2024-09-17 13:41:21.000 261 22410.42 165.05 41522.97 88888.00 2024-09-17 13:41:22.000 261 22410.43 165.01 41522.94 88888.00 2024-09-17 13:41:23.000 261 22410.47 165.00 41522.98 88888.00 2024-09-17 13:41:24.000 261 22410.49 164.93 41523.01 88888.00 2024-09-17 13:41:25.000 261 22410.50 164.87 41523.03 47568.06 2024-09-17 13:41:26.000 261 22410.54 164.84 41523.04 88888.00 2024-09-17 13:41:27.000 261 22410.59 164.81 41523.05 88888.00 2024-09-17 13:41:28.000 261 22410.65 164.81 41523.04 88888.00 2024-09-17 13:41:29.000 261 22410.69 164.82 41522.96 88888.00 2024-09-17 13:41:30.000 261 22410.72 164.79 41522.91 47568.17 2024-09-17 13:41:31.000 261 22410.76 164.77 41523.01 88888.00 2024-09-17 13:41:32.000 261 22410.80 164.73 41523.06 88888.00 2024-09-17 13:41:33.000 261 22410.81 164.64 41522.98 88888.00 2024-09-17 13:41:34.000 261 22410.83 164.60 41522.90 88888.00 2024-09-17 13:41:35.000 261 22410.85 164.62 41522.93 47568.23 2024-09-17 13:41:36.000 261 22410.90 164.62 41523.01 88888.00 2024-09-17 13:41:37.000 261 22410.94 164.64 41523.11 88888.00 2024-09-17 13:41:38.000 261 22410.94 164.66 41523.11 88888.00 2024-09-17 13:41:39.000 261 22410.93 164.63 41522.98 88888.00 2024-09-17 13:41:40.000 261 22410.85 164.58 41522.78 47568.25 2024-09-17 13:41:41.000 261 22410.74 164.52 41522.62 88888.00 2024-09-17 13:41:42.000 261 22410.68 164.46 41522.60 88888.00 2024-09-17 13:41:43.000 261 22410.68 164.44 41522.69 88888.00 2024-09-17 13:41:44.000 261 22410.69 164.50 41522.72 88888.00 2024-09-17 13:41:45.000 261 22410.72 164.58 41522.66 47568.33 2024-09-17 13:41:46.000 261 22410.78 164.62 41522.61 88888.00 2024-09-17 13:41:47.000 261 22410.83 164.62 41522.63 88888.00 2024-09-17 13:41:48.000 261 22410.84 164.63 41522.74 88888.00 2024-09-17 13:41:49.000 261 22410.82 164.61 41522.87 88888.00 2024-09-17 13:41:50.000 261 22410.76 164.57 41522.87 47568.36 2024-09-17 13:41:51.000 261 22410.71 164.54 41522.77 88888.00 2024-09-17 13:41:52.000 261 22410.70 164.52 41522.69 88888.00 2024-09-17 13:41:53.000 261 22410.74 164.49 41522.68 88888.00 2024-09-17 13:41:54.000 261 22410.76 164.48 41522.71 88888.00 2024-09-17 13:41:55.000 261 22410.79 164.49 41522.79 47568.33 2024-09-17 13:41:56.000 261 22410.85 164.52 41522.91 88888.00 2024-09-17 13:41:57.000 261 22410.88 164.50 41522.99 88888.00 2024-09-17 13:41:58.000 261 22410.84 164.43 41522.93 88888.00 2024-09-17 13:41:59.000 261 22410.78 164.41 41522.82 88888.00 2024-09-17 13:42:00.000 261 22410.75 164.42 41522.80 47568.35 2024-09-17 13:42:01.000 261 22410.77 164.43 41522.88 88888.00 2024-09-17 13:42:02.000 261 22410.80 164.44 41522.92 88888.00 2024-09-17 13:42:03.000 261 22410.80 164.47 41522.91 88888.00 2024-09-17 13:42:04.000 261 22410.81 164.52 41522.93 88888.00 2024-09-17 13:42:05.000 261 22410.81 164.50 41522.89 47568.40 2024-09-17 13:42:06.000 261 22410.78 164.41 41522.81 88888.00 2024-09-17 13:42:07.000 261 22410.77 164.35 41522.80 88888.00 2024-09-17 13:42:08.000 261 22410.76 164.36 41522.83 88888.00 2024-09-17 13:42:09.000 261 22410.75 164.42 41522.85 88888.00 2024-09-17 13:42:10.000 261 22410.78 164.50 41522.89 47568.38 2024-09-17 13:42:11.000 261 22410.83 164.54 41522.98 88888.00 2024-09-17 13:42:12.000 261 22410.85 164.55 41523.07 88888.00 2024-09-17 13:42:13.000 261 22410.87 164.55 41523.06 88888.00 2024-09-17 13:42:14.000 261 22410.85 164.56 41522.90 88888.00 2024-09-17 13:42:15.000 261 22410.83 164.58 41522.83 47568.42 2024-09-17 13:42:16.000 261 22410.85 164.63 41523.01 88888.00 2024-09-17 13:42:17.000 261 22410.91 164.70 41523.22 88888.00 2024-09-17 13:42:18.000 261 22410.92 164.79 41523.30 88888.00 2024-09-17 13:42:19.000 261 22410.89 164.82 41523.29 88888.00 2024-09-17 13:42:20.000 261 22410.82 164.81 41523.27 47568.35 2024-09-17 13:42:21.000 261 22410.77 164.81 41523.22 88888.00 2024-09-17 13:42:22.000 261 22410.73 164.80 41523.17 88888.00 2024-09-17 13:42:23.000 261 22410.67 164.80 41523.16 88888.00 2024-09-17 13:42:24.000 261 22410.59 164.82 41523.22 88888.00 2024-09-17 13:42:25.000 261 22410.56 164.83 41523.26 47568.31 2024-09-17 13:42:26.000 261 22410.58 164.85 41523.28 88888.00 2024-09-17 13:42:27.000 261 22410.62 164.90 41523.31 88888.00 2024-09-17 13:42:28.000 261 22410.63 164.90 41523.29 88888.00 2024-09-17 13:42:29.000 261 22410.60 164.86 41523.30 88888.00 2024-09-17 13:42:30.000 261 22410.59 164.84 41523.34 47568.33 2024-09-17 13:42:31.000 261 22410.60 164.85 41523.34 88888.00 2024-09-17 13:42:32.000 261 22410.60 164.86 41523.38 88888.00 2024-09-17 13:42:33.000 261 22410.60 164.89 41523.43 88888.00 2024-09-17 13:42:34.000 261 22410.66 164.94 41523.43 88888.00 2024-09-17 13:42:35.000 261 22410.71 165.00 41523.44 47568.29 2024-09-17 13:42:36.000 261 22410.72 165.05 41523.47 88888.00 2024-09-17 13:42:37.000 261 22410.72 165.04 41523.47 88888.00 2024-09-17 13:42:38.000 261 22410.74 164.99 41523.45 88888.00 2024-09-17 13:42:39.000 261 22410.70 164.90 41523.37 88888.00 2024-09-17 13:42:40.000 261 22410.63 164.78 41523.26 47568.32 2024-09-17 13:42:41.000 261 22410.58 164.72 41523.21 88888.00 2024-09-17 13:42:42.000 261 22410.61 164.82 41523.26 88888.00 2024-09-17 13:42:43.000 261 22410.68 164.98 41523.35 88888.00 2024-09-17 13:42:44.000 261 22410.69 165.05 41523.43 88888.00 2024-09-17 13:42:45.000 261 22410.63 165.07 41523.50 47568.35 2024-09-17 13:42:46.000 261 22410.62 165.09 41523.54 88888.00 2024-09-17 13:42:47.000 261 22410.65 165.06 41523.49 88888.00 2024-09-17 13:42:48.000 261 22410.70 164.99 41523.47 88888.00 2024-09-17 13:42:49.000 261 22410.74 165.01 41523.57 88888.00 2024-09-17 13:42:50.000 261 22410.73 165.04 41523.67 47568.36 2024-09-17 13:42:51.000 261 22410.71 165.00 41523.66 88888.00 2024-09-17 13:42:52.000 261 22410.70 164.95 41523.54 88888.00 2024-09-17 13:42:53.000 261 22410.72 164.99 41523.46 88888.00 2024-09-17 13:42:54.000 261 22410.76 165.05 41523.45 88888.00 2024-09-17 13:42:55.000 261 22410.78 165.04 41523.43 47568.40 2024-09-17 13:42:56.000 261 22410.78 164.97 41523.39 88888.00 2024-09-17 13:42:57.000 261 22410.75 164.94 41523.37 88888.00 2024-09-17 13:42:58.000 261 22410.76 164.95 41523.36 88888.00 2024-09-17 13:42:59.000 261 22410.80 165.00 41523.40 88888.00 2024-09-17 13:43:00.000 261 22410.81 165.12 41523.49 47568.45 2024-09-17 13:43:01.000 261 22410.81 165.21 41523.54 88888.00 2024-09-17 13:43:02.000 261 22410.83 165.23 41523.54 88888.00 2024-09-17 13:43:03.000 261 22410.84 165.22 41523.45 88888.00 2024-09-17 13:43:04.000 261 22410.75 165.11 41523.26 88888.00 2024-09-17 13:43:05.000 261 22410.67 164.99 41523.15 47568.46 2024-09-17 13:43:06.000 261 22410.70 164.96 41523.21 88888.00 2024-09-17 13:43:07.000 261 22410.80 164.96 41523.37 88888.00 2024-09-17 13:43:08.000 261 22410.87 164.97 41523.52 88888.00 2024-09-17 13:43:09.000 261 22410.91 165.00 41523.54 88888.00 2024-09-17 13:43:10.000 261 22410.95 165.07 41523.49 47568.52 2024-09-17 13:43:11.000 261 22410.98 165.11 41523.49 88888.00 2024-09-17 13:43:12.000 261 22410.93 165.09 41523.45 88888.00 2024-09-17 13:43:13.000 261 22410.88 165.06 41523.41 88888.00 2024-09-17 13:43:14.000 261 22410.89 165.08 41523.44 88888.00 2024-09-17 13:43:15.000 261 22410.95 165.11 41523.43 47568.54 2024-09-17 13:43:16.000 261 22411.00 165.14 41523.39 88888.00 2024-09-17 13:43:17.000 261 22410.98 165.12 41523.34 88888.00 2024-09-17 13:43:18.000 261 22410.93 165.09 41523.36 88888.00 2024-09-17 13:43:19.000 261 22410.96 165.11 41523.47 88888.00 2024-09-17 13:43:20.000 261 22410.99 165.10 41523.46 47568.64 2024-09-17 13:43:21.000 261 22410.96 165.03 41523.31 88888.00 2024-09-17 13:43:22.000 261 22410.94 165.02 41523.21 88888.00 2024-09-17 13:43:23.000 261 22410.97 165.04 41523.23 88888.00 2024-09-17 13:43:24.000 261 22411.06 165.06 41523.36 88888.00 2024-09-17 13:43:25.000 261 22411.21 165.13 41523.46 47568.74 2024-09-17 13:43:26.000 261 22411.27 165.18 41523.41 88888.00 2024-09-17 13:43:27.000 261 22411.22 165.18 41523.32 88888.00 2024-09-17 13:43:28.000 261 22411.19 165.19 41523.34 88888.00 2024-09-17 13:43:29.000 261 22411.23 165.21 41523.43 88888.00 2024-09-17 13:43:30.000 261 22411.26 165.16 41523.47 47568.75 2024-09-17 13:43:31.000 261 22411.25 165.09 41523.38 88888.00 2024-09-17 13:43:32.000 261 22411.24 165.09 41523.29 88888.00 2024-09-17 13:43:33.000 261 22411.26 165.19 41523.32 88888.00 2024-09-17 13:43:34.000 261 22411.31 165.29 41523.45 88888.00 2024-09-17 13:43:35.000 261 22411.32 165.33 41523.56 47568.85 2024-09-17 13:43:36.000 261 22411.27 165.31 41523.57 88888.00 2024-09-17 13:43:37.000 261 22411.26 165.23 41523.50 88888.00 2024-09-17 13:43:38.000 261 22411.29 165.20 41523.44 88888.00 2024-09-17 13:43:39.000 261 22411.29 165.23 41523.41 88888.00 2024-09-17 13:43:40.000 261 22411.27 165.24 41523.41 47568.85 2024-09-17 13:43:41.000 261 22411.29 165.26 41523.50 88888.00 2024-09-17 13:43:42.000 261 22411.35 165.32 41523.61 88888.00 2024-09-17 13:43:43.000 261 22411.38 165.32 41523.67 88888.00 2024-09-17 13:43:44.000 261 22411.39 165.31 41523.71 88888.00 2024-09-17 13:43:45.000 261 22411.40 165.32 41523.77 47568.89 2024-09-17 13:43:46.000 261 22411.34 165.24 41523.67 88888.00 2024-09-17 13:43:47.000 261 22411.24 165.10 41523.46 88888.00 2024-09-17 13:43:48.000 261 22411.22 165.12 41523.44 88888.00 2024-09-17 13:43:49.000 261 22411.29 165.29 41523.65 88888.00 2024-09-17 13:43:50.000 261 22411.32 165.41 41523.82 47568.92 2024-09-17 13:43:51.000 261 22411.27 165.42 41523.80 88888.00 2024-09-17 13:43:52.000 261 22411.24 165.37 41523.71 88888.00 2024-09-17 13:43:53.000 261 22411.27 165.31 41523.70 88888.00 2024-09-17 13:43:54.000 261 22411.32 165.26 41523.75 88888.00 2024-09-17 13:43:55.000 261 22411.33 165.26 41523.76 47568.98 2024-09-17 13:43:56.000 261 22411.34 165.24 41523.72 88888.00 2024-09-17 13:43:57.000 261 22411.37 165.24 41523.77 88888.00 2024-09-17 13:43:58.000 261 22411.41 165.30 41523.93 88888.00 2024-09-17 13:43:59.000 261 22411.41 165.30 41524.02 88888.00 2024-09-17 13:44:00.000 261 22411.40 165.28 41524.01 47569.01 2024-09-17 13:44:01.000 261 22411.41 165.29 41524.01 88888.00 2024-09-17 13:44:02.000 261 22411.42 165.26 41524.03 88888.00 2024-09-17 13:44:03.000 261 22411.39 165.19 41523.98 88888.00 2024-09-17 13:44:04.000 261 22411.32 165.12 41523.86 88888.00 2024-09-17 13:44:05.000 261 22411.31 165.07 41523.83 47569.08 2024-09-17 13:44:06.000 261 22411.38 165.10 41523.91 88888.00 2024-09-17 13:44:07.000 261 22411.42 165.12 41523.93 88888.00 2024-09-17 13:44:08.000 261 22411.40 165.12 41523.84 88888.00 2024-09-17 13:44:09.000 261 22411.44 165.14 41523.79 88888.00 2024-09-17 13:44:10.000 261 22411.50 165.13 41523.81 47569.21 2024-09-17 13:44:11.000 261 22411.52 165.09 41523.86 88888.00 2024-09-17 13:44:12.000 261 22411.52 165.02 41523.90 88888.00 2024-09-17 13:44:13.000 261 22411.54 164.88 41523.87 88888.00 2024-09-17 13:44:14.000 261 22411.56 164.78 41523.79 88888.00 2024-09-17 13:44:15.000 261 22411.58 164.84 41523.74 47569.22 2024-09-17 13:44:16.000 261 22411.58 164.94 41523.74 88888.00 2024-09-17 13:44:17.000 261 22411.58 164.94 41523.78 88888.00 2024-09-17 13:44:18.000 261 22411.61 164.84 41523.81 88888.00 2024-09-17 13:44:19.000 261 22411.61 164.72 41523.73 88888.00 2024-09-17 13:44:20.000 261 22411.57 164.63 41523.61 47569.30 2024-09-17 13:44:21.000 261 22411.56 164.62 41523.66 88888.00 2024-09-17 13:44:22.000 261 22411.60 164.66 41523.84 88888.00 2024-09-17 13:44:23.000 261 22411.64 164.68 41523.93 88888.00 2024-09-17 13:44:24.000 261 22411.65 164.66 41523.91 88888.00 2024-09-17 13:44:25.000 261 22411.66 164.63 41523.87 47569.32 2024-09-17 13:44:26.000 261 22411.67 164.56 41523.85 88888.00 2024-09-17 13:44:27.000 261 22411.69 164.48 41523.84 88888.00 2024-09-17 13:44:28.000 261 22411.70 164.44 41523.84 88888.00 2024-09-17 13:44:29.000 261 22411.66 164.44 41523.82 88888.00 2024-09-17 13:44:30.000 261 22411.60 164.42 41523.79 47569.40 2024-09-17 13:44:31.000 261 22411.64 164.35 41523.85 88888.00 2024-09-17 13:44:32.000 261 22411.73 164.31 41523.93 88888.00 2024-09-17 13:44:33.000 261 22411.76 164.30 41523.91 88888.00 2024-09-17 13:44:34.000 261 22411.78 164.31 41523.89 88888.00 2024-09-17 13:44:35.000 261 22411.83 164.29 41523.90 47569.50 2024-09-17 13:44:36.000 261 22411.86 164.26 41523.90 88888.00 2024-09-17 13:44:37.000 261 22411.84 164.27 41523.87 88888.00 2024-09-17 13:44:38.000 261 22411.80 164.28 41523.78 88888.00 2024-09-17 13:44:39.000 261 22411.81 164.28 41523.77 88888.00 2024-09-17 13:44:40.000 261 22411.89 164.31 41523.89 47569.58 2024-09-17 13:44:41.000 261 22411.96 164.33 41524.06 88888.00 2024-09-17 13:44:42.000 261 22412.00 164.33 41524.16 88888.00 2024-09-17 13:44:43.000 261 22412.03 164.29 41524.17 88888.00 2024-09-17 13:44:44.000 261 22412.01 164.22 41524.09 88888.00 2024-09-17 13:44:45.000 261 22412.00 164.18 41524.06 47569.70 2024-09-17 13:44:46.000 261 22412.04 164.18 41524.11 88888.00 2024-09-17 13:44:47.000 261 22412.08 164.14 41524.15 88888.00 2024-09-17 13:44:48.000 261 22412.09 164.10 41524.17 88888.00 2024-09-17 13:44:49.000 261 22412.09 164.09 41524.22 88888.00 2024-09-17 13:44:50.000 261 22412.13 164.06 41524.23 47569.76 2024-09-17 13:44:51.000 261 22412.16 164.03 41524.17 88888.00 2024-09-17 13:44:52.000 261 22412.19 164.09 41524.14 88888.00 2024-09-17 13:44:53.000 261 22412.22 164.11 41524.16 88888.00 2024-09-17 13:44:54.000 261 22412.14 163.93 41524.11 88888.00 2024-09-17 13:44:55.000 261 22412.06 163.76 41524.07 47569.81 2024-09-17 13:44:56.000 261 22412.11 163.82 41524.14 88888.00 2024-09-17 13:44:57.000 261 22412.18 163.94 41524.18 88888.00 2024-09-17 13:44:58.000 261 22412.18 163.96 41524.20 88888.00 2024-09-17 13:44:59.000 261 22412.17 163.92 41524.20 88888.00 2024-09-17 13:45:00.000 261 22412.17 163.88 41524.16 47569.88 2024-09-17 13:45:01.000 261 22412.20 163.84 41524.13 88888.00 2024-09-17 13:45:02.000 261 22412.26 163.80 41524.13 88888.00 2024-09-17 13:45:03.000 261 22412.29 163.80 41524.12 88888.00 2024-09-17 13:45:04.000 261 22412.33 163.86 41524.14 88888.00 2024-09-17 13:45:05.000 261 22412.38 163.91 41524.18 47569.91 2024-09-17 13:45:06.000 261 22412.35 163.88 41524.18 88888.00 2024-09-17 13:45:07.000 261 22412.32 163.82 41524.16 88888.00 2024-09-17 13:45:08.000 261 22412.34 163.78 41524.19 88888.00 2024-09-17 13:45:09.000 261 22412.35 163.74 41524.28 88888.00 2024-09-17 13:45:10.000 261 22412.29 163.71 41524.31 47569.94 2024-09-17 13:45:11.000 261 22412.20 163.72 41524.27 88888.00 2024-09-17 13:45:12.000 261 22412.17 163.77 41524.24 88888.00 2024-09-17 13:45:13.000 261 22412.21 163.84 41524.32 88888.00 2024-09-17 13:45:14.000 261 22412.30 163.91 41524.44 88888.00 2024-09-17 13:45:15.000 261 22412.32 163.94 41524.50 47569.92 2024-09-17 13:45:16.000 261 22412.28 163.92 41524.48 88888.00 2024-09-17 13:45:17.000 261 22412.23 163.88 41524.44 88888.00 2024-09-17 13:45:18.000 261 22412.17 163.88 41524.43 88888.00 2024-09-17 13:45:19.000 261 22412.13 163.90 41524.45 88888.00 2024-09-17 13:45:20.000 261 22412.12 163.89 41524.49 47569.92 2024-09-17 13:45:21.000 261 22412.16 163.87 41524.57 88888.00 2024-09-17 13:45:22.000 261 22412.22 163.89 41524.64 88888.00 2024-09-17 13:45:23.000 261 22412.20 163.94 41524.62 88888.00 2024-09-17 13:45:24.000 261 22412.18 163.94 41524.56 88888.00 2024-09-17 13:45:25.000 261 22412.18 163.82 41524.51 47569.93 2024-09-17 13:45:26.000 261 22412.14 163.68 41524.46 88888.00 2024-09-17 13:45:27.000 261 22412.08 163.64 41524.40 88888.00 2024-09-17 13:45:28.000 261 22412.15 163.71 41524.42 88888.00 2024-09-17 13:45:29.000 261 22412.28 163.81 41524.54 88888.00 2024-09-17 13:45:30.000 261 22412.33 163.87 41524.62 47569.95 2024-09-17 13:45:31.000 261 22412.31 163.91 41524.53 88888.00 2024-09-17 13:45:32.000 261 22412.30 163.91 41524.46 88888.00 2024-09-17 13:45:33.000 261 22412.33 163.89 41524.49 88888.00 2024-09-17 13:45:34.000 261 22412.30 163.87 41524.48 88888.00 2024-09-17 13:45:35.000 261 22412.23 163.88 41524.44 47569.96 2024-09-17 13:45:36.000 261 22412.18 163.86 41524.38 88888.00 2024-09-17 13:45:37.000 261 22412.16 163.80 41524.32 88888.00 2024-09-17 13:45:38.000 261 22412.20 163.84 41524.38 88888.00 2024-09-17 13:45:39.000 261 22412.22 163.94 41524.52 88888.00 2024-09-17 13:45:40.000 261 22412.17 163.93 41524.56 47569.96 2024-09-17 13:45:41.000 261 22412.12 163.85 41524.47 88888.00 2024-09-17 13:45:42.000 261 22412.10 163.86 41524.38 88888.00 2024-09-17 13:45:43.000 261 22412.05 163.87 41524.33 88888.00 2024-09-17 13:45:44.000 261 22412.06 163.85 41524.34 88888.00 2024-09-17 13:45:45.000 261 22412.15 163.87 41524.43 47569.95 2024-09-17 13:45:46.000 261 22412.22 163.95 41524.56 88888.00 2024-09-17 13:45:47.000 261 22412.17 163.99 41524.59 88888.00 2024-09-17 13:45:48.000 261 22412.06 163.96 41524.51 88888.00 2024-09-17 13:45:49.000 261 22412.01 163.91 41524.44 88888.00 2024-09-17 13:45:50.000 261 22412.00 163.87 41524.39 47569.93 2024-09-17 13:45:51.000 261 22411.97 163.86 41524.38 88888.00 2024-09-17 13:45:52.000 261 22411.94 163.86 41524.44 88888.00 2024-09-17 13:45:53.000 261 22411.93 163.88 41524.54 88888.00 2024-09-17 13:45:54.000 261 22411.97 163.90 41524.66 88888.00 2024-09-17 13:45:55.000 261 22412.03 163.91 41524.73 47570.01 2024-09-17 13:45:56.000 261 22412.04 163.88 41524.72 88888.00 2024-09-17 13:45:57.000 261 22412.04 163.84 41524.66 88888.00 2024-09-17 13:45:58.000 261 22412.08 163.81 41524.65 88888.00 2024-09-17 13:45:59.000 261 22412.12 163.77 41524.69 88888.00 2024-09-17 13:46:00.000 261 22412.10 163.74 41524.68 47570.09 2024-09-17 13:46:01.000 261 22412.11 163.76 41524.59 88888.00 2024-09-17 13:46:02.000 261 22412.21 163.78 41524.57 88888.00 2024-09-17 13:46:03.000 261 22412.29 163.79 41524.64 88888.00 2024-09-17 13:46:04.000 261 22412.28 163.77 41524.66 88888.00 2024-09-17 13:46:05.000 261 22412.24 163.72 41524.62 47570.16 2024-09-17 13:46:06.000 261 22412.27 163.70 41524.59 88888.00 2024-09-17 13:46:07.000 261 22412.32 163.68 41524.61 88888.00 2024-09-17 13:46:08.000 261 22412.29 163.62 41524.66 88888.00 2024-09-17 13:46:09.000 261 22412.21 163.53 41524.62 88888.00 2024-09-17 13:46:10.000 261 22412.20 163.50 41524.56 47570.18 2024-09-17 13:46:11.000 261 22412.27 163.57 41524.57 88888.00 2024-09-17 13:46:12.000 261 22412.32 163.59 41524.64 88888.00 2024-09-17 13:46:13.000 261 22412.30 163.51 41524.69 88888.00 2024-09-17 13:46:14.000 261 22412.27 163.42 41524.71 88888.00 2024-09-17 13:46:15.000 261 22412.26 163.35 41524.64 47570.25 2024-09-17 13:46:16.000 261 22412.22 163.32 41524.51 88888.00 2024-09-17 13:46:17.000 261 22412.16 163.33 41524.46 88888.00 2024-09-17 13:46:18.000 261 22412.13 163.38 41524.50 88888.00 2024-09-17 13:46:19.000 261 22412.17 163.44 41524.61 88888.00 2024-09-17 13:46:20.000 261 22412.19 163.45 41524.72 47570.20 2024-09-17 13:46:21.000 261 22412.12 163.38 41524.79 88888.00 2024-09-17 13:46:22.000 261 22412.05 163.27 41524.81 88888.00 2024-09-17 13:46:23.000 261 22412.05 163.22 41524.84 88888.00 2024-09-17 13:46:24.000 261 22412.07 163.22 41524.84 88888.00 2024-09-17 13:46:25.000 261 22412.06 163.16 41524.79 47570.21 2024-09-17 13:46:26.000 261 22412.05 163.09 41524.77 88888.00 2024-09-17 13:46:27.000 261 22412.08 163.11 41524.85 88888.00 2024-09-17 13:46:28.000 261 22412.10 163.14 41524.89 88888.00 2024-09-17 13:46:29.000 261 22412.08 163.10 41524.81 88888.00 2024-09-17 13:46:30.000 261 22412.06 163.09 41524.71 47570.21 2024-09-17 13:46:31.000 261 22412.12 163.27 41524.76 88888.00 2024-09-17 13:46:32.000 261 22412.19 163.44 41524.84 88888.00 2024-09-17 13:46:33.000 261 22412.15 163.37 41524.72 88888.00 2024-09-17 13:46:34.000 261 22412.07 163.25 41524.60 88888.00 2024-09-17 13:46:35.000 261 22412.09 163.23 41524.64 47570.18 2024-09-17 13:46:36.000 261 22412.11 163.31 41524.73 88888.00 2024-09-17 13:46:37.000 261 22412.06 163.38 41524.81 88888.00 2024-09-17 13:46:38.000 261 22412.01 163.35 41524.86 88888.00 2024-09-17 13:46:39.000 261 22411.99 163.28 41524.81 88888.00 2024-09-17 13:46:40.000 261 22411.93 163.19 41524.56 47570.17 2024-09-17 13:46:41.000 261 22411.83 163.13 41524.28 88888.00 2024-09-17 13:46:42.000 261 22411.83 163.19 41524.22 88888.00 2024-09-17 13:46:43.000 261 22411.92 163.31 41524.35 88888.00 2024-09-17 13:46:44.000 261 22412.00 163.30 41524.48 88888.00 2024-09-17 13:46:45.000 261 22412.04 163.26 41524.54 47570.19 2024-09-17 13:46:46.000 261 22412.03 163.25 41524.55 88888.00 2024-09-17 13:46:47.000 261 22412.00 163.22 41524.60 88888.00 2024-09-17 13:46:48.000 261 22412.01 163.16 41524.63 88888.00 2024-09-17 13:46:49.000 261 22412.03 163.12 41524.54 88888.00 2024-09-17 13:46:50.000 261 22412.01 163.09 41524.39 47570.31 2024-09-17 13:46:51.000 261 22412.03 163.07 41524.34 88888.00 2024-09-17 13:46:52.000 261 22412.10 163.03 41524.39 88888.00 2024-09-17 13:46:53.000 261 22412.15 162.96 41524.46 88888.00 2024-09-17 13:46:54.000 261 22412.18 162.92 41524.46 88888.00 2024-09-17 13:46:55.000 261 22412.25 162.91 41524.42 47570.45 2024-09-17 13:46:56.000 261 22412.32 162.91 41524.40 88888.00 2024-09-17 13:46:57.000 261 22412.38 162.89 41524.38 88888.00 2024-09-17 13:46:58.000 261 22412.47 162.87 41524.33 88888.00 2024-09-17 13:46:59.000 261 22412.53 162.84 41524.29 88888.00 2024-09-17 13:47:00.000 261 22412.53 162.85 41524.29 47570.52 2024-09-17 13:47:01.000 261 22412.52 162.93 41524.34 88888.00 2024-09-17 13:47:02.000 261 22412.52 163.05 41524.41 88888.00 2024-09-17 13:47:03.000 261 22412.56 163.12 41524.49 88888.00 2024-09-17 13:47:04.000 261 22412.60 163.10 41524.55 88888.00 2024-09-17 13:47:05.000 261 22412.56 163.01 41524.45 47570.55 2024-09-17 13:47:06.000 261 22412.50 162.91 41524.26 88888.00 2024-09-17 13:47:07.000 261 22412.53 162.92 41524.23 88888.00 2024-09-17 13:47:08.000 261 22412.63 162.99 41524.38 88888.00 2024-09-17 13:47:09.000 261 22412.71 163.03 41524.50 88888.00 2024-09-17 13:47:10.000 261 22412.70 163.05 41524.45 47570.61 2024-09-17 13:47:11.000 261 22412.69 163.10 41524.41 88888.00 2024-09-17 13:47:12.000 261 22412.77 163.17 41524.53 88888.00 2024-09-17 13:47:13.000 261 22412.83 163.22 41524.66 88888.00 2024-09-17 13:47:14.000 261 22412.82 163.26 41524.70 88888.00 2024-09-17 13:47:15.000 261 22412.81 163.32 41524.74 47570.51 2024-09-17 13:47:16.000 261 22412.76 163.38 41524.80 88888.00 2024-09-17 13:47:17.000 261 22412.67 163.36 41524.76 88888.00 2024-09-17 13:47:18.000 261 22412.57 163.31 41524.69 88888.00 2024-09-17 13:47:19.000 261 22412.52 163.31 41524.70 88888.00 2024-09-17 13:47:20.000 261 22412.50 163.32 41524.73 47570.50 2024-09-17 13:47:21.000 261 22412.49 163.31 41524.74 88888.00 2024-09-17 13:47:22.000 261 22412.46 163.32 41524.77 88888.00 2024-09-17 13:47:23.000 261 22412.44 163.35 41524.82 88888.00 2024-09-17 13:47:24.000 261 22412.50 163.43 41524.90 88888.00 2024-09-17 13:47:25.000 261 22412.62 163.54 41524.93 47570.51 2024-09-17 13:47:26.000 261 22412.69 163.62 41524.93 88888.00 2024-09-17 13:47:27.000 261 22412.68 163.64 41524.94 88888.00 2024-09-17 13:47:28.000 261 22412.65 163.61 41524.91 88888.00 2024-09-17 13:47:29.000 261 22412.65 163.55 41524.87 88888.00 2024-09-17 13:47:30.000 261 22412.60 163.45 41524.81 47570.48 2024-09-17 13:47:31.000 261 22412.53 163.35 41524.70 88888.00 2024-09-17 13:47:32.000 261 22412.55 163.28 41524.67 88888.00 2024-09-17 13:47:33.000 261 22412.65 163.31 41524.73 88888.00 2024-09-17 13:47:34.000 261 22412.74 163.39 41524.82 88888.00 2024-09-17 13:47:35.000 261 22412.81 163.47 41524.85 47570.51 2024-09-17 13:47:36.000 261 22412.82 163.51 41524.83 88888.00 2024-09-17 13:47:37.000 261 22412.75 163.50 41524.73 88888.00 2024-09-17 13:47:38.000 261 22412.66 163.46 41524.59 88888.00 2024-09-17 13:47:39.000 261 22412.64 163.48 41524.56 88888.00 2024-09-17 13:47:40.000 261 22412.66 163.58 41524.57 47570.37 2024-09-17 13:47:41.000 261 22412.65 163.69 41524.54 88888.00 2024-09-17 13:47:42.000 261 22412.65 163.80 41524.54 88888.00 2024-09-17 13:47:43.000 261 22412.67 163.96 41524.56 88888.00 2024-09-17 13:47:44.000 261 22412.63 164.07 41524.49 88888.00 2024-09-17 13:47:45.000 261 22412.51 164.10 41524.39 47570.26 2024-09-17 13:47:46.000 261 22412.41 164.11 41524.38 88888.00 2024-09-17 13:47:47.000 261 22412.36 164.15 41524.43 88888.00 2024-09-17 13:47:48.000 261 22412.31 164.15 41524.41 88888.00 2024-09-17 13:47:49.000 261 22412.22 164.06 41524.32 88888.00 2024-09-17 13:47:50.000 261 22412.16 164.00 41524.29 47570.19 2024-09-17 13:47:51.000 261 22412.15 164.09 41524.43 88888.00 2024-09-17 13:47:52.000 261 22412.12 164.16 41524.59 88888.00 2024-09-17 13:47:53.000 261 22412.04 164.11 41524.65 88888.00 2024-09-17 13:47:54.000 261 22411.95 164.06 41524.66 88888.00 2024-09-17 13:47:55.000 261 22411.90 164.01 41524.68 47570.20 2024-09-17 13:47:56.000 261 22411.89 163.94 41524.65 88888.00 2024-09-17 13:47:57.000 261 22411.92 163.87 41524.61 88888.00 2024-09-17 13:47:58.000 261 22411.97 163.86 41524.68 88888.00 2024-09-17 13:47:59.000 261 22412.09 163.91 41524.82 88888.00 2024-09-17 13:48:00.000 261 22412.20 163.92 41524.91 47570.38 2024-09-17 13:48:01.000 261 22412.23 163.85 41525.00 88888.00 2024-09-17 13:48:02.000 261 22412.23 163.83 41525.10 88888.00 2024-09-17 13:48:03.000 261 22412.29 163.84 41525.09 88888.00 2024-09-17 13:48:04.000 261 22412.34 163.76 41524.94 88888.00 2024-09-17 13:48:05.000 261 22412.34 163.65 41524.78 47570.54 2024-09-17 13:48:06.000 261 22412.36 163.63 41524.75 88888.00 2024-09-17 13:48:07.000 261 22412.45 163.67 41524.83 88888.00 2024-09-17 13:48:08.000 261 22412.56 163.69 41524.87 88888.00 2024-09-17 13:48:09.000 261 22412.63 163.70 41524.92 88888.00 2024-09-17 13:48:10.000 261 22412.72 163.77 41525.04 47570.67 2024-09-17 13:48:11.000 261 22412.80 163.86 41525.11 88888.00 2024-09-17 13:48:12.000 261 22412.78 163.81 41524.99 88888.00 2024-09-17 13:48:13.000 261 22412.72 163.71 41524.86 88888.00 2024-09-17 13:48:14.000 261 22412.69 163.67 41524.89 88888.00 2024-09-17 13:48:15.000 261 22412.69 163.66 41524.98 47570.74 2024-09-17 13:48:16.000 261 22412.70 163.67 41524.98 88888.00 2024-09-17 13:48:17.000 261 22412.73 163.63 41524.95 88888.00 2024-09-17 13:48:18.000 261 22412.72 163.50 41524.90 88888.00 2024-09-17 13:48:19.000 261 22412.70 163.37 41524.84 88888.00 2024-09-17 13:48:20.000 261 22412.74 163.37 41524.85 47570.84 2024-09-17 13:48:21.000 261 22412.78 163.43 41524.91 88888.00 2024-09-17 13:48:22.000 261 22412.79 163.45 41524.92 88888.00 2024-09-17 13:48:23.000 261 22412.81 163.46 41524.88 88888.00 2024-09-17 13:48:24.000 261 22412.83 163.49 41524.85 88888.00 2024-09-17 13:48:25.000 261 22412.85 163.49 41524.86 47570.97 2024-09-17 13:48:26.000 261 22412.90 163.46 41524.94 88888.00 2024-09-17 13:48:27.000 261 22412.98 163.43 41525.00 88888.00 2024-09-17 13:48:28.000 261 22413.06 163.37 41524.96 88888.00 2024-09-17 13:48:29.000 261 22413.13 163.37 41524.94 88888.00 2024-09-17 13:48:30.000 261 22413.18 163.42 41525.00 47571.02 2024-09-17 13:48:31.000 261 22413.22 163.40 41525.00 88888.00 2024-09-17 13:48:32.000 261 22413.22 163.30 41524.90 88888.00 2024-09-17 13:48:33.000 261 22413.24 163.28 41524.85 88888.00 2024-09-17 13:48:34.000 261 22413.31 163.38 41524.91 88888.00 2024-09-17 13:48:35.000 261 22413.35 163.44 41524.98 47571.16 2024-09-17 13:48:36.000 261 22413.32 163.41 41524.94 88888.00 2024-09-17 13:48:37.000 261 22413.30 163.36 41524.89 88888.00 2024-09-17 13:48:38.000 261 22413.34 163.38 41524.94 88888.00 2024-09-17 13:48:39.000 261 22413.38 163.40 41525.00 88888.00 2024-09-17 13:48:40.000 261 22413.35 163.34 41525.00 47571.18 2024-09-17 13:48:41.000 261 22413.31 163.30 41525.02 88888.00 2024-09-17 13:48:42.000 261 22413.31 163.37 41525.09 88888.00 2024-09-17 13:48:43.000 261 22413.31 163.44 41525.14 88888.00 2024-09-17 13:48:44.000 261 22413.28 163.44 41525.16 88888.00 2024-09-17 13:48:45.000 261 22413.26 163.38 41525.12 47571.27 2024-09-17 13:48:46.000 261 22413.27 163.40 41525.13 88888.00 2024-09-17 13:48:47.000 261 22413.29 163.46 41525.20 88888.00 2024-09-17 13:48:48.000 261 22413.29 163.46 41525.21 88888.00 2024-09-17 13:48:49.000 261 22413.26 163.46 41525.16 88888.00 2024-09-17 13:48:50.000 261 22413.26 163.57 41525.21 47571.20 2024-09-17 13:48:51.000 261 22413.31 163.75 41525.33 88888.00 2024-09-17 13:48:52.000 261 22413.35 163.82 41525.33 88888.00 2024-09-17 13:48:53.000 261 22413.33 163.73 41525.24 88888.00 2024-09-17 13:48:54.000 261 22413.27 163.59 41525.13 88888.00 2024-09-17 13:48:55.000 261 22413.23 163.52 41525.09 47571.25 2024-09-17 13:48:56.000 261 22413.23 163.55 41525.18 88888.00 2024-09-17 13:48:57.000 261 22413.23 163.62 41525.30 88888.00 2024-09-17 13:48:58.000 261 22413.23 163.63 41525.36 88888.00 2024-09-17 13:48:59.000 261 22413.25 163.65 41525.42 88888.00 2024-09-17 13:49:00.000 261 22413.26 163.71 41525.46 47571.31 2024-09-17 13:49:01.000 261 22413.26 163.67 41525.41 88888.00 2024-09-17 13:49:02.000 261 22413.30 163.61 41525.36 88888.00 2024-09-17 13:49:03.000 261 22413.34 163.57 41525.37 88888.00 2024-09-17 13:49:04.000 261 22413.36 163.54 41525.40 88888.00 2024-09-17 13:49:05.000 261 22413.37 163.56 41525.46 47571.32 2024-09-17 13:49:06.000 261 22413.37 163.59 41525.47 88888.00 2024-09-17 13:49:07.000 261 22413.35 163.58 41525.48 88888.00 2024-09-17 13:49:08.000 261 22413.39 163.59 41525.56 88888.00 2024-09-17 13:49:09.000 261 22413.42 163.64 41525.62 88888.00 2024-09-17 13:49:10.000 261 22413.36 163.61 41525.54 47571.37 2024-09-17 13:49:11.000 261 22413.34 163.52 41525.45 88888.00 2024-09-17 13:49:12.000 261 22413.40 163.48 41525.46 88888.00 2024-09-17 13:49:13.000 261 22413.44 163.48 41525.49 88888.00 2024-09-17 13:49:14.000 261 22413.42 163.48 41525.52 88888.00 2024-09-17 13:49:15.000 261 22413.41 163.44 41525.54 47571.48 2024-09-17 13:49:16.000 261 22413.43 163.39 41525.52 88888.00 2024-09-17 13:49:17.000 261 22413.45 163.40 41525.50 88888.00 2024-09-17 13:49:18.000 261 22413.42 163.33 41525.46 88888.00 2024-09-17 13:49:19.000 261 22413.36 163.22 41525.44 88888.00 2024-09-17 13:49:20.000 261 22413.38 163.20 41525.50 47571.58 2024-09-17 13:49:21.000 261 22413.45 163.23 41525.55 88888.00 2024-09-17 13:49:22.000 261 22413.47 163.27 41525.55 88888.00 2024-09-17 13:49:23.000 261 22413.45 163.29 41525.54 88888.00 2024-09-17 13:49:24.000 261 22413.43 163.29 41525.55 88888.00 2024-09-17 13:49:25.000 261 22413.46 163.24 41525.55 47571.60 2024-09-17 13:49:26.000 261 22413.51 163.13 41525.56 88888.00 2024-09-17 13:49:27.000 261 22413.57 163.06 41525.60 88888.00 2024-09-17 13:49:28.000 261 22413.62 163.07 41525.68 88888.00 2024-09-17 13:49:29.000 261 22413.64 163.07 41525.68 88888.00 2024-09-17 13:49:30.000 261 22413.64 163.06 41525.66 47571.71 2024-09-17 13:49:31.000 261 22413.65 163.11 41525.69 88888.00 2024-09-17 13:49:32.000 261 22413.69 163.16 41525.73 88888.00 2024-09-17 13:49:33.000 261 22413.74 163.15 41525.72 88888.00 2024-09-17 13:49:34.000 261 22413.78 163.11 41525.71 88888.00 2024-09-17 13:49:35.000 261 22413.76 163.02 41525.68 47571.77 2024-09-17 13:49:36.000 261 22413.71 162.94 41525.64 88888.00 2024-09-17 13:49:37.000 261 22413.68 162.95 41525.62 88888.00 2024-09-17 13:49:38.000 261 22413.69 162.95 41525.61 88888.00 2024-09-17 13:49:39.000 261 22413.72 162.94 41525.61 88888.00 2024-09-17 13:49:40.000 261 22413.78 162.97 41525.67 47571.80 2024-09-17 13:49:41.000 261 22413.85 163.06 41525.78 88888.00 2024-09-17 13:49:42.000 261 22413.88 163.13 41525.82 88888.00 2024-09-17 13:49:43.000 261 22413.83 163.08 41525.71 88888.00 2024-09-17 13:49:44.000 261 22413.79 163.03 41525.61 88888.00 2024-09-17 13:49:45.000 261 22413.82 163.09 41525.66 47571.86 2024-09-17 13:49:46.000 261 22413.85 163.15 41525.74 88888.00 2024-09-17 13:49:47.000 261 22413.83 163.16 41525.73 88888.00 2024-09-17 13:49:48.000 261 22413.82 163.17 41525.68 88888.00 2024-09-17 13:49:49.000 261 22413.80 163.19 41525.69 88888.00 2024-09-17 13:49:50.000 261 22413.75 163.24 41525.75 47571.84 2024-09-17 13:49:51.000 261 22413.74 163.28 41525.73 88888.00 2024-09-17 13:49:52.000 261 22413.79 163.29 41525.71 88888.00 2024-09-17 13:49:53.000 261 22413.84 163.31 41525.78 88888.00 2024-09-17 13:49:54.000 261 22413.82 163.28 41525.79 88888.00 2024-09-17 13:49:55.000 261 22413.77 163.18 41525.71 47571.88 2024-09-17 13:49:56.000 261 22413.78 163.18 41525.74 88888.00 2024-09-17 13:49:57.000 261 22413.85 163.32 41525.85 88888.00 2024-09-17 13:49:58.000 261 22413.89 163.39 41525.86 88888.00 2024-09-17 13:49:59.000 261 22413.87 163.35 41525.79 88888.00 2024-09-17 13:50:00.000 261 22413.81 163.25 41525.72 47571.88 2024-09-17 13:50:01.000 261 22413.78 163.18 41525.65 88888.00 2024-09-17 13:50:02.000 261 22413.80 163.15 41525.60 88888.00 2024-09-17 13:50:03.000 261 22413.81 163.15 41525.60 88888.00 2024-09-17 13:50:04.000 261 22413.82 163.16 41525.66 88888.00 2024-09-17 13:50:05.000 261 22413.85 163.19 41525.75 47571.88 2024-09-17 13:50:06.000 261 22413.86 163.20 41525.77 88888.00 2024-09-17 13:50:07.000 261 22413.82 163.16 41525.69 88888.00 2024-09-17 13:50:08.000 261 22413.78 163.09 41525.61 88888.00 2024-09-17 13:50:09.000 261 22413.79 163.07 41525.62 88888.00 2024-09-17 13:50:10.000 261 22413.79 163.09 41525.71 47571.94 2024-09-17 13:50:11.000 261 22413.73 163.05 41525.77 88888.00 2024-09-17 13:50:12.000 261 22413.70 163.03 41525.79 88888.00 2024-09-17 13:50:13.000 261 22413.75 163.07 41525.79 88888.00 2024-09-17 13:50:14.000 261 22413.82 163.07 41525.78 88888.00 2024-09-17 13:50:15.000 261 22413.83 163.01 41525.79 47572.02 2024-09-17 13:50:16.000 261 22413.78 162.96 41525.78 88888.00 2024-09-17 13:50:17.000 261 22413.76 162.96 41525.74 88888.00 2024-09-17 13:50:18.000 261 22413.81 163.00 41525.74 88888.00 2024-09-17 13:50:19.000 261 22413.82 163.02 41525.75 88888.00 2024-09-17 13:50:20.000 261 22413.77 163.04 41525.77 47572.04 2024-09-17 13:50:21.000 261 22413.74 163.04 41525.79 88888.00 2024-09-17 13:50:22.000 261 22413.74 163.00 41525.79 88888.00 2024-09-17 13:50:23.000 261 22413.78 162.95 41525.80 88888.00 2024-09-17 13:50:24.000 261 22413.85 162.96 41525.86 88888.00 2024-09-17 13:50:25.000 261 22413.91 163.02 41525.91 47572.16 2024-09-17 13:50:26.000 261 22413.96 163.04 41525.86 88888.00 2024-09-17 13:50:27.000 261 22414.00 163.01 41525.72 88888.00 2024-09-17 13:50:28.000 261 22413.99 163.00 41525.64 88888.00 2024-09-17 13:50:29.000 261 22413.95 163.09 41525.65 88888.00 2024-09-17 13:50:30.000 261 22413.87 163.16 41525.68 47571.78 2024-09-17 13:50:31.000 261 22413.76 163.12 41525.70 88888.00 2024-09-17 13:50:32.000 261 22413.69 163.01 41525.80 88888.00 2024-09-17 13:50:33.000 261 22413.70 162.90 41525.84 88888.00 2024-09-17 13:50:34.000 261 22413.69 162.77 41525.73 88888.00 2024-09-17 13:50:35.000 261 22413.67 162.68 41525.69 47571.95 2024-09-17 13:50:36.000 261 22413.68 162.61 41525.79 88888.00 2024-09-17 13:50:37.000 261 22413.72 162.59 41525.94 88888.00 2024-09-17 13:50:38.000 261 22413.82 162.59 41526.05 88888.00 2024-09-17 13:50:39.000 261 22413.88 162.56 41526.02 88888.00 2024-09-17 13:50:40.000 261 22413.83 162.48 41525.93 47572.12 2024-09-17 13:50:41.000 261 22413.69 162.39 41525.82 88888.00 2024-09-17 13:50:42.000 261 22413.60 162.26 41525.72 88888.00 2024-09-17 13:50:43.000 261 22413.69 162.00 41525.68 88888.00 2024-09-17 13:50:44.000 261 22414.10 161.66 41525.75 88888.00 2024-09-17 13:50:45.000 261 22414.70 161.58 41525.90 47572.47 2024-09-17 13:50:46.000 261 22415.03 161.82 41525.99 88888.00 2024-09-17 13:50:47.000 261 22414.94 162.12 41525.96 88888.00 2024-09-17 13:50:48.000 261 22414.73 162.35 41525.96 88888.00 2024-09-17 13:50:49.000 261 22414.59 162.48 41526.00 88888.00 2024-09-17 13:50:50.000 261 22414.53 162.48 41526.02 47572.48 2024-09-17 13:50:51.000 261 22414.53 162.41 41525.98 88888.00 2024-09-17 13:50:52.000 261 22414.54 162.30 41525.91 88888.00 2024-09-17 13:50:53.000 261 22414.53 162.25 41525.89 88888.00 2024-09-17 13:50:54.000 261 22414.55 162.28 41525.98 88888.00 2024-09-17 13:50:55.000 261 22414.61 162.30 41526.08 47572.62 2024-09-17 13:50:56.000 261 22414.67 162.24 41526.06 88888.00 2024-09-17 13:50:57.000 261 22414.74 162.21 41525.93 88888.00 2024-09-17 13:50:58.000 261 22414.80 162.22 41525.81 88888.00 2024-09-17 13:50:59.000 261 22414.86 162.23 41525.78 88888.00 2024-09-17 13:51:00.000 261 22414.92 162.28 41525.87 47572.70 2024-09-17 13:51:01.000 261 22414.94 162.33 41526.01 88888.00 2024-09-17 13:51:02.000 261 22414.92 162.32 41526.10 88888.00 2024-09-17 13:51:03.000 261 22414.91 162.21 41526.09 88888.00 2024-09-17 13:51:04.000 261 22414.92 162.08 41526.09 88888.00 2024-09-17 13:51:05.000 261 22414.97 162.06 41526.19 47572.85 2024-09-17 13:51:06.000 261 22414.98 162.05 41526.23 88888.00 2024-09-17 13:51:07.000 261 22414.97 161.99 41526.13 88888.00 2024-09-17 13:51:08.000 261 22414.99 161.96 41526.13 88888.00 2024-09-17 13:51:09.000 261 22415.03 161.98 41526.27 88888.00 2024-09-17 13:51:10.000 261 22415.02 161.95 41526.30 47572.95 2024-09-17 13:51:11.000 261 22414.99 161.88 41526.20 88888.00 2024-09-17 13:51:12.000 261 22415.03 161.84 41526.18 88888.00 2024-09-17 13:51:13.000 261 22415.12 161.81 41526.26 88888.00 2024-09-17 13:51:14.000 261 22415.20 161.77 41526.31 88888.00 2024-09-17 13:51:15.000 261 22415.28 161.77 41526.31 47573.16 2024-09-17 13:51:16.000 261 22415.42 161.81 41526.32 88888.00 2024-09-17 13:51:17.000 261 22415.55 161.86 41526.33 88888.00 2024-09-17 13:51:18.000 261 22415.61 161.84 41526.34 88888.00 2024-09-17 13:51:19.000 261 22415.63 161.81 41526.39 88888.00 2024-09-17 13:51:20.000 261 22415.67 161.77 41526.46 47573.30 2024-09-17 13:51:21.000 261 22415.67 161.70 41526.47 88888.00 2024-09-17 13:51:22.000 261 22415.61 161.59 41526.49 88888.00 2024-09-17 13:51:23.000 261 22415.54 161.45 41526.51 88888.00 2024-09-17 13:51:24.000 261 22415.53 161.34 41526.44 88888.00 2024-09-17 13:51:25.000 261 22415.57 161.28 41526.32 47573.37 2024-09-17 13:51:26.000 261 22415.56 161.24 41526.31 88888.00 2024-09-17 13:51:27.000 261 22415.56 161.23 41526.45 88888.00 2024-09-17 13:51:28.000 261 22415.59 161.31 41526.61 88888.00 2024-09-17 13:51:29.000 261 22415.64 161.41 41526.59 88888.00 2024-09-17 13:51:30.000 261 22415.65 161.38 41526.43 47573.43 2024-09-17 13:51:31.000 261 22415.63 161.24 41526.29 88888.00 2024-09-17 13:51:32.000 261 22415.64 161.16 41526.31 88888.00 2024-09-17 13:51:33.000 261 22415.64 161.12 41526.39 88888.00 2024-09-17 13:51:34.000 261 22415.63 161.05 41526.41 88888.00 2024-09-17 13:51:35.000 261 22415.68 161.09 41526.45 47573.54 2024-09-17 13:51:36.000 261 22415.76 161.17 41526.49 88888.00 2024-09-17 13:51:37.000 261 22415.85 161.15 41526.47 88888.00 2024-09-17 13:51:38.000 261 22415.97 161.10 41526.46 88888.00 2024-09-17 13:51:39.000 261 22416.01 161.04 41526.48 88888.00 2024-09-17 13:51:40.000 261 22416.02 160.98 41526.48 47573.62 2024-09-17 13:51:41.000 261 22416.04 160.94 41526.50 88888.00 2024-09-17 13:51:42.000 261 22416.05 160.92 41526.55 88888.00 2024-09-17 13:51:43.000 261 22416.07 160.94 41526.60 88888.00 2024-09-17 13:51:44.000 261 22416.13 160.99 41526.62 88888.00 2024-09-17 13:51:45.000 261 22416.19 161.00 41526.61 47573.67 2024-09-17 13:51:46.000 261 22416.23 160.98 41526.62 88888.00 2024-09-17 13:51:47.000 261 22416.27 161.00 41526.67 88888.00 2024-09-17 13:51:48.000 261 22416.28 160.97 41526.66 88888.00 2024-09-17 13:51:49.000 261 22416.27 160.88 41526.57 88888.00 2024-09-17 13:51:50.000 261 22416.28 160.89 41526.56 47573.81 2024-09-17 13:51:51.000 261 22416.27 160.95 41526.60 88888.00 2024-09-17 13:51:52.000 261 22416.25 160.91 41526.62 88888.00 2024-09-17 13:51:53.000 261 22416.25 160.80 41526.60 88888.00 2024-09-17 13:51:54.000 261 22416.24 160.76 41526.53 88888.00 2024-09-17 13:51:55.000 261 22416.26 160.81 41526.49 47573.90 2024-09-17 13:51:56.000 261 22416.32 160.82 41526.52 88888.00 2024-09-17 13:51:57.000 261 22416.38 160.77 41526.52 88888.00 2024-09-17 13:51:58.000 261 22416.42 160.76 41526.51 88888.00 2024-09-17 13:51:59.000 261 22416.41 160.78 41526.52 88888.00 2024-09-17 13:52:00.000 261 22416.42 160.76 41526.53 47573.96 2024-09-17 13:52:01.000 261 22416.46 160.68 41526.50 88888.00 2024-09-17 13:52:02.000 261 22416.50 160.58 41526.49 88888.00 2024-09-17 13:52:03.000 261 22416.59 160.55 41526.57 88888.00 2024-09-17 13:52:04.000 261 22416.66 160.63 41526.69 88888.00 2024-09-17 13:52:05.000 261 22416.64 160.69 41526.72 47574.04 2024-09-17 13:52:06.000 261 22416.60 160.61 41526.65 88888.00 2024-09-17 13:52:07.000 261 22416.61 160.53 41526.57 88888.00 2024-09-17 13:52:08.000 261 22416.68 160.56 41526.63 88888.00 2024-09-17 13:52:09.000 261 22416.68 160.60 41526.69 88888.00 2024-09-17 13:52:10.000 261 22416.57 160.53 41526.63 47574.12 2024-09-17 13:52:11.000 261 22416.51 160.46 41526.59 88888.00 2024-09-17 13:52:12.000 261 22416.56 160.46 41526.70 88888.00 2024-09-17 13:52:13.000 261 22416.65 160.49 41526.89 88888.00 2024-09-17 13:52:14.000 261 22416.70 160.54 41526.98 88888.00 2024-09-17 13:52:15.000 261 22416.71 160.49 41526.86 47574.15 2024-09-17 13:52:16.000 261 22416.70 160.32 41526.73 88888.00 2024-09-17 13:52:17.000 261 22416.71 160.18 41526.76 88888.00 2024-09-17 13:52:18.000 261 22416.74 160.13 41526.87 88888.00 2024-09-17 13:52:19.000 261 22416.80 160.16 41527.00 88888.00 2024-09-17 13:52:20.000 261 22416.85 160.16 41527.06 47574.28 2024-09-17 13:52:21.000 261 22416.85 160.08 41527.01 88888.00 2024-09-17 13:52:22.000 261 22416.85 159.99 41526.98 88888.00 2024-09-17 13:52:23.000 261 22416.88 159.90 41527.00 88888.00 2024-09-17 13:52:24.000 261 22416.94 159.81 41526.98 88888.00 2024-09-17 13:52:25.000 261 22417.04 159.85 41526.98 47574.42 2024-09-17 13:52:26.000 261 22417.13 159.93 41527.01 88888.00 2024-09-17 13:52:27.000 261 22417.14 159.90 41527.06 88888.00 2024-09-17 13:52:28.000 261 22417.12 159.85 41527.13 88888.00 2024-09-17 13:52:29.000 261 22417.12 159.81 41527.11 88888.00 2024-09-17 13:52:30.000 261 22417.11 159.80 41527.03 47574.46 2024-09-17 13:52:31.000 261 22417.09 159.84 41527.04 88888.00 2024-09-17 13:52:32.000 261 22417.06 159.87 41527.12 88888.00 2024-09-17 13:52:33.000 261 22417.04 159.88 41527.21 88888.00 2024-09-17 13:52:34.000 261 22416.97 159.80 41527.20 88888.00 2024-09-17 13:52:35.000 261 22416.88 159.71 41527.06 47574.48 2024-09-17 13:52:36.000 261 22416.95 159.80 41527.00 88888.00 2024-09-17 13:52:37.000 261 22417.08 159.95 41527.02 88888.00 2024-09-17 13:52:38.000 261 22417.12 159.95 41527.05 88888.00 2024-09-17 13:52:39.000 261 22417.11 159.90 41527.05 88888.00 2024-09-17 13:52:40.000 261 22417.09 159.86 41527.03 47574.49 2024-09-17 13:52:41.000 261 22417.08 159.82 41527.05 88888.00 2024-09-17 13:52:42.000 261 22417.09 159.80 41527.12 88888.00 2024-09-17 13:52:43.000 261 22417.14 159.78 41527.18 88888.00 2024-09-17 13:52:44.000 261 22417.21 159.80 41527.21 88888.00 2024-09-17 13:52:45.000 261 22417.29 159.90 41527.23 47574.53 2024-09-17 13:52:46.000 261 22417.29 159.93 41527.21 88888.00 2024-09-17 13:52:47.000 261 22417.19 159.85 41527.17 88888.00 2024-09-17 13:52:48.000 261 22417.11 159.81 41527.14 88888.00 2024-09-17 13:52:49.000 261 22417.03 159.81 41527.06 88888.00 2024-09-17 13:52:50.000 261 22416.94 159.78 41526.95 47574.49 2024-09-17 13:52:51.000 261 22416.90 159.74 41526.91 88888.00 2024-09-17 13:52:52.000 261 22416.92 159.75 41526.98 88888.00 2024-09-17 13:52:53.000 261 22416.96 159.81 41527.06 88888.00 2024-09-17 13:52:54.000 261 22416.88 159.79 41527.01 88888.00 2024-09-17 13:52:55.000 261 22416.78 159.78 41526.95 47574.43 2024-09-17 13:52:56.000 261 22416.77 159.92 41527.06 88888.00 2024-09-17 13:52:57.000 261 22416.78 160.00 41527.15 88888.00 2024-09-17 13:52:58.000 261 22416.72 159.91 41527.12 88888.00 2024-09-17 13:52:59.000 261 22416.67 159.80 41527.15 88888.00 2024-09-17 13:53:00.000 261 22416.69 159.83 41527.28 47574.42 2024-09-17 13:53:01.000 261 22416.74 159.92 41527.36 88888.00 2024-09-17 13:53:02.000 261 22416.72 159.91 41527.29 88888.00 2024-09-17 13:53:03.000 261 22416.61 159.81 41527.15 88888.00 2024-09-17 13:53:04.000 261 22416.56 159.77 41527.13 88888.00 2024-09-17 13:53:05.000 261 22416.56 159.76 41527.15 47574.42 2024-09-17 13:53:06.000 261 22416.58 159.70 41527.07 88888.00 2024-09-17 13:53:07.000 261 22416.61 159.66 41526.96 88888.00 2024-09-17 13:53:08.000 261 22416.64 159.67 41526.96 88888.00 2024-09-17 13:53:09.000 261 22416.68 159.73 41527.01 88888.00 2024-09-17 13:53:10.000 261 22416.74 159.77 41527.02 47574.44 2024-09-17 13:53:11.000 261 22416.78 159.77 41526.95 88888.00 2024-09-17 13:53:12.000 261 22416.76 159.75 41526.88 88888.00 2024-09-17 13:53:13.000 261 22416.77 159.74 41526.89 88888.00 2024-09-17 13:53:14.000 261 22416.81 159.72 41526.91 88888.00 2024-09-17 13:53:15.000 261 22416.81 159.68 41526.92 47574.49 2024-09-17 13:53:16.000 261 22416.82 159.62 41526.96 88888.00 2024-09-17 13:53:17.000 261 22416.86 159.62 41527.03 88888.00 2024-09-17 13:53:18.000 261 22416.93 159.70 41527.13 88888.00 2024-09-17 13:53:19.000 261 22416.92 159.69 41527.12 88888.00 2024-09-17 13:53:20.000 261 22416.85 159.59 41526.98 47574.57 2024-09-17 13:53:21.000 261 22416.84 159.54 41526.90 88888.00 2024-09-17 13:53:22.000 261 22416.88 159.56 41526.95 88888.00 2024-09-17 13:53:23.000 261 22416.92 159.63 41527.02 88888.00 2024-09-17 13:53:24.000 261 22416.95 159.64 41527.06 88888.00 2024-09-17 13:53:25.000 261 22416.98 159.56 41527.09 47574.65 2024-09-17 13:53:26.000 261 22417.04 159.51 41527.14 88888.00 2024-09-17 13:53:27.000 261 22417.08 159.51 41527.20 88888.00 2024-09-17 13:53:28.000 261 22417.06 159.46 41527.21 88888.00 2024-09-17 13:53:29.000 261 22417.07 159.36 41527.16 88888.00 2024-09-17 13:53:30.000 261 22417.10 159.31 41527.11 47574.76 2024-09-17 13:53:31.000 261 22417.13 159.31 41527.12 88888.00 2024-09-17 13:53:32.000 261 22417.16 159.27 41527.13 88888.00 2024-09-17 13:53:33.000 261 22417.19 159.20 41527.12 88888.00 2024-09-17 13:53:34.000 261 22417.24 159.21 41527.14 88888.00 2024-09-17 13:53:35.000 261 22417.28 159.23 41527.17 47574.95 2024-09-17 13:53:36.000 261 22417.31 159.19 41527.16 88888.00 2024-09-17 13:53:37.000 261 22417.38 159.14 41527.22 88888.00 2024-09-17 13:53:38.000 261 22417.42 159.11 41527.36 88888.00 2024-09-17 13:53:39.000 261 22417.39 159.01 41527.37 88888.00 2024-09-17 13:53:40.000 261 22417.36 158.90 41527.25 47575.05 2024-09-17 13:53:41.000 261 22417.38 158.79 41527.18 88888.00 2024-09-17 13:53:42.000 261 22417.44 158.71 41527.27 88888.00 2024-09-17 13:53:43.000 261 22417.52 158.68 41527.43 88888.00 2024-09-17 13:53:44.000 261 22417.55 158.62 41527.47 88888.00 2024-09-17 13:53:45.000 261 22417.57 158.55 41527.43 47575.19 2024-09-17 13:53:46.000 261 22417.65 158.52 41527.44 88888.00 2024-09-17 13:53:47.000 261 22417.74 158.56 41527.49 88888.00 2024-09-17 13:53:48.000 261 22417.80 158.60 41527.53 88888.00 2024-09-17 13:53:49.000 261 22417.80 158.52 41527.46 88888.00 2024-09-17 13:53:50.000 261 22417.80 158.30 41527.34 47575.33 2024-09-17 13:53:51.000 261 22417.85 158.16 41527.33 88888.00 2024-09-17 13:53:52.000 261 22417.91 158.16 41527.38 88888.00 2024-09-17 13:53:53.000 261 22417.93 158.20 41527.40 88888.00 2024-09-17 13:53:54.000 261 22417.94 158.18 41527.43 88888.00 2024-09-17 13:53:55.000 261 22417.96 158.13 41527.47 47575.35 2024-09-17 13:53:56.000 261 22417.98 158.10 41527.46 88888.00 2024-09-17 13:53:57.000 261 22417.94 158.04 41527.39 88888.00 2024-09-17 13:53:58.000 261 22417.90 157.93 41527.34 88888.00 2024-09-17 13:53:59.000 261 22417.91 157.80 41527.40 88888.00 2024-09-17 13:54:00.000 261 22417.96 157.74 41527.52 47575.50 2024-09-17 13:54:01.000 261 22417.98 157.72 41527.56 88888.00 2024-09-17 13:54:02.000 261 22418.01 157.71 41527.52 88888.00 2024-09-17 13:54:03.000 261 22418.08 157.68 41527.49 88888.00 2024-09-17 13:54:04.000 261 22418.16 157.54 41527.46 88888.00 2024-09-17 13:54:05.000 261 22418.19 157.40 41527.47 47575.65 2024-09-17 13:54:06.000 261 22418.21 157.37 41527.59 88888.00 2024-09-17 13:54:07.000 261 22418.22 157.31 41527.59 88888.00 2024-09-17 13:54:08.000 261 22418.22 157.20 41527.45 88888.00 2024-09-17 13:54:09.000 261 22418.32 157.23 41527.49 88888.00 2024-09-17 13:54:10.000 261 22418.45 157.30 41527.69 47575.76 2024-09-17 13:54:11.000 261 22418.52 157.24 41527.82 88888.00 2024-09-17 13:54:12.000 261 22418.52 157.11 41527.80 88888.00 2024-09-17 13:54:13.000 261 22418.46 156.98 41527.66 88888.00 2024-09-17 13:54:14.000 261 22418.39 156.87 41527.53 88888.00 2024-09-17 13:54:15.000 261 22418.40 156.87 41527.58 47575.88 2024-09-17 13:54:16.000 261 22418.47 156.95 41527.71 88888.00 2024-09-17 13:54:17.000 261 22418.44 156.86 41527.70 88888.00 2024-09-17 13:54:18.000 261 22418.37 156.71 41527.67 88888.00 2024-09-17 13:54:19.000 261 22418.43 156.74 41527.82 88888.00 2024-09-17 13:54:20.000 261 22418.49 156.74 41527.92 47575.89 2024-09-17 13:54:21.000 261 22418.43 156.59 41527.86 88888.00 2024-09-17 13:54:22.000 261 22418.36 156.50 41527.84 88888.00 2024-09-17 13:54:23.000 261 22418.34 156.51 41527.93 88888.00 2024-09-17 13:54:24.000 261 22418.36 156.53 41527.99 88888.00 2024-09-17 13:54:25.000 261 22418.38 156.54 41527.99 47575.89 2024-09-17 13:54:26.000 261 22418.38 156.53 41527.96 88888.00 2024-09-17 13:54:27.000 261 22418.33 156.54 41527.89 88888.00 2024-09-17 13:54:28.000 261 22418.28 156.56 41527.84 88888.00 2024-09-17 13:54:29.000 261 22418.28 156.55 41527.89 88888.00 2024-09-17 13:54:30.000 261 22418.35 156.49 41527.95 47575.88 2024-09-17 13:54:31.000 261 22418.37 156.41 41527.90 88888.00 2024-09-17 13:54:32.000 261 22418.33 156.40 41527.90 88888.00 2024-09-17 13:54:33.000 261 22418.33 156.44 41527.98 88888.00 2024-09-17 13:54:34.000 261 22418.32 156.38 41527.98 88888.00 2024-09-17 13:54:35.000 261 22418.35 156.35 41527.95 47575.90 2024-09-17 13:54:36.000 261 22418.40 156.43 41527.96 88888.00 2024-09-17 13:54:37.000 261 22418.36 156.44 41527.94 88888.00 2024-09-17 13:54:38.000 261 22418.29 156.34 41527.89 88888.00 2024-09-17 13:54:39.000 261 22418.24 156.26 41527.86 88888.00 2024-09-17 13:54:40.000 261 22418.22 156.26 41527.85 47575.96 2024-09-17 13:54:41.000 261 22418.26 156.28 41527.90 88888.00 2024-09-17 13:54:42.000 261 22418.28 156.25 41527.95 88888.00 2024-09-17 13:54:43.000 261 22418.26 156.19 41527.91 88888.00 2024-09-17 13:54:44.000 261 22418.25 156.17 41527.89 88888.00 2024-09-17 13:54:45.000 261 22418.26 156.13 41527.88 47575.99 2024-09-17 13:54:46.000 261 22418.25 156.05 41527.90 88888.00 2024-09-17 13:54:47.000 261 22418.26 156.05 41528.00 88888.00 2024-09-17 13:54:48.000 261 22418.27 156.02 41528.06 88888.00 2024-09-17 13:54:49.000 261 22418.24 155.90 41528.03 88888.00 2024-09-17 13:54:50.000 261 22418.24 155.86 41528.07 47576.06 2024-09-17 13:54:51.000 261 22418.25 155.86 41528.10 88888.00 2024-09-17 13:54:52.000 261 22418.24 155.80 41528.04 88888.00 2024-09-17 13:54:53.000 261 22418.27 155.76 41527.99 88888.00 2024-09-17 13:54:54.000 261 22418.30 155.71 41527.98 88888.00 2024-09-17 13:54:55.000 261 22418.24 155.62 41528.00 47576.07 2024-09-17 13:54:56.000 261 22418.19 155.58 41528.01 88888.00 2024-09-17 13:54:57.000 261 22418.22 155.57 41528.00 88888.00 2024-09-17 13:54:58.000 261 22418.28 155.56 41527.97 88888.00 2024-09-17 13:54:59.000 261 22418.31 155.54 41527.94 88888.00 2024-09-17 13:55:00.000 261 22418.29 155.54 41528.00 47576.12 2024-09-17 13:55:01.000 261 22418.29 155.55 41528.14 88888.00 2024-09-17 13:55:02.000 261 22418.33 155.57 41528.24 88888.00 2024-09-17 13:55:03.000 261 22418.39 155.59 41528.30 88888.00 2024-09-17 13:55:04.000 261 22418.39 155.59 41528.25 88888.00 2024-09-17 13:55:05.000 261 22418.36 155.58 41528.17 47576.16 2024-09-17 13:55:06.000 261 22418.40 155.69 41528.23 88888.00 2024-09-17 13:55:07.000 261 22418.42 155.81 41528.40 88888.00 2024-09-17 13:55:08.000 261 22418.35 155.80 41528.44 88888.00 2024-09-17 13:55:09.000 261 22418.26 155.74 41528.36 88888.00 2024-09-17 13:55:10.000 261 22418.26 155.69 41528.32 47576.09 2024-09-17 13:55:11.000 261 22418.24 155.64 41528.38 88888.00 2024-09-17 13:55:12.000 261 22418.19 155.61 41528.46 88888.00 2024-09-17 13:55:13.000 261 22418.16 155.56 41528.50 88888.00 2024-09-17 13:55:14.000 261 22418.18 155.60 41528.56 88888.00 2024-09-17 13:55:15.000 261 22418.18 155.69 41528.50 47576.04 2024-09-17 13:55:16.000 261 22418.13 155.70 41528.32 88888.00 2024-09-17 13:55:17.000 261 22418.07 155.69 41528.26 88888.00 2024-09-17 13:55:18.000 261 22418.02 155.72 41528.27 88888.00 2024-09-17 13:55:19.000 261 22417.97 155.72 41528.20 88888.00 2024-09-17 13:55:20.000 261 22417.89 155.68 41528.12 47575.91 2024-09-17 13:55:21.000 261 22417.80 155.57 41528.11 88888.00 2024-09-17 13:55:22.000 261 22417.74 155.53 41528.20 88888.00 2024-09-17 13:55:23.000 261 22417.68 155.60 41528.27 88888.00 2024-09-17 13:55:24.000 261 22417.59 155.63 41528.21 88888.00 2024-09-17 13:55:25.000 261 22417.55 155.63 41528.17 47575.86 2024-09-17 13:55:26.000 261 22417.60 155.71 41528.26 88888.00 2024-09-17 13:55:27.000 261 22417.58 155.71 41528.31 88888.00 2024-09-17 13:55:28.000 261 22417.48 155.63 41528.23 88888.00 2024-09-17 13:55:29.000 261 22417.37 155.65 41528.15 88888.00 2024-09-17 13:55:30.000 261 22417.32 155.79 41528.14 47575.67 2024-09-17 13:55:31.000 261 22417.32 155.94 41528.19 88888.00 2024-09-17 13:55:32.000 261 22417.28 156.02 41528.27 88888.00 2024-09-17 13:55:33.000 261 22417.17 156.05 41528.29 88888.00 2024-09-17 13:55:34.000 261 22417.06 156.03 41528.28 88888.00 2024-09-17 13:55:35.000 261 22416.99 155.99 41528.29 47575.56 2024-09-17 13:55:36.000 261 22416.97 155.94 41528.27 88888.00 2024-09-17 13:55:37.000 261 22416.93 155.86 41528.20 88888.00 2024-09-17 13:55:38.000 261 22416.89 155.83 41528.18 88888.00 2024-09-17 13:55:39.000 261 22416.88 155.86 41528.24 88888.00 2024-09-17 13:55:40.000 261 22416.88 155.86 41528.31 47575.43 2024-09-17 13:55:41.000 261 22416.85 155.85 41528.32 88888.00 2024-09-17 13:55:42.000 261 22416.84 155.91 41528.29 88888.00 2024-09-17 13:55:43.000 261 22416.80 155.90 41528.25 88888.00 2024-09-17 13:55:44.000 261 22416.66 155.81 41528.17 88888.00 2024-09-17 13:55:45.000 261 22416.52 155.82 41528.10 47575.40 2024-09-17 13:55:46.000 261 22416.47 155.88 41528.14 88888.00 2024-09-17 13:55:47.000 261 22416.46 155.88 41528.23 88888.00 2024-09-17 13:55:48.000 261 22416.43 155.87 41528.26 88888.00 2024-09-17 13:55:49.000 261 22416.43 155.87 41528.25 88888.00 2024-09-17 13:55:50.000 261 22416.42 155.86 41528.23 47575.30 2024-09-17 13:55:51.000 261 22416.32 155.80 41528.15 88888.00 2024-09-17 13:55:52.000 261 22416.20 155.75 41528.11 88888.00 2024-09-17 13:55:53.000 261 22416.16 155.75 41528.15 88888.00 2024-09-17 13:55:54.000 261 22416.14 155.76 41528.15 88888.00 2024-09-17 13:55:55.000 261 22416.13 155.79 41528.11 47575.19 2024-09-17 13:55:56.000 261 22416.12 155.81 41528.07 88888.00 2024-09-17 13:55:57.000 261 22416.06 155.77 41528.06 88888.00 2024-09-17 13:55:58.000 261 22415.99 155.77 41528.11 88888.00 2024-09-17 13:55:59.000 261 22415.98 155.82 41528.20 88888.00 2024-09-17 13:56:00.000 261 22416.00 155.78 41528.21 47575.18 2024-09-17 13:56:01.000 261 22416.02 155.69 41528.15 88888.00 2024-09-17 13:56:02.000 261 22416.02 155.63 41528.09 88888.00 2024-09-17 13:56:03.000 261 22416.03 155.62 41528.11 88888.00 2024-09-17 13:56:04.000 261 22416.07 155.60 41528.18 88888.00 2024-09-17 13:56:05.000 261 22416.07 155.49 41528.18 47575.16 2024-09-17 13:56:06.000 261 22416.02 155.38 41528.13 88888.00 2024-09-17 13:56:07.000 261 22415.98 155.42 41528.13 88888.00 2024-09-17 13:56:08.000 261 22415.96 155.54 41528.13 88888.00 2024-09-17 13:56:09.000 261 22415.93 155.59 41528.12 88888.00 2024-09-17 13:56:10.000 261 22415.91 155.57 41528.08 47575.07 2024-09-17 13:56:11.000 261 22415.90 155.55 41527.99 88888.00 2024-09-17 13:56:12.000 261 22415.86 155.57 41527.92 88888.00 2024-09-17 13:56:13.000 261 22415.81 155.60 41527.94 88888.00 2024-09-17 13:56:14.000 261 22415.79 155.61 41527.99 88888.00 2024-09-17 13:56:15.000 261 22415.80 155.63 41528.02 47575.01 2024-09-17 13:56:16.000 261 22415.82 155.66 41528.03 88888.00 2024-09-17 13:56:17.000 261 22415.86 155.71 41528.07 88888.00 2024-09-17 13:56:18.000 261 22415.88 155.77 41528.19 88888.00 2024-09-17 13:56:19.000 261 22415.86 155.79 41528.24 88888.00 2024-09-17 13:56:20.000 261 22415.82 155.81 41528.14 47574.92 2024-09-17 13:56:21.000 261 22415.77 155.81 41527.99 88888.00 2024-09-17 13:56:22.000 261 22415.74 155.80 41527.94 88888.00 2024-09-17 13:56:23.000 261 22415.68 155.82 41527.97 88888.00 2024-09-17 13:56:24.000 261 22415.63 155.87 41527.97 88888.00 2024-09-17 13:56:25.000 261 22415.60 155.96 41527.96 47574.79 2024-09-17 13:56:26.000 261 22415.51 156.02 41527.92 88888.00 2024-09-17 13:56:27.000 261 22415.36 155.86 41527.73 88888.00 2024-09-17 13:56:28.000 261 22415.27 155.66 41527.59 88888.00 2024-09-17 13:56:29.000 261 22415.36 155.79 41527.79 88888.00 2024-09-17 13:56:30.000 261 22415.47 156.00 41528.02 47574.77 2024-09-17 13:56:31.000 261 22415.48 156.05 41528.07 88888.00 2024-09-17 13:56:32.000 261 22415.47 156.08 41528.12 88888.00 2024-09-17 13:56:33.000 261 22415.48 156.07 41528.12 88888.00 2024-09-17 13:56:34.000 261 22415.48 156.04 41528.09 88888.00 2024-09-17 13:56:35.000 261 22415.48 156.08 41528.11 47574.71 2024-09-17 13:56:36.000 261 22415.44 156.17 41528.12 88888.00 2024-09-17 13:56:37.000 261 22415.43 156.27 41528.17 88888.00 2024-09-17 13:56:38.000 261 22415.42 156.33 41528.24 88888.00 2024-09-17 13:56:39.000 261 22415.34 156.31 41528.19 88888.00 2024-09-17 13:56:40.000 261 22415.20 156.21 41528.07 47574.72 2024-09-17 13:56:41.000 261 22415.11 156.07 41527.97 88888.00 2024-09-17 13:56:42.000 261 22415.13 156.01 41527.99 88888.00 2024-09-17 13:56:43.000 261 22415.19 156.07 41528.09 88888.00 2024-09-17 13:56:44.000 261 22415.23 156.12 41528.14 88888.00 2024-09-17 13:56:45.000 261 22415.28 156.20 41528.14 47574.59 2024-09-17 13:56:46.000 261 22415.31 156.30 41528.07 88888.00 2024-09-17 13:56:47.000 261 22415.27 156.34 41527.93 88888.00 2024-09-17 13:56:48.000 261 22415.18 156.41 41527.86 88888.00 2024-09-17 13:56:49.000 261 22415.09 156.57 41527.91 88888.00 2024-09-17 13:56:50.000 261 22414.99 156.64 41527.96 47574.51 2024-09-17 13:56:51.000 261 22414.88 156.58 41527.99 88888.00 2024-09-17 13:56:52.000 261 22414.77 156.51 41528.03 88888.00 2024-09-17 13:56:53.000 261 22414.69 156.48 41528.04 88888.00 2024-09-17 13:56:54.000 261 22414.64 156.38 41528.00 88888.00 2024-09-17 13:56:55.000 261 22414.57 156.30 41527.98 47574.35 2024-09-17 13:56:56.000 261 22414.53 156.40 41528.03 88888.00 2024-09-17 13:56:57.000 261 22414.55 156.52 41528.05 88888.00 2024-09-17 13:56:58.000 261 22414.53 156.52 41527.98 88888.00 2024-09-17 13:56:59.000 261 22414.51 156.52 41527.95 88888.00 2024-09-17 13:57:00.000 261 22414.50 156.61 41527.98 47574.26 2024-09-17 13:57:01.000 261 22414.44 156.65 41527.95 88888.00 2024-09-17 13:57:02.000 261 22414.35 156.62 41527.89 88888.00 2024-09-17 13:57:03.000 261 22414.33 156.63 41527.90 88888.00 2024-09-17 13:57:04.000 261 22414.34 156.72 41527.98 88888.00 2024-09-17 13:57:05.000 261 22414.38 156.81 41528.07 47574.18 2024-09-17 13:57:06.000 261 22414.38 156.86 41528.11 88888.00 2024-09-17 13:57:07.000 261 22414.38 156.93 41528.14 88888.00 2024-09-17 13:57:08.000 261 22414.37 156.98 41528.16 88888.00 2024-09-17 13:57:09.000 261 22414.26 156.84 41527.99 88888.00 2024-09-17 13:57:10.000 261 22414.19 156.73 41527.87 47574.15 2024-09-17 13:57:11.000 261 22414.20 156.76 41527.89 88888.00 2024-09-17 13:57:12.000 261 22414.18 156.75 41527.87 88888.00 2024-09-17 13:57:13.000 261 22414.21 156.72 41527.82 88888.00 2024-09-17 13:57:14.000 261 22414.29 156.77 41527.82 88888.00 2024-09-17 13:57:15.000 261 22414.35 156.82 41527.88 47574.18 2024-09-17 13:57:16.000 261 22414.38 156.85 41527.95 88888.00 2024-09-17 13:57:17.000 261 22414.40 156.89 41528.00 88888.00 2024-09-17 13:57:18.000 261 22414.39 156.92 41528.00 88888.00 2024-09-17 13:57:19.000 261 22414.33 156.81 41527.91 88888.00 2024-09-17 13:57:20.000 261 22414.28 156.70 41527.84 47574.14 2024-09-17 13:57:21.000 261 22414.24 156.75 41527.86 88888.00 2024-09-17 13:57:22.000 261 22414.19 156.78 41527.86 88888.00 2024-09-17 13:57:23.000 261 22414.15 156.73 41527.80 88888.00 2024-09-17 13:57:24.000 261 22414.12 156.72 41527.80 88888.00 2024-09-17 13:57:25.000 261 22414.09 156.75 41527.84 47574.10 2024-09-17 13:57:26.000 261 22414.09 156.72 41527.94 88888.00 2024-09-17 13:57:27.000 261 22414.14 156.70 41528.09 88888.00 2024-09-17 13:57:28.000 261 22414.16 156.70 41528.18 88888.00 2024-09-17 13:57:29.000 261 22414.15 156.70 41528.12 88888.00 2024-09-17 13:57:30.000 261 22414.11 156.73 41528.04 47574.01 2024-09-17 13:57:31.000 261 22414.04 156.78 41528.00 88888.00 2024-09-17 13:57:32.000 261 22414.03 156.77 41527.97 88888.00 2024-09-17 13:57:33.000 261 22414.10 156.74 41527.95 88888.00 2024-09-17 13:57:34.000 261 22414.15 156.77 41527.97 88888.00 2024-09-17 13:57:35.000 261 22414.16 156.88 41528.02 47574.00 2024-09-17 13:57:36.000 261 22414.11 156.92 41528.01 88888.00 2024-09-17 13:57:37.000 261 22413.99 156.86 41527.85 88888.00 2024-09-17 13:57:38.000 261 22413.85 156.86 41527.73 88888.00 2024-09-17 13:57:39.000 261 22413.80 156.97 41527.80 88888.00 2024-09-17 13:57:40.000 261 22413.81 157.00 41527.90 47573.90 2024-09-17 13:57:41.000 261 22413.78 156.99 41527.93 88888.00 2024-09-17 13:57:42.000 261 22413.72 157.07 41527.97 88888.00 2024-09-17 13:57:43.000 261 22413.72 157.17 41528.05 88888.00 2024-09-17 13:57:44.000 261 22413.72 157.19 41528.10 88888.00 2024-09-17 13:57:45.000 261 22413.66 157.21 41528.11 47573.78 2024-09-17 13:57:46.000 261 22413.58 157.24 41528.09 88888.00 2024-09-17 13:57:47.000 261 22413.57 157.33 41528.07 88888.00 2024-09-17 13:57:48.000 261 22413.59 157.46 41528.14 88888.00 2024-09-17 13:57:49.000 261 22413.55 157.48 41528.19 88888.00 2024-09-17 13:57:50.000 261 22413.46 157.38 41528.12 47573.69 2024-09-17 13:57:51.000 261 22413.38 157.32 41528.02 88888.00 2024-09-17 13:57:52.000 261 22413.33 157.36 41528.04 88888.00 2024-09-17 13:57:53.000 261 22413.31 157.44 41528.10 88888.00 2024-09-17 13:57:54.000 261 22413.29 157.47 41528.07 88888.00 2024-09-17 13:57:55.000 261 22413.26 157.47 41528.06 47573.60 2024-09-17 13:57:56.000 261 22413.24 157.48 41528.09 88888.00 2024-09-17 13:57:57.000 261 22413.22 157.43 41528.07 88888.00 2024-09-17 13:57:58.000 261 22413.20 157.40 41527.99 88888.00 2024-09-17 13:57:59.000 261 22413.19 157.44 41527.96 88888.00 2024-09-17 13:58:00.000 261 22413.17 157.49 41527.98 47573.53 2024-09-17 13:58:01.000 261 22413.11 157.49 41527.97 88888.00 2024-09-17 13:58:02.000 261 22413.03 157.50 41527.94 88888.00 2024-09-17 13:58:03.000 261 22412.98 157.58 41527.96 88888.00 2024-09-17 13:58:04.000 261 22412.94 157.63 41527.95 88888.00 2024-09-17 13:58:05.000 261 22412.96 157.69 41527.89 47573.38 2024-09-17 13:58:06.000 261 22412.99 157.78 41527.82 88888.00 2024-09-17 13:58:07.000 261 22412.97 157.83 41527.80 88888.00 2024-09-17 13:58:08.000 261 22412.94 157.94 41527.89 88888.00 2024-09-17 13:58:09.000 261 22412.86 157.98 41527.88 88888.00 2024-09-17 13:58:10.000 261 22412.76 157.87 41527.68 47573.32 2024-09-17 13:58:11.000 261 22412.71 157.85 41527.59 88888.00 2024-09-17 13:58:12.000 261 22412.68 157.97 41527.64 88888.00 2024-09-17 13:58:13.000 261 22412.63 158.11 41527.75 88888.00 2024-09-17 13:58:14.000 261 22412.62 158.21 41527.93 88888.00 2024-09-17 13:58:15.000 261 22412.57 158.21 41527.95 47573.15 2024-09-17 13:58:16.000 261 22412.47 158.16 41527.81 88888.00 2024-09-17 13:58:17.000 261 22412.42 158.24 41527.77 88888.00 2024-09-17 13:58:18.000 261 22412.38 158.34 41527.81 88888.00 2024-09-17 13:58:19.000 261 22412.28 158.28 41527.74 88888.00 2024-09-17 13:58:20.000 261 22412.22 158.18 41527.69 47573.10 2024-09-17 13:58:21.000 261 22412.26 158.18 41527.79 88888.00 2024-09-17 13:58:22.000 261 22412.34 158.25 41527.93 88888.00 2024-09-17 13:58:23.000 261 22412.36 158.25 41527.91 88888.00 2024-09-17 13:58:24.000 261 22412.32 158.21 41527.81 88888.00 2024-09-17 13:58:25.000 261 22412.32 158.26 41527.73 47573.12 2024-09-17 13:58:26.000 261 22412.39 158.31 41527.67 88888.00 2024-09-17 13:58:27.000 261 22412.49 158.33 41527.70 88888.00 2024-09-17 13:58:28.000 261 22412.55 158.38 41527.79 88888.00 2024-09-17 13:58:29.000 261 22412.51 158.31 41527.66 88888.00 2024-09-17 13:58:30.000 261 22412.45 158.23 41527.54 47573.07 2024-09-17 13:58:31.000 261 22412.49 158.33 41527.69 88888.00 2024-09-17 13:58:32.000 261 22412.53 158.45 41527.87 88888.00 2024-09-17 13:58:33.000 261 22412.48 158.44 41527.87 88888.00 2024-09-17 13:58:34.000 261 22412.40 158.39 41527.74 88888.00 2024-09-17 13:58:35.000 261 22412.37 158.33 41527.66 47573.10 2024-09-17 13:58:36.000 261 22412.38 158.27 41527.64 88888.00 2024-09-17 13:58:37.000 261 22412.39 158.25 41527.66 88888.00 2024-09-17 13:58:38.000 261 22412.37 158.27 41527.69 88888.00 2024-09-17 13:58:39.000 261 22412.31 158.25 41527.70 88888.00 2024-09-17 13:58:40.000 261 22412.28 158.24 41527.72 47573.07 2024-09-17 13:58:41.000 261 22412.35 158.32 41527.82 88888.00 2024-09-17 13:58:42.000 261 22412.44 158.42 41527.89 88888.00 2024-09-17 13:58:43.000 261 22412.40 158.40 41527.81 88888.00 2024-09-17 13:58:44.000 261 22412.29 158.27 41527.66 88888.00 2024-09-17 13:58:45.000 261 22412.22 158.19 41527.56 47572.96 2024-09-17 13:58:46.000 261 22412.18 158.27 41527.61 88888.00 2024-09-17 13:58:47.000 261 22412.17 158.42 41527.72 88888.00 2024-09-17 13:58:48.000 261 22412.22 158.50 41527.77 88888.00 2024-09-17 13:58:49.000 261 22412.30 158.49 41527.81 88888.00 2024-09-17 13:58:50.000 261 22412.31 158.45 41527.82 47572.96 2024-09-17 13:58:51.000 261 22412.23 158.39 41527.75 88888.00 2024-09-17 13:58:52.000 261 22412.19 158.37 41527.68 88888.00 2024-09-17 13:58:53.000 261 22412.22 158.40 41527.70 88888.00 2024-09-17 13:58:54.000 261 22412.23 158.44 41527.77 88888.00 2024-09-17 13:58:55.000 261 22412.23 158.48 41527.84 47572.94 2024-09-17 13:58:56.000 261 22412.22 158.50 41527.87 88888.00 2024-09-17 13:58:57.000 261 22412.24 158.52 41527.93 88888.00 2024-09-17 13:58:58.000 261 22412.28 158.57 41528.01 88888.00 2024-09-17 13:58:59.000 261 22412.26 158.52 41527.95 88888.00 2024-09-17 13:59:00.000 261 22412.18 158.45 41527.81 47572.95 2024-09-17 13:59:01.000 261 22412.15 158.51 41527.73 88888.00 2024-09-17 13:59:02.000 261 22412.14 158.59 41527.68 88888.00 2024-09-17 13:59:03.000 261 22412.11 158.61 41527.67 88888.00 2024-09-17 13:59:04.000 261 22412.03 158.67 41527.76 88888.00 2024-09-17 13:59:05.000 261 22411.94 158.75 41527.83 47572.87 2024-09-17 13:59:06.000 261 22411.93 158.80 41527.85 88888.00 2024-09-17 13:59:07.000 261 22412.00 158.85 41527.79 88888.00 2024-09-17 13:59:08.000 261 22412.08 158.94 41527.73 88888.00 2024-09-17 13:59:09.000 261 22412.13 158.98 41527.79 88888.00 2024-09-17 13:59:10.000 261 22412.14 158.93 41527.88 47572.83 2024-09-17 13:59:11.000 261 22412.06 158.81 41527.82 88888.00 2024-09-17 13:59:12.000 261 22411.98 158.68 41527.66 88888.00 2024-09-17 13:59:13.000 261 22411.98 158.64 41527.57 88888.00 2024-09-17 13:59:14.000 261 22412.03 158.70 41527.63 88888.00 2024-09-17 13:59:15.000 261 22412.08 158.81 41527.72 47572.83 2024-09-17 13:59:16.000 261 22412.07 158.86 41527.71 88888.00 2024-09-17 13:59:17.000 261 22412.04 158.85 41527.66 88888.00 2024-09-17 13:59:18.000 261 22412.02 158.85 41527.62 88888.00 2024-09-17 13:59:19.000 261 22411.97 158.80 41527.55 88888.00 2024-09-17 13:59:20.000 261 22411.92 158.76 41527.53 47572.76 2024-09-17 13:59:21.000 261 22411.91 158.80 41527.60 88888.00 2024-09-17 13:59:22.000 261 22411.88 158.85 41527.61 88888.00 2024-09-17 13:59:23.000 261 22411.85 158.91 41527.57 88888.00 2024-09-17 13:59:24.000 261 22411.81 158.93 41527.50 88888.00 2024-09-17 13:59:25.000 261 22411.77 158.88 41527.48 47572.73 2024-09-17 13:59:26.000 261 22411.75 158.85 41527.53 88888.00 2024-09-17 13:59:27.000 261 22411.71 158.76 41527.50 88888.00 2024-09-17 13:59:28.000 261 22411.66 158.62 41527.43 88888.00 2024-09-17 13:59:29.000 261 22411.65 158.62 41527.51 88888.00 2024-09-17 13:59:30.000 261 22411.70 158.70 41527.62 47572.67 2024-09-17 13:59:31.000 261 22411.82 158.81 41527.65 88888.00 2024-09-17 13:59:32.000 261 22411.90 158.91 41527.61 88888.00 2024-09-17 13:59:33.000 261 22411.91 158.98 41527.54 88888.00 2024-09-17 13:59:34.000 261 22411.90 159.00 41527.50 88888.00 2024-09-17 13:59:35.000 261 22411.84 158.98 41527.44 47572.69 2024-09-17 13:59:36.000 261 22411.81 159.00 41527.42 88888.00 2024-09-17 13:59:37.000 261 22411.82 159.07 41527.45 88888.00 2024-09-17 13:59:38.000 261 22411.83 159.12 41527.48 88888.00 2024-09-17 13:59:39.000 261 22411.84 159.15 41527.56 88888.00 2024-09-17 13:59:40.000 261 22411.86 159.19 41527.63 47572.66 2024-09-17 13:59:41.000 261 22411.81 159.21 41527.62 88888.00 2024-09-17 13:59:42.000 261 22411.73 159.20 41527.62 88888.00 2024-09-17 13:59:43.000 261 22411.65 159.06 41527.58 88888.00 2024-09-17 13:59:44.000 261 22411.58 158.90 41527.48 88888.00 2024-09-17 13:59:45.000 261 22411.62 158.94 41527.51 47572.68 2024-09-17 13:59:46.000 261 22411.69 158.99 41527.57 88888.00 2024-09-17 13:59:47.000 261 22411.66 158.91 41527.55 88888.00 2024-09-17 13:59:48.000 261 22411.67 158.95 41527.60 88888.00 2024-09-17 13:59:49.000 261 22411.70 159.08 41527.65 88888.00 2024-09-17 13:59:50.000 261 22411.69 159.08 41527.57 47572.69 2024-09-17 13:59:51.000 261 22411.72 159.07 41527.52 88888.00 2024-09-17 13:59:52.000 261 22411.72 159.06 41527.51 88888.00 2024-09-17 13:59:53.000 261 22411.61 159.03 41527.51 88888.00 2024-09-17 13:59:54.000 261 22411.55 159.07 41527.55 88888.00 2024-09-17 13:59:55.000 261 22411.58 159.09 41527.61 47572.64 2024-09-17 13:59:56.000 261 22411.60 159.07 41527.66 88888.00 2024-09-17 13:59:57.000 261 22411.53 159.07 41527.69 88888.00 2024-09-17 13:59:58.000 261 22411.46 159.04 41527.66 88888.00 2024-09-17 13:59:59.000 261 22411.42 158.93 41527.63 88888.00 2024-09-17 14:00:00.000 261 22411.41 158.78 41527.60 47572.65 2024-09-17 14:00:01.000 261 22411.43 158.75 41527.61 88888.00 2024-09-17 14:00:02.000 261 22411.45 158.81 41527.66 88888.00 2024-09-17 14:00:03.000 261 22411.47 158.84 41527.71 88888.00 2024-09-17 14:00:04.000 261 22411.53 158.86 41527.73 88888.00 2024-09-17 14:00:05.000 261 22411.59 158.87 41527.69 47572.61 2024-09-17 14:00:06.000 261 22411.57 158.87 41527.62 88888.00 2024-09-17 14:00:07.000 261 22411.48 158.84 41527.53 88888.00 2024-09-17 14:00:08.000 261 22411.38 158.77 41527.46 88888.00 2024-09-17 14:00:09.000 261 22411.34 158.76 41527.48 88888.00 2024-09-17 14:00:10.000 261 22411.37 158.84 41527.61 47572.59 2024-09-17 14:00:11.000 261 22411.38 158.89 41527.70 88888.00 2024-09-17 14:00:12.000 261 22411.37 158.85 41527.75 88888.00 2024-09-17 14:00:13.000 261 22411.37 158.86 41527.78 88888.00 2024-09-17 14:00:14.000 261 22411.38 158.89 41527.73 88888.00 2024-09-17 14:00:15.000 261 22411.38 158.88 41527.63 47572.60 2024-09-17 14:00:16.000 261 22411.41 158.85 41527.63 88888.00 2024-09-17 14:00:17.000 261 22411.48 158.86 41527.73 88888.00 2024-09-17 14:00:18.000 261 22411.56 158.92 41527.82 88888.00 2024-09-17 14:00:19.000 261 22411.56 158.85 41527.76 88888.00 2024-09-17 14:00:20.000 261 22411.49 158.73 41527.61 47572.59 2024-09-17 14:00:21.000 261 22411.45 158.81 41527.61 88888.00 2024-09-17 14:00:22.000 261 22411.42 158.99 41527.69 88888.00 2024-09-17 14:00:23.000 261 22411.36 159.06 41527.73 88888.00 2024-09-17 14:00:24.000 261 22411.33 159.10 41527.76 88888.00 2024-09-17 14:00:25.000 261 22411.28 159.12 41527.77 47572.47 2024-09-17 14:00:26.000 261 22411.19 159.05 41527.76 88888.00 2024-09-17 14:00:27.000 261 22411.12 159.03 41527.74 88888.00 2024-09-17 14:00:28.000 261 22411.08 159.05 41527.69 88888.00 2024-09-17 14:00:29.000 261 22411.04 159.05 41527.65 88888.00 2024-09-17 14:00:30.000 261 22411.02 159.11 41527.71 47572.42 2024-09-17 14:00:31.000 261 22411.01 159.23 41527.84 88888.00 2024-09-17 14:00:32.000 261 22411.03 159.32 41527.97 88888.00 2024-09-17 14:00:33.000 261 22411.03 159.32 41527.97 88888.00 2024-09-17 14:00:34.000 261 22410.96 159.18 41527.83 88888.00 2024-09-17 14:00:35.000 261 22410.91 159.02 41527.74 47572.37 2024-09-17 14:00:36.000 261 22410.92 158.99 41527.71 88888.00 2024-09-17 14:00:37.000 261 22410.86 158.93 41527.57 88888.00 2024-09-17 14:00:38.000 261 22410.79 158.86 41527.45 88888.00 2024-09-17 14:00:39.000 261 22410.83 159.00 41527.52 88888.00 2024-09-17 14:00:40.000 261 22410.88 159.18 41527.60 47572.31 2024-09-17 14:00:41.000 261 22410.89 159.21 41527.57 88888.00 2024-09-17 14:00:42.000 261 22410.87 159.17 41527.57 88888.00 2024-09-17 14:00:43.000 261 22410.85 159.15 41527.64 88888.00 2024-09-17 14:00:44.000 261 22410.88 159.17 41527.68 88888.00 2024-09-17 14:00:45.000 261 22410.93 159.18 41527.69 47572.32 2024-09-17 14:00:46.000 261 22410.97 159.18 41527.71 88888.00 2024-09-17 14:00:47.000 261 22410.98 159.18 41527.74 88888.00 2024-09-17 14:00:48.000 261 22410.98 159.18 41527.79 88888.00 2024-09-17 14:00:49.000 261 22411.01 159.20 41527.84 88888.00 2024-09-17 14:00:50.000 261 22411.07 159.23 41527.90 47572.37 2024-09-17 14:00:51.000 261 22411.10 159.21 41527.90 88888.00 2024-09-17 14:00:52.000 261 22411.09 159.18 41527.83 88888.00 2024-09-17 14:00:53.000 261 22411.06 159.10 41527.70 88888.00 2024-09-17 14:00:54.000 261 22411.09 159.05 41527.67 88888.00 2024-09-17 14:00:55.000 261 22411.16 159.10 41527.79 47572.39 2024-09-17 14:00:56.000 261 22411.17 159.12 41527.89 88888.00 2024-09-17 14:00:57.000 261 22411.10 159.07 41527.90 88888.00 2024-09-17 14:00:58.000 261 22411.02 159.00 41527.89 88888.00 2024-09-17 14:00:59.000 261 22410.99 158.91 41527.86 88888.00 2024-09-17 14:01:00.000 261 22410.98 158.87 41527.81 47572.40 2024-09-17 14:01:01.000 261 22410.99 158.87 41527.72 88888.00 2024-09-17 14:01:02.000 261 22411.04 158.80 41527.67 88888.00 2024-09-17 14:01:03.000 261 22411.09 158.76 41527.75 88888.00 2024-09-17 14:01:04.000 261 22411.14 158.82 41527.89 88888.00 2024-09-17 14:01:05.000 261 22411.19 158.91 41527.94 47572.48 2024-09-17 14:01:06.000 261 22411.19 158.89 41527.87 88888.00 2024-09-17 14:01:07.000 261 22411.08 158.78 41527.75 88888.00 2024-09-17 14:01:08.000 261 22411.01 158.72 41527.70 88888.00 2024-09-17 14:01:09.000 261 22411.05 158.75 41527.68 88888.00 2024-09-17 14:01:10.000 261 22411.13 158.76 41527.65 47572.51 2024-09-17 14:01:11.000 261 22411.19 158.76 41527.70 88888.00 2024-09-17 14:01:12.000 261 22411.21 158.76 41527.78 88888.00 2024-09-17 14:01:13.000 261 22411.19 158.72 41527.78 88888.00 2024-09-17 14:01:14.000 261 22411.20 158.70 41527.83 88888.00 2024-09-17 14:01:15.000 261 22411.18 158.70 41527.88 47572.50 2024-09-17 14:01:16.000 261 22411.12 158.69 41527.85 88888.00 2024-09-17 14:01:17.000 261 22411.10 158.71 41527.85 88888.00 2024-09-17 14:01:18.000 261 22411.11 158.71 41527.86 88888.00 2024-09-17 14:01:19.000 261 22411.14 158.66 41527.87 88888.00 2024-09-17 14:01:20.000 261 22411.18 158.63 41527.95 47572.53 2024-09-17 14:01:21.000 261 22411.17 158.62 41527.96 88888.00 2024-09-17 14:01:22.000 261 22411.12 158.60 41527.83 88888.00 2024-09-17 14:01:23.000 261 22411.11 158.61 41527.66 88888.00 2024-09-17 14:01:24.000 261 22411.14 158.59 41527.62 88888.00 2024-09-17 14:01:25.000 261 22411.11 158.47 41527.66 47572.54 2024-09-17 14:01:26.000 261 22411.06 158.33 41527.67 88888.00 2024-09-17 14:01:27.000 261 22411.06 158.29 41527.74 88888.00 2024-09-17 14:01:28.000 261 22411.09 158.36 41527.86 88888.00 2024-09-17 14:01:29.000 261 22411.15 158.46 41527.94 88888.00 2024-09-17 14:01:30.000 261 22411.16 158.53 41527.94 47572.53 2024-09-17 14:01:31.000 261 22411.09 158.51 41527.84 88888.00 2024-09-17 14:01:32.000 261 22411.02 158.44 41527.69 88888.00 2024-09-17 14:01:33.000 261 22411.02 158.45 41527.64 88888.00 2024-09-17 14:01:34.000 261 22411.02 158.52 41527.66 88888.00 2024-09-17 14:01:35.000 261 22410.99 158.58 41527.70 47572.47 2024-09-17 14:01:36.000 261 22410.97 158.63 41527.79 88888.00 2024-09-17 14:01:37.000 261 22410.98 158.66 41527.85 88888.00 2024-09-17 14:01:38.000 261 22410.98 158.65 41527.78 88888.00 2024-09-17 14:01:39.000 261 22410.99 158.67 41527.69 88888.00 2024-09-17 14:01:40.000 261 22411.00 158.69 41527.68 47572.42 2024-09-17 14:01:41.000 261 22410.95 158.68 41527.74 88888.00 2024-09-17 14:01:42.000 261 22410.85 158.65 41527.79 88888.00 2024-09-17 14:01:43.000 261 22410.75 158.61 41527.77 88888.00 2024-09-17 14:01:44.000 261 22410.70 158.63 41527.75 88888.00 2024-09-17 14:01:45.000 261 22410.67 158.71 41527.74 47572.29 2024-09-17 14:01:46.000 261 22410.64 158.79 41527.73 88888.00 2024-09-17 14:01:47.000 261 22410.61 158.90 41527.78 88888.00 2024-09-17 14:01:48.000 261 22410.55 158.90 41527.78 88888.00 2024-09-17 14:01:49.000 261 22410.44 158.76 41527.71 88888.00 2024-09-17 14:01:50.000 261 22410.35 158.69 41527.69 47572.20 2024-09-17 14:01:51.000 261 22410.32 158.77 41527.73 88888.00 2024-09-17 14:01:52.000 261 22410.27 158.85 41527.80 88888.00 2024-09-17 14:01:53.000 261 22410.22 158.87 41527.86 88888.00 2024-09-17 14:01:54.000 261 22410.19 158.90 41527.86 88888.00 2024-09-17 14:01:55.000 261 22410.18 158.97 41527.88 47572.05 2024-09-17 14:01:56.000 261 22410.18 159.03 41527.90 88888.00 2024-09-17 14:01:57.000 261 22410.13 158.97 41527.79 88888.00 2024-09-17 14:01:58.000 261 22410.09 158.88 41527.66 88888.00 2024-09-17 14:01:59.000 261 22410.12 158.84 41527.66 88888.00 2024-09-17 14:02:00.000 261 22410.18 158.86 41527.69 47572.08 2024-09-17 14:02:01.000 261 22410.19 158.90 41527.71 88888.00 2024-09-17 14:02:02.000 261 22410.17 158.94 41527.73 88888.00 2024-09-17 14:02:03.000 261 22410.16 158.96 41527.73 88888.00 2024-09-17 14:02:04.000 261 22410.19 158.98 41527.71 88888.00 2024-09-17 14:02:05.000 261 22410.19 158.97 41527.65 47572.04 2024-09-17 14:02:06.000 261 22410.14 158.92 41527.63 88888.00 2024-09-17 14:02:07.000 261 22410.12 158.91 41527.74 88888.00 2024-09-17 14:02:08.000 261 22410.13 158.94 41527.89 88888.00 2024-09-17 14:02:09.000 261 22410.09 158.96 41527.94 88888.00 2024-09-17 14:02:10.000 261 22410.03 158.95 41527.89 47571.94 2024-09-17 14:02:11.000 261 22409.98 158.93 41527.90 88888.00 2024-09-17 14:02:12.000 261 22409.97 158.96 41527.98 88888.00 2024-09-17 14:02:13.000 261 22409.92 159.02 41528.01 88888.00 2024-09-17 14:02:14.000 261 22409.81 159.04 41527.94 88888.00 2024-09-17 14:02:15.000 261 22409.69 159.04 41527.86 47571.87 2024-09-17 14:02:16.000 261 22409.64 159.07 41527.80 88888.00 2024-09-17 14:02:17.000 261 22409.65 159.14 41527.81 88888.00 2024-09-17 14:02:18.000 261 22409.66 159.21 41527.84 88888.00 2024-09-17 14:02:19.000 261 22409.60 159.24 41527.80 88888.00 2024-09-17 14:02:20.000 261 22409.53 159.26 41527.77 47571.78 2024-09-17 14:02:21.000 261 22409.52 159.26 41527.79 88888.00 2024-09-17 14:02:22.000 261 22409.53 159.19 41527.77 88888.00 2024-09-17 14:02:23.000 261 22409.53 159.09 41527.71 88888.00 2024-09-17 14:02:24.000 261 22409.53 159.06 41527.65 88888.00 2024-09-17 14:02:25.000 261 22409.58 159.09 41527.67 47571.84 2024-09-17 14:02:26.000 261 22409.67 159.17 41527.81 88888.00 2024-09-17 14:02:27.000 261 22409.74 159.28 41527.89 88888.00 2024-09-17 14:02:28.000 261 22409.78 159.34 41527.86 88888.00 2024-09-17 14:02:29.000 261 22409.83 159.33 41527.79 88888.00 2024-09-17 14:02:30.000 261 22409.83 159.30 41527.69 47571.82 2024-09-17 14:02:31.000 261 22409.74 159.24 41527.60 88888.00 2024-09-17 14:02:32.000 261 22409.67 159.20 41527.53 88888.00 2024-09-17 14:02:33.000 261 22409.66 159.24 41527.54 88888.00 2024-09-17 14:02:34.000 261 22409.69 159.34 41527.69 88888.00 2024-09-17 14:02:35.000 261 22409.68 159.38 41527.83 47571.86 2024-09-17 14:02:36.000 261 22409.65 159.34 41527.83 88888.00 2024-09-17 14:02:37.000 261 22409.64 159.33 41527.80 88888.00 2024-09-17 14:02:38.000 261 22409.60 159.29 41527.73 88888.00 2024-09-17 14:02:39.000 261 22409.56 159.20 41527.64 88888.00 2024-09-17 14:02:40.000 261 22409.52 159.19 41527.59 47571.82 2024-09-17 14:02:41.000 261 22409.47 159.27 41527.56 88888.00 2024-09-17 14:02:42.000 261 22409.44 159.35 41527.57 88888.00 2024-09-17 14:02:43.000 261 22409.45 159.40 41527.61 88888.00 2024-09-17 14:02:44.000 261 22409.45 159.43 41527.65 88888.00 2024-09-17 14:02:45.000 261 22409.43 159.48 41527.67 47571.72 2024-09-17 14:02:46.000 261 22409.41 159.49 41527.62 88888.00 2024-09-17 14:02:47.000 261 22409.39 159.44 41527.55 88888.00 2024-09-17 14:02:48.000 261 22409.36 159.47 41527.57 88888.00 2024-09-17 14:02:49.000 261 22409.32 159.54 41527.60 88888.00 2024-09-17 14:02:50.000 261 22409.32 159.54 41527.61 47571.72 2024-09-17 14:02:51.000 261 22409.36 159.54 41527.64 88888.00 2024-09-17 14:02:52.000 261 22409.38 159.61 41527.70 88888.00 2024-09-17 14:02:53.000 261 22409.35 159.72 41527.76 88888.00 2024-09-17 14:02:54.000 261 22409.27 159.75 41527.75 88888.00 2024-09-17 14:02:55.000 261 22409.20 159.67 41527.68 47571.58 2024-09-17 14:02:56.000 261 22409.19 159.61 41527.65 88888.00 2024-09-17 14:02:57.000 261 22409.17 159.62 41527.62 88888.00 2024-09-17 14:02:58.000 261 22409.10 159.62 41527.57 88888.00 2024-09-17 14:02:59.000 261 22409.08 159.64 41527.60 88888.00 2024-09-17 14:03:00.000 261 22409.12 159.74 41527.68 47571.60 2024-09-17 14:03:01.000 261 22409.14 159.80 41527.69 88888.00 2024-09-17 14:03:02.000 261 22409.12 159.76 41527.69 88888.00 2024-09-17 14:03:03.000 261 22409.13 159.71 41527.70 88888.00 2024-09-17 14:03:04.000 261 22409.15 159.74 41527.70 88888.00 2024-09-17 14:03:05.000 261 22409.10 159.76 41527.62 47571.61 2024-09-17 14:03:06.000 261 22409.03 159.74 41527.56 88888.00 2024-09-17 14:03:07.000 261 22409.06 159.79 41527.68 88888.00 2024-09-17 14:03:08.000 261 22409.12 159.91 41527.86 88888.00 2024-09-17 14:03:09.000 261 22409.10 159.89 41527.89 88888.00 2024-09-17 14:03:10.000 261 22409.07 159.81 41527.88 47571.50 2024-09-17 14:03:11.000 261 22409.06 159.79 41527.88 88888.00 2024-09-17 14:03:12.000 261 22409.01 159.78 41527.81 88888.00 2024-09-17 14:03:13.000 261 22408.94 159.78 41527.68 88888.00 2024-09-17 14:03:14.000 261 22408.88 159.79 41527.59 88888.00 2024-09-17 14:03:15.000 261 22408.87 159.80 41527.58 47571.44 2024-09-17 14:03:16.000 261 22408.86 159.88 41527.62 88888.00 2024-09-17 14:03:17.000 261 22408.85 160.00 41527.73 88888.00 2024-09-17 14:03:18.000 261 22408.84 160.06 41527.87 88888.00 2024-09-17 14:03:19.000 261 22408.82 160.02 41527.89 88888.00 2024-09-17 14:03:20.000 261 22408.75 159.93 41527.72 47571.35 2024-09-17 14:03:21.000 261 22408.66 159.91 41527.55 88888.00 2024-09-17 14:03:22.000 261 22408.62 159.96 41527.50 88888.00 2024-09-17 14:03:23.000 261 22408.60 160.00 41527.50 88888.00 2024-09-17 14:03:24.000 261 22408.56 160.04 41527.54 88888.00 2024-09-17 14:03:25.000 261 22408.54 160.08 41527.62 47571.35 2024-09-17 14:03:26.000 261 22408.55 160.06 41527.67 88888.00 2024-09-17 14:03:27.000 261 22408.57 160.01 41527.69 88888.00 2024-09-17 14:03:28.000 261 22408.61 159.97 41527.72 88888.00 2024-09-17 14:03:29.000 261 22408.64 159.92 41527.68 88888.00 2024-09-17 14:03:30.000 261 22408.68 159.90 41527.57 47571.32 2024-09-17 14:03:31.000 261 22408.75 159.95 41527.59 88888.00 2024-09-17 14:03:32.000 261 22408.84 160.00 41527.73 88888.00 2024-09-17 14:03:33.000 261 22408.85 159.99 41527.79 88888.00 2024-09-17 14:03:34.000 261 22408.82 159.94 41527.78 88888.00 2024-09-17 14:03:35.000 261 22408.80 159.90 41527.80 47571.41 2024-09-17 14:03:36.000 261 22408.81 159.89 41527.82 88888.00 2024-09-17 14:03:37.000 261 22408.82 159.84 41527.77 88888.00 2024-09-17 14:03:38.000 261 22408.83 159.75 41527.70 88888.00 2024-09-17 14:03:39.000 261 22408.84 159.64 41527.63 88888.00 2024-09-17 14:03:40.000 261 22408.87 159.57 41527.59 47571.51 2024-09-17 14:03:41.000 261 22408.97 159.55 41527.70 88888.00 2024-09-17 14:03:42.000 261 22409.09 159.54 41527.82 88888.00 2024-09-17 14:03:43.000 261 22409.12 159.51 41527.82 88888.00 2024-09-17 14:03:44.000 261 22409.12 159.46 41527.73 88888.00 2024-09-17 14:03:45.000 261 22409.14 159.39 41527.62 47571.55 2024-09-17 14:03:46.000 261 22409.12 159.34 41527.55 88888.00 2024-09-17 14:03:47.000 261 22409.05 159.34 41527.53 88888.00 2024-09-17 14:03:48.000 261 22409.04 159.40 41527.60 88888.00 2024-09-17 14:03:49.000 261 22409.10 159.49 41527.69 88888.00 2024-09-17 14:03:50.000 261 22409.10 159.56 41527.71 47571.51 2024-09-17 14:03:51.000 261 22409.03 159.62 41527.70 88888.00 2024-09-17 14:03:52.000 261 22408.98 159.70 41527.70 88888.00 2024-09-17 14:03:53.000 261 22408.91 159.72 41527.70 88888.00 2024-09-17 14:03:54.000 261 22408.83 159.68 41527.71 88888.00 2024-09-17 14:03:55.000 261 22408.75 159.67 41527.71 47571.35 2024-09-17 14:03:56.000 261 22408.69 159.74 41527.69 88888.00 2024-09-17 14:03:57.000 261 22408.68 159.86 41527.72 88888.00 2024-09-17 14:03:58.000 261 22408.65 159.93 41527.77 88888.00 2024-09-17 14:03:59.000 261 22408.54 159.93 41527.71 88888.00 2024-09-17 14:04:00.000 261 22408.47 159.96 41527.68 47571.24 2024-09-17 14:04:01.000 261 22408.47 160.01 41527.73 88888.00 2024-09-17 14:04:02.000 261 22408.47 159.97 41527.71 88888.00 2024-09-17 14:04:03.000 261 22408.42 159.95 41527.65 88888.00 2024-09-17 14:04:04.000 261 22408.35 159.97 41527.60 88888.00 2024-09-17 14:04:05.000 261 22408.32 159.99 41527.56 47571.12 2024-09-17 14:04:06.000 261 22408.29 160.02 41527.56 88888.00 2024-09-17 14:04:07.000 261 22408.23 160.07 41527.59 88888.00 2024-09-17 14:04:08.000 261 22408.19 160.09 41527.66 88888.00 2024-09-17 14:04:09.000 261 22408.16 160.09 41527.72 88888.00 2024-09-17 14:04:10.000 261 22408.08 160.11 41527.76 47571.04 2024-09-17 14:04:11.000 261 22407.97 160.11 41527.73 88888.00 2024-09-17 14:04:12.000 261 22407.90 160.11 41527.66 88888.00 2024-09-17 14:04:13.000 261 22407.90 160.14 41527.66 88888.00 2024-09-17 14:04:14.000 261 22407.94 160.16 41527.73 88888.00 2024-09-17 14:04:15.000 261 22407.94 160.16 41527.75 47571.02 2024-09-17 14:04:16.000 261 22407.92 160.13 41527.71 88888.00 2024-09-17 14:04:17.000 261 22407.92 160.07 41527.68 88888.00 2024-09-17 14:04:18.000 261 22407.93 160.01 41527.65 88888.00 2024-09-17 14:04:19.000 261 22407.94 160.00 41527.69 88888.00 2024-09-17 14:04:20.000 261 22407.95 160.03 41527.73 47571.00 2024-09-17 14:04:21.000 261 22407.93 160.06 41527.73 88888.00 2024-09-17 14:04:22.000 261 22407.90 160.06 41527.75 88888.00 2024-09-17 14:04:23.000 261 22407.87 160.03 41527.77 88888.00 2024-09-17 14:04:24.000 261 22407.84 160.05 41527.72 88888.00 2024-09-17 14:04:25.000 261 22407.83 160.12 41527.69 47570.90 2024-09-17 14:04:26.000 261 22407.83 160.19 41527.73 88888.00 2024-09-17 14:04:27.000 261 22407.80 160.17 41527.81 88888.00 2024-09-17 14:04:28.000 261 22407.74 160.16 41527.86 88888.00 2024-09-17 14:04:29.000 261 22407.69 160.24 41527.89 88888.00 2024-09-17 14:04:30.000 261 22407.64 160.28 41527.87 47570.77 2024-09-17 14:04:31.000 261 22407.54 160.24 41527.79 88888.00 2024-09-17 14:04:32.000 261 22407.46 160.24 41527.73 88888.00 2024-09-17 14:04:33.000 261 22407.41 160.32 41527.77 88888.00 2024-09-17 14:04:34.000 261 22407.36 160.36 41527.79 88888.00 2024-09-17 14:04:35.000 261 22407.23 160.27 41527.73 47570.66 2024-09-17 14:04:36.000 261 22407.09 160.20 41527.63 88888.00 2024-09-17 14:04:37.000 261 22407.03 160.27 41527.61 88888.00 2024-09-17 14:04:38.000 261 22407.06 160.39 41527.62 88888.00 2024-09-17 14:04:39.000 261 22407.13 160.50 41527.72 88888.00 2024-09-17 14:04:40.000 261 22407.19 160.58 41527.86 47570.54 2024-09-17 14:04:41.000 261 22407.17 160.60 41527.86 88888.00 2024-09-17 14:04:42.000 261 22407.12 160.58 41527.74 88888.00 2024-09-17 14:04:43.000 261 22407.12 160.55 41527.65 88888.00 2024-09-17 14:04:44.000 261 22407.15 160.52 41527.59 88888.00 2024-09-17 14:04:45.000 261 22407.14 160.54 41527.56 47570.50 2024-09-17 14:04:46.000 261 22407.12 160.64 41527.53 88888.00 2024-09-17 14:04:47.000 261 22407.12 160.70 41527.48 88888.00 2024-09-17 14:04:48.000 261 22407.12 160.68 41527.45 88888.00 2024-09-17 14:04:49.000 261 22407.11 160.66 41527.49 88888.00 2024-09-17 14:04:50.000 261 22407.06 160.72 41527.54 47570.45 2024-09-17 14:04:51.000 261 22407.00 160.79 41527.54 88888.00 2024-09-17 14:04:52.000 261 22406.93 160.79 41527.50 88888.00 2024-09-17 14:04:53.000 261 22406.83 160.75 41527.50 88888.00 2024-09-17 14:04:54.000 261 22406.74 160.72 41527.59 88888.00 2024-09-17 14:04:55.000 261 22406.72 160.72 41527.71 47570.33 2024-09-17 14:04:56.000 261 22406.72 160.70 41527.74 88888.00 2024-09-17 14:04:57.000 261 22406.71 160.71 41527.70 88888.00 2024-09-17 14:04:58.000 261 22406.68 160.75 41527.69 88888.00 2024-09-17 14:04:59.000 261 22406.62 160.72 41527.61 88888.00 2024-09-17 14:05:00.000 261 22406.59 160.63 41527.50 47570.27 2024-09-17 14:05:01.000 261 22406.63 160.59 41527.52 88888.00 2024-09-17 14:05:02.000 261 22406.66 160.59 41527.54 88888.00 2024-09-17 14:05:03.000 261 22406.70 160.56 41527.56 88888.00 2024-09-17 14:05:04.000 261 22406.80 160.54 41527.65 88888.00 2024-09-17 14:05:05.000 261 22406.88 160.54 41527.66 47570.36 2024-09-17 14:05:06.000 261 22406.94 160.56 41527.57 88888.00 2024-09-17 14:05:07.000 261 22406.97 160.52 41527.54 88888.00 2024-09-17 14:05:08.000 261 22406.95 160.42 41527.54 88888.00 2024-09-17 14:05:09.000 261 22406.91 160.39 41527.50 88888.00 2024-09-17 14:05:10.000 261 22406.89 160.48 41527.44 47570.42 2024-09-17 14:05:11.000 261 22406.93 160.53 41527.41 88888.00 2024-09-17 14:05:12.000 261 22407.01 160.49 41527.45 88888.00 2024-09-17 14:05:13.000 261 22407.09 160.50 41527.52 88888.00 2024-09-17 14:05:14.000 261 22407.14 160.60 41527.56 88888.00 2024-09-17 14:05:15.000 261 22407.13 160.69 41527.56 47570.44 2024-09-17 14:05:16.000 261 22407.08 160.69 41527.50 88888.00 2024-09-17 14:05:17.000 261 22407.02 160.68 41527.43 88888.00 2024-09-17 14:05:18.000 261 22406.98 160.66 41527.37 88888.00 2024-09-17 14:05:19.000 261 22406.97 160.66 41527.30 88888.00 2024-09-17 14:05:20.000 261 22406.97 160.68 41527.28 47570.43 2024-09-17 14:05:21.000 261 22406.95 160.70 41527.32 88888.00 2024-09-17 14:05:22.000 261 22406.94 160.74 41527.36 88888.00 2024-09-17 14:05:23.000 261 22406.92 160.82 41527.39 88888.00 2024-09-17 14:05:24.000 261 22406.90 160.84 41527.39 88888.00 2024-09-17 14:05:25.000 261 22406.89 160.75 41527.34 47570.35 2024-09-17 14:05:26.000 261 22406.91 160.70 41527.31 88888.00 2024-09-17 14:05:27.000 261 22406.97 160.79 41527.39 88888.00 2024-09-17 14:05:28.000 261 22407.03 160.88 41527.52 88888.00 2024-09-17 14:05:29.000 261 22407.02 160.85 41527.56 88888.00 2024-09-17 14:05:30.000 261 22406.96 160.82 41527.54 47570.34 2024-09-17 14:05:31.000 261 22406.95 160.84 41527.54 88888.00 2024-09-17 14:05:32.000 261 22406.97 160.84 41527.51 88888.00 2024-09-17 14:05:33.000 261 22406.94 160.79 41527.44 88888.00 2024-09-17 14:05:34.000 261 22406.92 160.77 41527.37 88888.00 2024-09-17 14:05:35.000 261 22406.96 160.84 41527.36 47570.32 2024-09-17 14:05:36.000 261 22406.98 160.94 41527.40 88888.00 2024-09-17 14:05:37.000 261 22406.98 161.03 41527.49 88888.00 2024-09-17 14:05:38.000 261 22406.99 161.11 41527.59 88888.00 2024-09-17 14:05:39.000 261 22406.98 161.14 41527.51 88888.00 2024-09-17 14:05:40.000 261 22406.92 161.13 41527.35 47570.24 2024-09-17 14:05:41.000 261 22406.89 161.18 41527.29 88888.00 2024-09-17 14:05:42.000 261 22406.87 161.26 41527.28 88888.00 2024-09-17 14:05:43.000 261 22406.79 161.29 41527.23 88888.00 2024-09-17 14:05:44.000 261 22406.66 161.30 41527.25 88888.00 2024-09-17 14:05:45.000 261 22406.55 161.34 41527.32 47570.12 2024-09-17 14:05:46.000 261 22406.47 161.36 41527.34 88888.00 2024-09-17 14:05:47.000 261 22406.40 161.35 41527.32 88888.00 2024-09-17 14:05:48.000 261 22406.33 161.33 41527.33 88888.00 2024-09-17 14:05:49.000 261 22406.32 161.31 41527.34 88888.00 2024-09-17 14:05:50.000 261 22406.33 161.27 41527.34 47570.03 2024-09-17 14:05:51.000 261 22406.32 161.18 41527.35 88888.00 2024-09-17 14:05:52.000 261 22406.28 161.12 41527.32 88888.00 2024-09-17 14:05:53.000 261 22406.25 161.06 41527.31 88888.00 2024-09-17 14:05:54.000 261 22406.25 161.04 41527.34 88888.00 2024-09-17 14:05:55.000 261 22406.30 161.09 41527.37 47570.06 2024-09-17 14:05:56.000 261 22406.37 161.16 41527.35 88888.00 2024-09-17 14:05:57.000 261 22406.46 161.15 41527.28 88888.00 2024-09-17 14:05:58.000 261 22406.52 161.06 41527.18 88888.00 2024-09-17 14:05:59.000 261 22406.55 160.96 41527.14 88888.00 2024-09-17 14:06:00.000 261 22406.56 160.94 41527.21 47570.12 2024-09-17 14:06:01.000 261 22406.62 160.98 41527.30 88888.00 2024-09-17 14:06:02.000 261 22406.68 161.00 41527.32 88888.00 2024-09-17 14:06:03.000 261 22406.71 161.02 41527.32 88888.00 2024-09-17 14:06:04.000 261 22406.74 161.04 41527.37 88888.00 2024-09-17 14:06:05.000 261 22406.77 161.03 41527.39 47570.19 2024-09-17 14:06:06.000 261 22406.77 161.01 41527.30 88888.00 2024-09-17 14:06:07.000 261 22406.69 160.93 41527.14 88888.00 2024-09-17 14:06:08.000 261 22406.61 160.81 41527.05 88888.00 2024-09-17 14:06:09.000 261 22406.60 160.82 41527.11 88888.00 2024-09-17 14:06:10.000 261 22406.69 160.91 41527.25 47570.21 2024-09-17 14:06:11.000 261 22406.77 161.02 41527.33 88888.00 2024-09-17 14:06:12.000 261 22406.77 161.13 41527.37 88888.00 2024-09-17 14:06:13.000 261 22406.71 161.19 41527.37 88888.00 2024-09-17 14:06:14.000 261 22406.61 161.18 41527.31 88888.00 2024-09-17 14:06:15.000 261 22406.55 161.13 41527.23 47570.20 2024-09-17 14:06:16.000 261 22406.55 161.11 41527.21 88888.00 2024-09-17 14:06:17.000 261 22406.59 161.13 41527.26 88888.00 2024-09-17 14:06:18.000 261 22406.60 161.16 41527.29 88888.00 2024-09-17 14:06:19.000 261 22406.59 161.22 41527.31 88888.00 2024-09-17 14:06:20.000 261 22406.58 161.31 41527.36 47570.11 2024-09-17 14:06:21.000 261 22406.57 161.39 41527.40 88888.00 2024-09-17 14:06:22.000 261 22406.53 161.42 41527.43 88888.00 2024-09-17 14:06:23.000 261 22406.45 161.38 41527.44 88888.00 2024-09-17 14:06:24.000 261 22406.40 161.31 41527.46 88888.00 2024-09-17 14:06:25.000 261 22406.41 161.28 41527.46 47570.11 2024-09-17 14:06:26.000 261 22406.42 161.25 41527.46 88888.00 2024-09-17 14:06:27.000 261 22406.39 161.25 41527.48 88888.00 2024-09-17 14:06:28.000 261 22406.39 161.27 41527.51 88888.00 2024-09-17 14:06:29.000 261 22406.45 161.30 41527.54 88888.00 2024-09-17 14:06:30.000 261 22406.51 161.29 41527.48 47570.19 2024-09-17 14:06:31.000 261 22406.51 161.25 41527.33 88888.00 2024-09-17 14:06:32.000 261 22406.48 161.24 41527.26 88888.00 2024-09-17 14:06:33.000 261 22406.47 161.26 41527.27 88888.00 2024-09-17 14:06:34.000 261 22406.44 161.25 41527.26 88888.00 2024-09-17 14:06:35.000 261 22406.45 161.26 41527.26 47570.20 2024-09-17 14:06:36.000 261 22406.48 161.34 41527.31 88888.00 2024-09-17 14:06:37.000 261 22406.53 161.47 41527.41 88888.00 2024-09-17 14:06:38.000 261 22406.57 161.53 41527.52 88888.00 2024-09-17 14:06:39.000 261 22406.56 161.48 41527.52 88888.00 2024-09-17 14:06:40.000 261 22406.48 161.42 41527.48 47570.17 2024-09-17 14:06:41.000 261 22406.42 161.37 41527.47 88888.00 2024-09-17 14:06:42.000 261 22406.38 161.34 41527.54 88888.00 2024-09-17 14:06:43.000 261 22406.35 161.34 41527.65 88888.00 2024-09-17 14:06:44.000 261 22406.32 161.33 41527.71 88888.00 2024-09-17 14:06:45.000 261 22406.32 161.30 41527.71 47570.16 2024-09-17 14:06:46.000 261 22406.35 161.30 41527.67 88888.00 2024-09-17 14:06:47.000 261 22406.37 161.31 41527.57 88888.00 2024-09-17 14:06:48.000 261 22406.34 161.30 41527.47 88888.00 2024-09-17 14:06:49.000 261 22406.36 161.32 41527.42 88888.00 2024-09-17 14:06:50.000 261 22406.43 161.37 41527.44 47570.18 2024-09-17 14:06:51.000 261 22406.48 161.41 41527.50 88888.00 2024-09-17 14:06:52.000 261 22406.53 161.45 41527.60 88888.00 2024-09-17 14:06:53.000 261 22406.56 161.53 41527.71 88888.00 2024-09-17 14:06:54.000 261 22406.58 161.62 41527.77 88888.00 2024-09-17 14:06:55.000 261 22406.60 161.71 41527.79 47570.15 2024-09-17 14:06:56.000 261 22406.57 161.73 41527.73 88888.00 2024-09-17 14:06:57.000 261 22406.50 161.71 41527.62 88888.00 2024-09-17 14:06:58.000 261 22406.47 161.74 41527.54 88888.00 2024-09-17 14:06:59.000 261 22406.46 161.79 41527.55 88888.00 2024-09-17 14:07:00.000 261 22406.41 161.82 41527.59 47570.08 2024-09-17 14:07:01.000 261 22406.38 161.84 41527.59 88888.00 2024-09-17 14:07:02.000 261 22406.35 161.78 41527.55 88888.00 2024-09-17 14:07:03.000 261 22406.29 161.71 41527.56 88888.00 2024-09-17 14:07:04.000 261 22406.24 161.70 41527.56 88888.00 2024-09-17 14:07:05.000 261 22406.21 161.73 41527.48 47570.00 2024-09-17 14:07:06.000 261 22406.18 161.77 41527.47 88888.00 2024-09-17 14:07:07.000 261 22406.17 161.81 41527.57 88888.00 2024-09-17 14:07:08.000 261 22406.18 161.82 41527.66 88888.00 2024-09-17 14:07:09.000 261 22406.19 161.85 41527.70 88888.00 2024-09-17 14:07:10.000 261 22406.15 161.91 41527.68 47569.94 2024-09-17 14:07:11.000 261 22406.10 161.93 41527.59 88888.00 2024-09-17 14:07:12.000 261 22406.09 161.92 41527.50 88888.00 2024-09-17 14:07:13.000 261 22406.10 161.91 41527.48 88888.00 2024-09-17 14:07:14.000 261 22406.06 161.90 41527.49 88888.00 2024-09-17 14:07:15.000 261 22406.02 161.87 41527.51 47569.92 2024-09-17 14:07:16.000 261 22405.99 161.85 41527.49 88888.00 2024-09-17 14:07:17.000 261 22405.99 161.85 41527.50 88888.00 2024-09-17 14:07:18.000 261 22406.03 161.88 41527.55 88888.00 2024-09-17 14:07:19.000 261 22406.06 161.91 41527.60 88888.00 2024-09-17 14:07:20.000 261 22406.06 161.93 41527.65 47569.88 2024-09-17 14:07:21.000 261 22406.03 161.92 41527.69 88888.00 2024-09-17 14:07:22.000 261 22405.96 161.92 41527.65 88888.00 2024-09-17 14:07:23.000 261 22405.87 161.98 41527.56 88888.00 2024-09-17 14:07:24.000 261 22405.86 162.03 41527.53 88888.00 2024-09-17 14:07:25.000 261 22405.88 162.05 41527.56 47569.81 2024-09-17 14:07:26.000 261 22405.80 162.04 41527.43 88888.00 2024-09-17 14:07:27.000 261 22405.65 162.02 41527.18 88888.00 2024-09-17 14:07:28.000 261 22405.56 162.01 41527.09 88888.00 2024-09-17 14:07:29.000 261 22405.54 162.01 41527.11 88888.00 2024-09-17 14:07:30.000 261 22405.51 162.01 41527.10 47569.75 2024-09-17 14:07:31.000 261 22405.46 162.08 41527.17 88888.00 2024-09-17 14:07:32.000 261 22405.43 162.16 41527.34 88888.00 2024-09-17 14:07:33.000 261 22405.38 162.12 41527.38 88888.00 2024-09-17 14:07:34.000 261 22405.29 162.04 41527.30 88888.00 2024-09-17 14:07:35.000 261 22405.23 162.09 41527.30 47569.59 2024-09-17 14:07:36.000 261 22405.23 162.23 41527.39 88888.00 2024-09-17 14:07:37.000 261 22405.23 162.31 41527.46 88888.00 2024-09-17 14:07:38.000 261 22405.16 162.28 41527.45 88888.00 2024-09-17 14:07:39.000 261 22405.08 162.27 41527.44 88888.00 2024-09-17 14:07:40.000 261 22405.03 162.30 41527.45 47569.47 2024-09-17 14:07:41.000 261 22405.00 162.31 41527.44 88888.00 2024-09-17 14:07:42.000 261 22405.00 162.29 41527.40 88888.00 2024-09-17 14:07:43.000 261 22405.02 162.30 41527.34 88888.00 2024-09-17 14:07:44.000 261 22405.02 162.27 41527.29 88888.00 2024-09-17 14:07:45.000 261 22405.00 162.23 41527.31 47569.44 2024-09-17 14:07:46.000 261 22405.02 162.25 41527.32 88888.00 2024-09-17 14:07:47.000 261 22405.06 162.24 41527.25 88888.00 2024-09-17 14:07:48.000 261 22405.07 162.17 41527.25 88888.00 2024-09-17 14:07:49.000 261 22405.09 162.16 41527.31 88888.00 2024-09-17 14:07:50.000 261 22405.14 162.17 41527.31 47569.46 2024-09-17 14:07:51.000 261 22405.17 162.12 41527.28 88888.00 2024-09-17 14:07:52.000 261 22405.19 162.10 41527.35 88888.00 2024-09-17 14:07:53.000 261 22405.27 162.15 41527.48 88888.00 2024-09-17 14:07:54.000 261 22405.33 162.22 41527.54 88888.00 2024-09-17 14:07:55.000 261 22405.32 162.24 41527.48 47569.54 2024-09-17 14:07:56.000 261 22405.28 162.21 41527.41 88888.00 2024-09-17 14:07:57.000 261 22405.26 162.15 41527.37 88888.00 2024-09-17 14:07:58.000 261 22405.24 162.08 41527.31 88888.00 2024-09-17 14:07:59.000 261 22405.27 162.07 41527.32 88888.00 2024-09-17 14:08:00.000 261 22405.30 162.05 41527.40 47569.52 2024-09-17 14:08:01.000 261 22405.30 162.03 41527.43 88888.00 2024-09-17 14:08:02.000 261 22405.31 162.10 41527.45 88888.00 2024-09-17 14:08:03.000 261 22405.29 162.18 41527.45 88888.00 2024-09-17 14:08:04.000 261 22405.20 162.13 41527.41 88888.00 2024-09-17 14:08:05.000 261 22405.18 162.09 41527.44 47569.49 2024-09-17 14:08:06.000 261 22405.21 162.11 41527.54 88888.00 2024-09-17 14:08:07.000 261 22405.17 162.11 41527.62 88888.00 2024-09-17 14:08:08.000 261 22405.12 162.14 41527.67 88888.00 2024-09-17 14:08:09.000 261 22405.12 162.18 41527.62 88888.00 2024-09-17 14:08:10.000 261 22405.12 162.16 41527.52 47569.42 2024-09-17 14:08:11.000 261 22405.06 162.12 41527.49 88888.00 2024-09-17 14:08:12.000 261 22405.03 162.09 41527.49 88888.00 2024-09-17 14:08:13.000 261 22405.01 162.06 41527.46 88888.00 2024-09-17 14:08:14.000 261 22404.98 162.01 41527.40 88888.00 2024-09-17 14:08:15.000 261 22404.98 161.94 41527.41 47569.41 2024-09-17 14:08:16.000 261 22405.05 161.89 41527.48 88888.00 2024-09-17 14:08:17.000 261 22405.12 161.82 41527.48 88888.00 2024-09-17 14:08:18.000 261 22405.18 161.77 41527.43 88888.00 2024-09-17 14:08:19.000 261 22405.25 161.81 41527.38 88888.00 2024-09-17 14:08:20.000 261 22405.32 161.81 41527.32 47569.54 2024-09-17 14:08:21.000 261 22405.39 161.78 41527.32 88888.00 2024-09-17 14:08:22.000 261 22405.52 161.81 41527.38 88888.00 2024-09-17 14:08:23.000 261 22405.67 161.82 41527.41 88888.00 2024-09-17 14:08:24.000 261 22405.75 161.77 41527.36 88888.00 2024-09-17 14:08:25.000 261 22405.78 161.74 41527.31 47569.72 2024-09-17 14:08:26.000 261 22405.81 161.73 41527.33 88888.00 2024-09-17 14:08:27.000 261 22405.89 161.77 41527.41 88888.00 2024-09-17 14:08:28.000 261 22405.94 161.85 41527.46 88888.00 2024-09-17 14:08:29.000 261 22405.97 161.91 41527.44 88888.00 2024-09-17 14:08:30.000 261 22406.05 161.94 41527.48 47569.83 2024-09-17 14:08:31.000 261 22406.08 161.95 41527.56 88888.00 2024-09-17 14:08:32.000 261 22406.03 161.91 41527.57 88888.00 2024-09-17 14:08:33.000 261 22406.02 161.93 41527.59 88888.00 2024-09-17 14:08:34.000 261 22406.03 161.97 41527.67 88888.00 2024-09-17 14:08:35.000 261 22406.02 161.98 41527.68 47569.83 2024-09-17 14:08:36.000 261 22406.00 162.00 41527.61 88888.00 2024-09-17 14:08:37.000 261 22405.99 162.01 41527.55 88888.00 2024-09-17 14:08:38.000 261 22406.00 162.00 41527.56 88888.00 2024-09-17 14:08:39.000 261 22405.98 162.02 41527.57 88888.00 2024-09-17 14:08:40.000 261 22405.92 162.03 41527.57 47569.80 2024-09-17 14:08:41.000 261 22405.83 161.99 41527.60 88888.00 2024-09-17 14:08:42.000 261 22405.75 161.97 41527.62 88888.00 2024-09-17 14:08:43.000 261 22405.69 161.97 41527.62 88888.00 2024-09-17 14:08:44.000 261 22405.66 161.94 41527.63 88888.00 2024-09-17 14:08:45.000 261 22405.62 161.84 41527.59 47569.74 2024-09-17 14:08:46.000 261 22405.63 161.76 41527.54 88888.00 2024-09-17 14:08:47.000 261 22405.69 161.71 41527.60 88888.00 2024-09-17 14:08:48.000 261 22405.73 161.70 41527.72 88888.00 2024-09-17 14:08:49.000 261 22405.69 161.69 41527.77 88888.00 2024-09-17 14:08:50.000 261 22405.61 161.62 41527.72 47569.64 2024-09-17 14:08:51.000 261 22405.54 161.58 41527.66 88888.00 2024-09-17 14:08:52.000 261 22405.49 161.67 41527.68 88888.00 2024-09-17 14:08:53.000 261 22405.40 161.78 41527.69 88888.00 2024-09-17 14:08:54.000 261 22405.23 161.80 41527.67 88888.00 2024-09-17 14:08:55.000 261 22405.01 161.76 41527.64 47568.87 2024-09-17 14:08:56.000 261 22404.67 161.80 41527.52 88888.00 2024-09-17 14:08:57.000 261 22404.24 162.01 41527.38 88888.00 2024-09-17 14:08:58.000 261 22403.67 162.29 41527.37 88888.00 2024-09-17 14:08:59.000 261 22402.74 162.36 41527.34 88888.00 2024-09-17 14:09:00.000 261 22401.46 161.90 41527.23 47563.52 2024-09-17 14:09:01.000 261 22400.31 160.62 41527.09 88888.00 2024-09-17 14:09:02.000 261 22400.18 158.52 41526.83 88888.00 2024-09-17 14:09:03.000 261 22401.87 156.37 41526.35 88888.00 2024-09-17 14:09:04.000 261 22405.05 155.36 41525.71 88888.00 2024-09-17 14:09:05.000 261 22408.15 155.88 41525.20 47571.05 2024-09-17 14:09:06.000 261 22409.99 157.03 41524.94 88888.00 2024-09-17 14:09:07.000 261 22410.76 157.95 41524.77 88888.00 2024-09-17 14:09:08.000 261 22411.25 158.79 41524.57 88888.00 2024-09-17 14:09:09.000 261 22411.74 160.12 41524.46 88888.00 2024-09-17 14:09:10.000 261 22411.88 162.01 41524.46 47568.55 2024-09-17 14:09:11.000 261 22411.70 163.41 41524.53 88888.00 2024-09-17 14:09:12.000 261 22412.12 162.72 41524.68 88888.00 2024-09-17 14:09:13.000 261 22414.20 159.38 41524.86 88888.00 2024-09-17 14:09:14.000 261 22418.79 154.11 41524.73 88888.00 2024-09-17 14:09:15.000 261 22426.89 149.43 41523.89 47571.33 2024-09-17 14:09:16.000 261 22435.53 151.45 41521.96 88888.00 2024-09-17 14:09:17.000 261 22434.53 163.85 41519.22 88888.00 2024-09-17 14:09:18.000 261 22418.57 177.79 41517.43 88888.00 2024-09-17 14:09:19.000 261 22399.15 181.00 41518.18 88888.00 2024-09-17 14:09:20.000 261 22390.33 174.61 41520.73 47564.61 2024-09-17 14:09:21.000 261 22391.81 167.82 41523.22 88888.00 2024-09-17 14:09:22.000 261 22396.00 164.50 41524.89 88888.00 2024-09-17 14:09:23.000 261 22399.12 163.21 41525.90 88888.00 2024-09-17 14:09:24.000 261 22401.01 162.54 41526.52 88888.00 2024-09-17 14:09:25.000 261 22402.14 162.11 41526.85 47568.59 2024-09-17 14:09:26.000 261 22402.91 161.77 41527.00 88888.00 2024-09-17 14:09:27.000 261 22403.60 161.56 41527.17 88888.00 2024-09-17 14:09:28.000 261 22404.10 161.50 41527.33 88888.00 2024-09-17 14:09:29.000 261 22404.27 161.49 41527.37 88888.00 2024-09-17 14:09:30.000 261 22404.29 161.53 41527.39 47569.22 2024-09-17 14:09:31.000 261 22404.33 161.71 41527.46 88888.00 2024-09-17 14:09:32.000 261 22404.39 161.89 41527.48 88888.00 2024-09-17 14:09:33.000 261 22404.49 161.99 41527.48 88888.00 2024-09-17 14:09:34.000 261 22404.63 162.06 41527.48 88888.00 2024-09-17 14:09:35.000 261 22404.72 162.06 41527.41 47569.30 2024-09-17 14:09:36.000 261 22404.74 162.02 41527.37 88888.00 2024-09-17 14:09:37.000 261 22404.77 162.06 41527.46 88888.00 2024-09-17 14:09:38.000 261 22404.82 162.11 41527.56 88888.00 2024-09-17 14:09:39.000 261 22404.82 162.05 41527.52 88888.00 2024-09-17 14:09:40.000 261 22404.78 161.98 41527.45 47569.43 2024-09-17 14:09:41.000 261 22404.76 161.99 41527.47 88888.00 2024-09-17 14:09:42.000 261 22404.75 162.03 41527.56 88888.00 2024-09-17 14:09:43.000 261 22404.82 162.03 41527.63 88888.00 2024-09-17 14:09:44.000 261 22404.96 162.06 41527.69 88888.00 2024-09-17 14:09:45.000 261 22405.04 162.08 41527.72 47569.49 2024-09-17 14:09:46.000 261 22405.05 162.08 41527.71 88888.00 2024-09-17 14:09:47.000 261 22405.08 162.12 41527.80 88888.00 2024-09-17 14:09:48.000 261 22405.11 162.16 41527.91 88888.00 2024-09-17 14:09:49.000 261 22405.05 162.09 41527.84 88888.00 2024-09-17 14:09:50.000 261 22404.98 162.01 41527.73 47569.53 2024-09-17 14:09:51.000 261 22404.97 161.99 41527.69 88888.00 2024-09-17 14:09:52.000 261 22404.97 162.01 41527.67 88888.00 2024-09-17 14:09:53.000 261 22404.97 162.10 41527.66 88888.00 2024-09-17 14:09:54.000 261 22404.92 162.19 41527.71 88888.00 2024-09-17 14:09:55.000 261 22404.80 162.19 41527.73 47569.41 2024-09-17 14:09:56.000 261 22404.66 162.15 41527.69 88888.00 2024-09-17 14:09:57.000 261 22404.59 162.17 41527.68 88888.00 2024-09-17 14:09:58.000 261 22404.55 162.24 41527.70 88888.00 2024-09-17 14:09:59.000 261 22404.49 162.28 41527.67 88888.00 2024-09-17 14:10:00.000 261 22404.45 162.35 41527.63 47569.23 2024-09-17 14:10:01.000 261 22404.43 162.46 41527.67 88888.00 2024-09-17 14:10:02.000 261 22404.37 162.49 41527.70 88888.00 2024-09-17 14:10:03.000 261 22404.25 162.39 41527.61 88888.00 2024-09-17 14:10:04.000 261 22404.16 162.31 41527.53 88888.00 2024-09-17 14:10:05.000 261 22404.15 162.30 41527.60 47569.19 2024-09-17 14:10:06.000 261 22404.18 162.33 41527.74 88888.00 2024-09-17 14:10:07.000 261 22404.20 162.38 41527.84 88888.00 2024-09-17 14:10:08.000 261 22404.22 162.41 41527.87 88888.00 2024-09-17 14:10:09.000 261 22404.28 162.38 41527.85 88888.00 2024-09-17 14:10:10.000 261 22404.36 162.31 41527.79 47569.20 2024-09-17 14:10:11.000 261 22404.39 162.25 41527.64 88888.00 2024-09-17 14:10:12.000 261 22404.40 162.22 41527.49 88888.00 2024-09-17 14:10:13.000 261 22404.46 162.25 41527.44 88888.00 2024-09-17 14:10:14.000 261 22404.55 162.29 41527.46 88888.00 2024-09-17 14:10:15.000 261 22404.62 162.28 41527.44 47569.30 2024-09-17 14:10:16.000 261 22404.64 162.34 41527.43 88888.00 2024-09-17 14:10:17.000 261 22404.69 162.51 41527.53 88888.00 2024-09-17 14:10:18.000 261 22404.77 162.63 41527.68 88888.00 2024-09-17 14:10:19.000 261 22404.74 162.56 41527.64 88888.00 2024-09-17 14:10:20.000 261 22404.59 162.49 41527.51 47569.17 2024-09-17 14:10:21.000 261 22404.47 162.60 41527.53 88888.00 2024-09-17 14:10:22.000 261 22404.37 162.70 41527.59 88888.00 2024-09-17 14:10:23.000 261 22404.29 162.68 41527.62 88888.00 2024-09-17 14:10:24.000 261 22404.23 162.63 41527.68 88888.00 2024-09-17 14:10:25.000 261 22404.16 162.64 41527.72 47569.12 2024-09-17 14:10:26.000 261 22404.08 162.68 41527.70 88888.00 2024-09-17 14:10:27.000 261 22403.96 162.64 41527.60 88888.00 2024-09-17 14:10:28.000 261 22403.81 162.54 41527.53 88888.00 2024-09-17 14:10:29.000 261 22403.79 162.54 41527.58 88888.00 2024-09-17 14:10:30.000 261 22403.84 162.57 41527.59 47569.03 2024-09-17 14:10:31.000 261 22403.87 162.56 41527.51 88888.00 2024-09-17 14:10:32.000 261 22403.94 162.58 41527.53 88888.00 2024-09-17 14:10:33.000 261 22404.06 162.62 41527.62 88888.00 2024-09-17 14:10:34.000 261 22404.18 162.60 41527.67 88888.00 2024-09-17 14:10:35.000 261 22404.29 162.50 41527.69 47569.14 2024-09-17 14:10:36.000 261 22404.38 162.41 41527.66 88888.00 2024-09-17 14:10:37.000 261 22404.45 162.41 41527.57 88888.00 2024-09-17 14:10:38.000 261 22404.49 162.42 41527.55 88888.00 2024-09-17 14:10:39.000 261 22404.50 162.41 41527.61 88888.00 2024-09-17 14:10:40.000 261 22404.54 162.45 41527.70 47569.23 2024-09-17 14:10:41.000 261 22404.60 162.55 41527.74 88888.00 2024-09-17 14:10:42.000 261 22404.62 162.62 41527.71 88888.00 2024-09-17 14:10:43.000 261 22404.58 162.58 41527.66 88888.00 2024-09-17 14:10:44.000 261 22404.49 162.50 41527.59 88888.00 2024-09-17 14:10:45.000 261 22404.40 162.50 41527.50 47569.20 2024-09-17 14:10:46.000 261 22404.33 162.54 41527.45 88888.00 2024-09-17 14:10:47.000 261 22404.28 162.60 41527.51 88888.00 2024-09-17 14:10:48.000 261 22404.27 162.64 41527.60 88888.00 2024-09-17 14:10:49.000 261 22404.27 162.61 41527.60 88888.00 2024-09-17 14:10:50.000 261 22404.23 162.61 41527.59 47569.12 2024-09-17 14:10:51.000 261 22404.15 162.64 41527.54 88888.00 2024-09-17 14:10:52.000 261 22404.07 162.66 41527.46 88888.00 2024-09-17 14:10:53.000 261 22404.04 162.71 41527.43 88888.00 2024-09-17 14:10:54.000 261 22404.05 162.78 41527.44 88888.00 2024-09-17 14:10:55.000 261 22404.07 162.81 41527.48 47569.02 2024-09-17 14:10:56.000 261 22404.08 162.80 41527.54 88888.00 2024-09-17 14:10:57.000 261 22404.04 162.80 41527.56 88888.00 2024-09-17 14:10:58.000 261 22403.94 162.77 41527.50 88888.00 2024-09-17 14:10:59.000 261 22403.87 162.76 41527.46 88888.00 2024-09-17 14:11:00.000 261 22403.87 162.85 41527.50 47568.98 2024-09-17 14:11:01.000 261 22403.88 162.94 41527.54 88888.00 2024-09-17 14:11:02.000 261 22403.80 162.94 41527.52 88888.00 2024-09-17 14:11:03.000 261 22403.69 162.94 41527.53 88888.00 2024-09-17 14:11:04.000 261 22403.65 162.99 41527.56 88888.00 2024-09-17 14:11:05.000 261 22403.68 163.08 41527.62 47568.85 2024-09-17 14:11:06.000 261 22403.72 163.13 41527.69 88888.00 2024-09-17 14:11:07.000 261 22403.66 163.14 41527.69 88888.00 2024-09-17 14:11:08.000 261 22403.56 163.10 41527.62 88888.00 2024-09-17 14:11:09.000 261 22403.47 163.02 41527.54 88888.00 2024-09-17 14:11:10.000 261 22403.36 162.95 41527.47 47568.77 2024-09-17 14:11:11.000 261 22403.27 162.93 41527.38 88888.00 2024-09-17 14:11:12.000 261 22403.22 162.97 41527.33 88888.00 2024-09-17 14:11:13.000 261 22403.19 163.06 41527.39 88888.00 2024-09-17 14:11:14.000 261 22403.20 163.15 41527.54 88888.00 2024-09-17 14:11:15.000 261 22403.18 163.18 41527.61 47568.65 2024-09-17 14:11:16.000 261 22403.12 163.16 41527.55 88888.00 2024-09-17 14:11:17.000 261 22403.06 163.09 41527.45 88888.00 2024-09-17 14:11:18.000 261 22403.00 163.03 41527.36 88888.00 2024-09-17 14:11:19.000 261 22403.03 163.07 41527.40 88888.00 2024-09-17 14:11:20.000 261 22403.12 163.18 41527.49 47568.63 2024-09-17 14:11:21.000 261 22403.16 163.23 41527.50 88888.00 2024-09-17 14:11:22.000 261 22403.16 163.22 41527.54 88888.00 2024-09-17 14:11:23.000 261 22403.16 163.18 41527.59 88888.00 2024-09-17 14:11:24.000 261 22403.17 163.13 41527.50 88888.00 2024-09-17 14:11:25.000 261 22403.22 163.12 41527.31 47568.70 2024-09-17 14:11:26.000 261 22403.27 163.12 41527.25 88888.00 2024-09-17 14:11:27.000 261 22403.31 163.14 41527.32 88888.00 2024-09-17 14:11:28.000 261 22403.38 163.17 41527.38 88888.00 2024-09-17 14:11:29.000 261 22403.46 163.18 41527.41 88888.00 2024-09-17 14:11:30.000 261 22403.46 163.17 41527.45 47568.71 2024-09-17 14:11:31.000 261 22403.42 163.16 41527.47 88888.00 2024-09-17 14:11:32.000 261 22403.42 163.19 41527.54 88888.00 2024-09-17 14:11:33.000 261 22403.43 163.23 41527.62 88888.00 2024-09-17 14:11:34.000 261 22403.40 163.25 41527.55 88888.00 2024-09-17 14:11:35.000 261 22403.37 163.26 41527.41 47568.76 2024-09-17 14:11:36.000 261 22403.33 163.27 41527.33 88888.00 2024-09-17 14:11:37.000 261 22403.30 163.28 41527.31 88888.00 2024-09-17 14:11:38.000 261 22403.31 163.29 41527.36 88888.00 2024-09-17 14:11:39.000 261 22403.35 163.32 41527.45 88888.00 2024-09-17 14:11:40.000 261 22403.39 163.33 41527.52 47568.75 2024-09-17 14:11:41.000 261 22403.43 163.32 41527.55 88888.00 2024-09-17 14:11:42.000 261 22403.45 163.32 41527.54 88888.00 2024-09-17 14:11:43.000 261 22403.44 163.30 41527.48 88888.00 2024-09-17 14:11:44.000 261 22403.43 163.30 41527.39 88888.00 2024-09-17 14:11:45.000 261 22403.48 163.29 41527.33 47568.80 2024-09-17 14:11:46.000 261 22403.56 163.24 41527.31 88888.00 2024-09-17 14:11:47.000 261 22403.59 163.23 41527.39 88888.00 2024-09-17 14:11:48.000 261 22403.60 163.29 41527.57 88888.00 2024-09-17 14:11:49.000 261 22403.61 163.30 41527.61 88888.00 2024-09-17 14:11:50.000 261 22403.62 163.26 41527.53 47568.85 2024-09-17 14:11:51.000 261 22403.62 163.23 41527.48 88888.00 2024-09-17 14:11:52.000 261 22403.60 163.24 41527.51 88888.00 2024-09-17 14:11:53.000 261 22403.56 163.28 41527.59 88888.00 2024-09-17 14:11:54.000 261 22403.52 163.30 41527.62 88888.00 2024-09-17 14:11:55.000 261 22403.49 163.32 41527.61 47568.76 2024-09-17 14:11:56.000 261 22403.44 163.36 41527.59 88888.00 2024-09-17 14:11:57.000 261 22403.38 163.33 41527.59 88888.00 2024-09-17 14:11:58.000 261 22403.32 163.29 41527.62 88888.00 2024-09-17 14:11:59.000 261 22403.30 163.29 41527.60 88888.00 2024-09-17 14:12:00.000 261 22403.25 163.27 41527.50 47568.74 2024-09-17 14:12:01.000 261 22403.17 163.24 41527.43 88888.00 2024-09-17 14:12:02.000 261 22403.16 163.24 41527.47 88888.00 2024-09-17 14:12:03.000 261 22403.19 163.28 41527.54 88888.00 2024-09-17 14:12:04.000 261 22403.19 163.32 41527.55 88888.00 2024-09-17 14:12:05.000 261 22403.19 163.30 41527.51 47568.72 2024-09-17 14:12:06.000 261 22403.19 163.23 41527.44 88888.00 2024-09-17 14:12:07.000 261 22403.17 163.19 41527.39 88888.00 2024-09-17 14:12:08.000 261 22403.15 163.25 41527.44 88888.00 2024-09-17 14:12:09.000 261 22403.18 163.35 41527.52 88888.00 2024-09-17 14:12:10.000 261 22403.25 163.48 41527.59 47568.73 2024-09-17 14:12:11.000 261 22403.25 163.59 41527.59 88888.00 2024-09-17 14:12:12.000 261 22403.17 163.63 41527.52 88888.00 2024-09-17 14:12:13.000 261 22403.11 163.61 41527.47 88888.00 2024-09-17 14:12:14.000 261 22403.12 163.58 41527.51 88888.00 2024-09-17 14:12:15.000 261 22403.12 163.62 41527.55 47568.66 2024-09-17 14:12:16.000 261 22403.08 163.68 41527.50 88888.00 2024-09-17 14:12:17.000 261 22403.01 163.69 41527.45 88888.00 2024-09-17 14:12:18.000 261 22402.96 163.70 41527.50 88888.00 2024-09-17 14:12:19.000 261 22402.91 163.72 41527.56 88888.00 2024-09-17 14:12:20.000 261 22402.90 163.76 41527.67 47568.62 2024-09-17 14:12:21.000 261 22402.96 163.79 41527.74 88888.00 2024-09-17 14:12:22.000 261 22403.03 163.82 41527.69 88888.00 2024-09-17 14:12:23.000 261 22403.03 163.83 41527.60 88888.00 2024-09-17 14:12:24.000 261 22402.95 163.85 41527.55 88888.00 2024-09-17 14:12:25.000 261 22402.89 163.86 41527.56 47568.56 2024-09-17 14:12:26.000 261 22402.88 163.83 41527.57 88888.00 2024-09-17 14:12:27.000 261 22402.82 163.81 41527.50 88888.00 2024-09-17 14:12:28.000 261 22402.75 163.88 41527.49 88888.00 2024-09-17 14:12:29.000 261 22402.71 164.01 41527.60 88888.00 2024-09-17 14:12:30.000 261 22402.65 164.08 41527.65 47568.44 2024-09-17 14:12:31.000 261 22402.59 164.11 41527.64 88888.00 2024-09-17 14:12:32.000 261 22402.54 164.10 41527.67 88888.00 2024-09-17 14:12:33.000 261 22402.50 164.04 41527.65 88888.00 2024-09-17 14:12:34.000 261 22402.48 163.97 41527.55 88888.00 2024-09-17 14:12:35.000 261 22402.51 163.94 41527.53 47568.47 2024-09-17 14:12:36.000 261 22402.59 163.92 41527.60 88888.00 2024-09-17 14:12:37.000 261 22402.63 163.83 41527.60 88888.00 2024-09-17 14:12:38.000 261 22402.66 163.75 41527.50 88888.00 2024-09-17 14:12:39.000 261 22402.79 163.81 41527.51 88888.00 2024-09-17 14:12:40.000 261 22402.92 163.93 41527.56 47568.52 2024-09-17 14:12:41.000 261 22402.90 163.91 41527.46 88888.00 2024-09-17 14:12:42.000 261 22402.90 163.87 41527.38 88888.00 2024-09-17 14:12:43.000 261 22402.96 163.88 41527.43 88888.00 2024-09-17 14:12:44.000 261 22402.97 163.85 41527.48 88888.00 2024-09-17 14:12:45.000 261 22402.93 163.82 41527.53 47568.62 2024-09-17 14:12:46.000 261 22402.90 163.75 41527.59 88888.00 2024-09-17 14:12:47.000 261 22402.87 163.60 41527.56 88888.00 2024-09-17 14:12:48.000 261 22402.84 163.49 41527.49 88888.00 2024-09-17 14:12:49.000 261 22402.85 163.50 41527.51 88888.00 2024-09-17 14:12:50.000 261 22402.88 163.54 41527.61 47568.65 2024-09-17 14:12:51.000 261 22402.93 163.60 41527.73 88888.00 2024-09-17 14:12:52.000 261 22402.97 163.64 41527.78 88888.00 2024-09-17 14:12:53.000 261 22402.96 163.60 41527.75 88888.00 2024-09-17 14:12:54.000 261 22402.91 163.56 41527.67 88888.00 2024-09-17 14:12:55.000 261 22402.90 163.58 41527.62 47568.65 2024-09-17 14:12:56.000 261 22402.96 163.67 41527.67 88888.00 2024-09-17 14:12:57.000 261 22403.03 163.79 41527.75 88888.00 2024-09-17 14:12:58.000 261 22403.09 163.90 41527.77 88888.00 2024-09-17 14:12:59.000 261 22403.12 163.96 41527.77 88888.00 2024-09-17 14:13:00.000 261 22403.10 163.98 41527.77 47568.68 2024-09-17 14:13:01.000 261 22403.06 164.01 41527.74 88888.00 2024-09-17 14:13:02.000 261 22403.04 164.06 41527.70 88888.00 2024-09-17 14:13:03.000 261 22403.06 164.15 41527.65 88888.00 2024-09-17 14:13:04.000 261 22403.07 164.26 41527.57 88888.00 2024-09-17 14:13:05.000 261 22403.05 164.31 41527.50 47568.63 2024-09-17 14:13:06.000 261 22402.99 164.26 41527.50 88888.00 2024-09-17 14:13:07.000 261 22402.95 164.23 41527.54 88888.00 2024-09-17 14:13:08.000 261 22402.90 164.19 41527.56 88888.00 2024-09-17 14:13:09.000 261 22402.85 164.14 41527.57 88888.00 2024-09-17 14:13:10.000 261 22402.85 164.13 41527.67 47568.67 2024-09-17 14:13:11.000 261 22402.91 164.11 41527.81 88888.00 2024-09-17 14:13:12.000 261 22402.96 164.02 41527.86 88888.00 2024-09-17 14:13:13.000 261 22402.98 163.93 41527.77 88888.00 2024-09-17 14:13:14.000 261 22402.97 163.83 41527.61 88888.00 2024-09-17 14:13:15.000 261 22402.94 163.75 41527.50 47568.71 2024-09-17 14:13:16.000 261 22402.93 163.73 41527.48 88888.00 2024-09-17 14:13:17.000 261 22402.94 163.73 41527.46 88888.00 2024-09-17 14:13:18.000 261 22402.98 163.76 41527.49 88888.00 2024-09-17 14:13:19.000 261 22403.01 163.79 41527.54 88888.00 2024-09-17 14:13:20.000 261 22403.03 163.81 41527.52 47568.73 2024-09-17 14:13:21.000 261 22403.07 163.83 41527.49 88888.00 2024-09-17 14:13:22.000 261 22403.09 163.80 41527.48 88888.00 2024-09-17 14:13:23.000 261 22403.06 163.76 41527.47 88888.00 2024-09-17 14:13:24.000 261 22403.05 163.77 41527.55 88888.00 2024-09-17 14:13:25.000 261 22403.10 163.75 41527.64 47568.74 2024-09-17 14:13:26.000 261 22403.15 163.72 41527.68 88888.00 2024-09-17 14:13:27.000 261 22403.14 163.78 41527.70 88888.00 2024-09-17 14:13:28.000 261 22403.14 163.89 41527.71 88888.00 2024-09-17 14:13:29.000 261 22403.17 163.94 41527.72 88888.00 2024-09-17 14:13:30.000 261 22403.17 163.96 41527.72 47568.78 2024-09-17 14:13:31.000 261 22403.14 163.98 41527.68 88888.00 2024-09-17 14:13:32.000 261 22403.12 164.00 41527.62 88888.00 2024-09-17 14:13:33.000 261 22403.10 164.03 41527.59 88888.00 2024-09-17 14:13:34.000 261 22403.08 164.04 41527.60 88888.00 2024-09-17 14:13:35.000 261 22403.11 164.08 41527.67 47568.77 2024-09-17 14:13:36.000 261 22403.16 164.14 41527.68 88888.00 2024-09-17 14:13:37.000 261 22403.17 164.16 41527.57 88888.00 2024-09-17 14:13:38.000 261 22403.19 164.21 41527.54 88888.00 2024-09-17 14:13:39.000 261 22403.22 164.26 41527.61 88888.00 2024-09-17 14:13:40.000 261 22403.19 164.24 41527.60 47568.83 2024-09-17 14:13:41.000 261 22403.19 164.25 41527.55 88888.00 2024-09-17 14:13:42.000 261 22403.25 164.31 41527.59 88888.00 2024-09-17 14:13:43.000 261 22403.34 164.39 41527.73 88888.00 2024-09-17 14:13:44.000 261 22403.38 164.41 41527.82 88888.00 2024-09-17 14:13:45.000 261 22403.36 164.35 41527.75 47568.88 2024-09-17 14:13:46.000 261 22403.32 164.34 41527.66 88888.00 2024-09-17 14:13:47.000 261 22403.26 164.36 41527.63 88888.00 2024-09-17 14:13:48.000 261 22403.24 164.31 41527.65 88888.00 2024-09-17 14:13:49.000 261 22403.30 164.24 41527.70 88888.00 2024-09-17 14:13:50.000 261 22403.36 164.26 41527.72 47568.92 2024-09-17 14:13:51.000 261 22403.38 164.34 41527.74 88888.00 2024-09-17 14:13:52.000 261 22403.36 164.33 41527.77 88888.00 2024-09-17 14:13:53.000 261 22403.35 164.20 41527.74 88888.00 2024-09-17 14:13:54.000 261 22403.38 164.06 41527.68 88888.00 2024-09-17 14:13:55.000 261 22403.38 163.97 41527.60 47569.00 2024-09-17 14:13:56.000 261 22403.36 163.96 41527.59 88888.00 2024-09-17 14:13:57.000 261 22403.44 164.04 41527.66 88888.00 2024-09-17 14:13:58.000 261 22403.56 164.06 41527.72 88888.00 2024-09-17 14:13:59.000 261 22403.63 163.94 41527.70 88888.00 2024-09-17 14:14:00.000 261 22403.68 163.84 41527.67 47569.09 2024-09-17 14:14:01.000 261 22403.69 163.86 41527.69 88888.00 2024-09-17 14:14:02.000 261 22403.70 163.93 41527.74 88888.00 2024-09-17 14:14:03.000 261 22403.72 163.97 41527.70 88888.00 2024-09-17 14:14:04.000 261 22403.68 163.97 41527.61 88888.00 2024-09-17 14:14:05.000 261 22403.64 163.98 41527.66 47569.10 2024-09-17 14:14:06.000 261 22403.65 164.07 41527.86 88888.00 2024-09-17 14:14:07.000 261 22403.60 164.13 41527.94 88888.00 2024-09-17 14:14:08.000 261 22403.51 164.13 41527.90 88888.00 2024-09-17 14:14:09.000 261 22403.45 164.10 41527.85 88888.00 2024-09-17 14:14:10.000 261 22403.43 164.09 41527.81 47568.99 2024-09-17 14:14:11.000 261 22403.40 164.08 41527.77 88888.00 2024-09-17 14:14:12.000 261 22403.35 164.01 41527.71 88888.00 2024-09-17 14:14:13.000 261 22403.29 163.91 41527.73 88888.00 2024-09-17 14:14:14.000 261 22403.28 163.89 41527.84 88888.00 2024-09-17 14:14:15.000 261 22403.27 163.90 41527.86 47569.00 2024-09-17 14:14:16.000 261 22403.25 163.84 41527.82 88888.00 2024-09-17 14:14:17.000 261 22403.24 163.76 41527.82 88888.00 2024-09-17 14:14:18.000 261 22403.30 163.71 41527.85 88888.00 2024-09-17 14:14:19.000 261 22403.40 163.68 41527.92 88888.00 2024-09-17 14:14:20.000 261 22403.52 163.66 41528.02 47569.16 2024-09-17 14:14:21.000 261 22403.65 163.62 41528.02 88888.00 2024-09-17 14:14:22.000 261 22403.74 163.52 41527.93 88888.00 2024-09-17 14:14:23.000 261 22403.83 163.41 41527.91 88888.00 2024-09-17 14:14:24.000 261 22403.95 163.38 41527.97 88888.00 2024-09-17 14:14:25.000 261 22404.10 163.40 41527.98 47569.39 2024-09-17 14:14:26.000 261 22404.23 163.41 41527.97 88888.00 2024-09-17 14:14:27.000 261 22404.34 163.41 41527.99 88888.00 2024-09-17 14:14:28.000 261 22404.42 163.46 41528.02 88888.00 2024-09-17 14:14:29.000 261 22404.44 163.51 41528.02 88888.00 2024-09-17 14:14:30.000 261 22404.44 163.53 41528.00 47569.56 2024-09-17 14:14:31.000 261 22404.41 163.52 41527.98 88888.00 2024-09-17 14:14:32.000 261 22404.38 163.50 41527.91 88888.00 2024-09-17 14:14:33.000 261 22404.37 163.47 41527.88 88888.00 2024-09-17 14:14:34.000 261 22404.35 163.43 41527.94 88888.00 2024-09-17 14:14:35.000 261 22404.38 163.44 41528.01 47569.61 2024-09-17 14:14:36.000 261 22404.42 163.54 41528.06 88888.00 2024-09-17 14:14:37.000 261 22404.38 163.60 41528.03 88888.00 2024-09-17 14:14:38.000 261 22404.31 163.58 41527.94 88888.00 2024-09-17 14:14:39.000 261 22404.28 163.61 41527.94 88888.00 2024-09-17 14:14:40.000 261 22404.22 163.69 41527.99 47569.53 2024-09-17 14:14:41.000 261 22404.16 163.79 41528.04 88888.00 2024-09-17 14:14:42.000 261 22404.13 163.86 41528.04 88888.00 2024-09-17 14:14:43.000 261 22404.10 163.81 41527.98 88888.00 2024-09-17 14:14:44.000 261 22404.09 163.74 41527.99 88888.00 2024-09-17 14:14:45.000 261 22404.10 163.74 41528.09 47569.53 2024-09-17 14:14:46.000 261 22404.08 163.72 41528.14 88888.00 2024-09-17 14:14:47.000 261 22404.09 163.66 41528.12 88888.00 2024-09-17 14:14:48.000 261 22404.12 163.62 41528.06 88888.00 2024-09-17 14:14:49.000 261 22404.14 163.65 41527.99 88888.00 2024-09-17 14:14:50.000 261 22404.16 163.66 41527.98 47569.60 2024-09-17 14:14:51.000 261 22404.19 163.66 41527.97 88888.00 2024-09-17 14:14:52.000 261 22404.23 163.71 41527.96 88888.00 2024-09-17 14:14:53.000 261 22404.28 163.84 41528.04 88888.00 2024-09-17 14:14:54.000 261 22404.27 163.95 41528.12 88888.00 2024-09-17 14:14:55.000 261 22404.20 163.98 41528.09 47569.49 2024-09-17 14:14:56.000 261 22404.11 164.00 41528.04 88888.00 2024-09-17 14:14:57.000 261 22404.01 164.02 41527.98 88888.00 2024-09-17 14:14:58.000 261 22403.93 164.03 41527.97 88888.00 2024-09-17 14:14:59.000 261 22403.89 164.06 41528.04 88888.00 2024-09-17 14:15:00.000 261 22403.81 164.10 41528.12 47569.34 2024-09-17 14:15:01.000 261 22403.68 164.18 41528.14 88888.00 2024-09-17 14:15:02.000 261 22403.58 164.25 41528.17 88888.00 2024-09-17 14:15:03.000 261 22403.53 164.23 41528.19 88888.00 2024-09-17 14:15:04.000 261 22403.47 164.13 41528.16 88888.00 2024-09-17 14:15:05.000 261 22403.35 164.09 41528.11 47569.26 2024-09-17 14:15:06.000 261 22403.27 164.14 41528.15 88888.00 2024-09-17 14:15:07.000 261 22403.24 164.18 41528.23 88888.00 2024-09-17 14:15:08.000 261 22403.23 164.12 41528.26 88888.00 2024-09-17 14:15:09.000 261 22403.25 164.02 41528.27 88888.00 2024-09-17 14:15:10.000 261 22403.30 163.95 41528.22 47569.18 2024-09-17 14:15:11.000 261 22403.35 163.94 41528.11 88888.00 2024-09-17 14:15:12.000 261 22403.38 163.95 41528.00 88888.00 2024-09-17 14:15:13.000 261 22403.37 163.89 41527.92 88888.00 2024-09-17 14:15:14.000 261 22403.35 163.80 41527.91 88888.00 2024-09-17 14:15:15.000 261 22403.32 163.74 41527.92 47569.24 2024-09-17 14:15:16.000 261 22403.31 163.71 41527.90 88888.00 2024-09-17 14:15:17.000 261 22403.38 163.78 41527.99 88888.00 2024-09-17 14:15:18.000 261 22403.48 163.88 41528.11 88888.00 2024-09-17 14:15:19.000 261 22403.51 163.86 41528.11 88888.00 2024-09-17 14:15:20.000 261 22403.49 163.81 41528.11 47569.27 2024-09-17 14:15:21.000 261 22403.45 163.81 41528.11 88888.00 2024-09-17 14:15:22.000 261 22403.46 163.79 41528.09 88888.00 2024-09-17 14:15:23.000 261 22403.51 163.77 41528.03 88888.00 2024-09-17 14:15:24.000 261 22403.56 163.78 41527.98 88888.00 2024-09-17 14:15:25.000 261 22403.59 163.84 41527.95 47569.34 2024-09-17 14:15:26.000 261 22403.63 163.84 41527.96 88888.00 2024-09-17 14:15:27.000 261 22403.68 163.73 41528.01 88888.00 2024-09-17 14:15:28.000 261 22403.75 163.64 41528.09 88888.00 2024-09-17 14:15:29.000 261 22403.87 163.56 41528.15 88888.00 2024-09-17 14:15:30.000 261 22404.02 163.49 41528.20 47569.64 2024-09-17 14:15:31.000 261 22404.13 163.49 41528.24 88888.00 2024-09-17 14:15:32.000 261 22404.21 163.47 41528.19 88888.00 2024-09-17 14:15:33.000 261 22404.27 163.34 41528.07 88888.00 2024-09-17 14:15:34.000 261 22404.40 163.24 41528.08 88888.00 2024-09-17 14:15:35.000 261 22404.58 163.21 41528.16 47569.91 2024-09-17 14:15:36.000 261 22404.68 163.17 41528.19 88888.00 2024-09-17 14:15:37.000 261 22404.70 163.16 41528.18 88888.00 2024-09-17 14:15:38.000 261 22404.72 163.16 41528.18 88888.00 2024-09-17 14:15:39.000 261 22404.76 163.10 41528.21 88888.00 2024-09-17 14:15:40.000 261 22404.78 163.01 41528.23 47570.02 2024-09-17 14:15:41.000 261 22404.79 162.92 41528.15 88888.00 2024-09-17 14:15:42.000 261 22404.81 162.88 41528.11 88888.00 2024-09-17 14:15:43.000 261 22404.81 162.89 41528.18 88888.00 2024-09-17 14:15:44.000 261 22404.79 162.87 41528.28 88888.00 2024-09-17 14:15:45.000 261 22404.73 162.80 41528.31 47570.04 2024-09-17 14:15:46.000 261 22404.67 162.72 41528.24 88888.00 2024-09-17 14:15:47.000 261 22404.67 162.66 41528.17 88888.00 2024-09-17 14:15:48.000 261 22404.71 162.64 41528.20 88888.00 2024-09-17 14:15:49.000 261 22404.71 162.63 41528.27 88888.00 2024-09-17 14:15:50.000 261 22404.74 162.65 41528.31 47570.07 2024-09-17 14:15:51.000 261 22404.85 162.66 41528.36 88888.00 2024-09-17 14:15:52.000 261 22404.93 162.65 41528.38 88888.00 2024-09-17 14:15:53.000 261 22404.91 162.61 41528.34 88888.00 2024-09-17 14:15:54.000 261 22404.85 162.54 41528.26 88888.00 2024-09-17 14:15:55.000 261 22404.79 162.46 41528.16 47570.14 2024-09-17 14:15:56.000 261 22404.75 162.45 41528.14 88888.00 2024-09-17 14:15:57.000 261 22404.72 162.50 41528.17 88888.00 2024-09-17 14:15:58.000 261 22404.73 162.51 41528.17 88888.00 2024-09-17 14:15:59.000 261 22404.74 162.45 41528.14 88888.00 2024-09-17 14:16:00.000 261 22404.75 162.40 41528.21 47570.16 2024-09-17 14:16:01.000 261 22404.76 162.41 41528.36 88888.00 2024-09-17 14:16:02.000 261 22404.75 162.45 41528.42 88888.00 2024-09-17 14:16:03.000 261 22404.72 162.47 41528.38 88888.00 2024-09-17 14:16:04.000 261 22404.69 162.49 41528.40 88888.00 2024-09-17 14:16:05.000 261 22404.64 162.51 41528.46 47570.09 2024-09-17 14:16:06.000 261 22404.54 162.47 41528.37 88888.00 2024-09-17 14:16:07.000 261 22404.43 162.47 41528.26 88888.00 2024-09-17 14:16:08.000 261 22404.35 162.52 41528.31 88888.00 2024-09-17 14:16:09.000 261 22404.28 162.57 41528.39 88888.00 2024-09-17 14:16:10.000 261 22404.22 162.62 41528.43 47569.94 2024-09-17 14:16:11.000 261 22404.18 162.64 41528.43 88888.00 2024-09-17 14:16:12.000 261 22404.13 162.59 41528.34 88888.00 2024-09-17 14:16:13.000 261 22404.06 162.52 41528.26 88888.00 2024-09-17 14:16:14.000 261 22404.02 162.48 41528.26 88888.00 2024-09-17 14:16:15.000 261 22404.04 162.47 41528.30 47569.88 2024-09-17 14:16:16.000 261 22404.13 162.50 41528.38 88888.00 2024-09-17 14:16:17.000 261 22404.21 162.53 41528.51 88888.00 2024-09-17 14:16:18.000 261 22404.25 162.51 41528.57 88888.00 2024-09-17 14:16:19.000 261 22404.26 162.48 41528.54 88888.00 2024-09-17 14:16:20.000 261 22404.26 162.47 41528.46 47569.89 2024-09-17 14:16:21.000 261 22404.22 162.45 41528.36 88888.00 2024-09-17 14:16:22.000 261 22404.19 162.42 41528.31 88888.00 2024-09-17 14:16:23.000 261 22404.18 162.41 41528.28 88888.00 2024-09-17 14:16:24.000 261 22404.22 162.47 41528.25 88888.00 2024-09-17 14:16:25.000 261 22404.23 162.52 41528.20 47569.83 2024-09-17 14:16:26.000 261 22404.16 162.50 41528.16 88888.00 2024-09-17 14:16:27.000 261 22404.12 162.50 41528.21 88888.00 2024-09-17 14:16:28.000 261 22404.11 162.56 41528.31 88888.00 2024-09-17 14:16:29.000 261 22404.08 162.63 41528.39 88888.00 2024-09-17 14:16:30.000 261 22404.01 162.69 41528.40 47569.72 2024-09-17 14:16:31.000 261 22403.94 162.72 41528.32 88888.00 2024-09-17 14:16:32.000 261 22403.88 162.79 41528.29 88888.00 2024-09-17 14:16:33.000 261 22403.82 162.95 41528.34 88888.00 2024-09-17 14:16:34.000 261 22403.74 163.04 41528.38 88888.00 2024-09-17 14:16:35.000 261 22403.65 163.04 41528.34 47569.56 2024-09-17 14:16:36.000 261 22403.56 163.03 41528.25 88888.00 2024-09-17 14:16:37.000 261 22403.48 163.01 41528.18 88888.00 2024-09-17 14:16:38.000 261 22403.44 163.00 41528.14 88888.00 2024-09-17 14:16:39.000 261 22403.44 163.02 41528.12 88888.00 2024-09-17 14:16:40.000 261 22403.46 163.06 41528.13 47569.52 2024-09-17 14:16:41.000 261 22403.49 163.14 41528.24 88888.00 2024-09-17 14:16:42.000 261 22403.52 163.21 41528.37 88888.00 2024-09-17 14:16:43.000 261 22403.53 163.16 41528.39 88888.00 2024-09-17 14:16:44.000 261 22403.53 163.06 41528.34 88888.00 2024-09-17 14:16:45.000 261 22403.60 163.06 41528.28 47569.61 2024-09-17 14:16:46.000 261 22403.67 163.06 41528.21 88888.00 2024-09-17 14:16:47.000 261 22403.67 162.97 41528.12 88888.00 2024-09-17 14:16:48.000 261 22403.68 162.94 41528.11 88888.00 2024-09-17 14:16:49.000 261 22403.78 163.05 41528.26 88888.00 2024-09-17 14:16:50.000 261 22403.85 163.13 41528.38 47569.64 2024-09-17 14:16:51.000 261 22403.83 163.10 41528.32 88888.00 2024-09-17 14:16:52.000 261 22403.76 163.03 41528.19 88888.00 2024-09-17 14:16:53.000 261 22403.71 163.02 41528.09 88888.00 2024-09-17 14:16:54.000 261 22403.67 163.08 41528.05 88888.00 2024-09-17 14:16:55.000 261 22403.61 163.07 41528.04 47569.64 2024-09-17 14:16:56.000 261 22403.56 162.95 41528.04 88888.00 2024-09-17 14:16:57.000 261 22403.57 162.85 41528.11 88888.00 2024-09-17 14:16:58.000 261 22403.60 162.83 41528.19 88888.00 2024-09-17 14:16:59.000 261 22403.59 162.81 41528.20 88888.00 2024-09-17 14:17:00.000 261 22403.57 162.81 41528.17 47569.69 2024-09-17 14:17:01.000 261 22403.57 162.81 41528.15 88888.00 2024-09-17 14:17:02.000 261 22403.57 162.82 41528.11 88888.00 2024-09-17 14:17:03.000 261 22403.50 162.82 41528.04 88888.00 2024-09-17 14:17:04.000 261 22403.42 162.80 41528.00 88888.00 2024-09-17 14:17:05.000 261 22403.40 162.78 41528.04 47569.60 2024-09-17 14:17:06.000 261 22403.47 162.79 41528.07 88888.00 2024-09-17 14:17:07.000 261 22403.49 162.80 41528.00 88888.00 2024-09-17 14:17:08.000 261 22403.46 162.79 41527.95 88888.00 2024-09-17 14:17:09.000 261 22403.47 162.79 41528.00 88888.00 2024-09-17 14:17:10.000 261 22403.48 162.78 41528.02 47569.59 2024-09-17 14:17:11.000 261 22403.46 162.79 41527.97 88888.00 2024-09-17 14:17:12.000 261 22403.46 162.88 41527.96 88888.00 2024-09-17 14:17:13.000 261 22403.48 162.99 41527.99 88888.00 2024-09-17 14:17:14.000 261 22403.51 163.06 41528.02 88888.00 2024-09-17 14:17:15.000 261 22403.53 163.05 41528.09 47569.57 2024-09-17 14:17:16.000 261 22403.54 162.98 41528.11 88888.00 2024-09-17 14:17:17.000 261 22403.52 162.95 41528.06 88888.00 2024-09-17 14:17:18.000 261 22403.48 162.96 41528.01 88888.00 2024-09-17 14:17:19.000 261 22403.46 162.97 41527.97 88888.00 2024-09-17 14:17:20.000 261 22403.48 163.00 41527.91 47569.63 2024-09-17 14:17:21.000 261 22403.55 163.03 41527.86 88888.00 2024-09-17 14:17:22.000 261 22403.62 163.02 41527.82 88888.00 2024-09-17 14:17:23.000 261 22403.65 162.98 41527.80 88888.00 2024-09-17 14:17:24.000 261 22403.69 162.98 41527.85 88888.00 2024-09-17 14:17:25.000 261 22403.78 163.09 41527.96 47569.77 2024-09-17 14:17:26.000 261 22403.88 163.18 41528.01 88888.00 2024-09-17 14:17:27.000 261 22403.89 163.18 41528.01 88888.00 2024-09-17 14:17:28.000 261 22403.87 163.19 41528.02 88888.00 2024-09-17 14:17:29.000 261 22403.91 163.15 41527.98 88888.00 2024-09-17 14:17:30.000 261 22404.00 163.08 41527.89 47569.82 2024-09-17 14:17:31.000 261 22404.06 163.09 41527.87 88888.00 2024-09-17 14:17:32.000 261 22404.06 163.16 41527.95 88888.00 2024-09-17 14:17:33.000 261 22404.05 163.15 41528.05 88888.00 2024-09-17 14:17:34.000 261 22404.09 163.09 41528.06 88888.00 2024-09-17 14:17:35.000 261 22404.19 163.03 41528.00 47569.91 2024-09-17 14:17:36.000 261 22404.27 163.00 41527.98 88888.00 2024-09-17 14:17:37.000 261 22404.32 163.02 41527.98 88888.00 2024-09-17 14:17:38.000 261 22404.40 163.08 41528.12 88888.00 2024-09-17 14:17:39.000 261 22404.51 163.21 41528.36 88888.00 2024-09-17 14:17:40.000 261 22404.54 163.32 41528.52 47569.95 2024-09-17 14:17:41.000 261 22404.49 163.36 41528.50 88888.00 2024-09-17 14:17:42.000 261 22404.45 163.34 41528.43 88888.00 2024-09-17 14:17:43.000 261 22404.43 163.30 41528.39 88888.00 2024-09-17 14:17:44.000 261 22404.38 163.30 41528.44 88888.00 2024-09-17 14:17:45.000 261 22404.31 163.32 41528.44 47569.84 2024-09-17 14:17:46.000 261 22404.19 163.31 41528.35 88888.00 2024-09-17 14:17:47.000 261 22404.07 163.34 41528.38 88888.00 2024-09-17 14:17:48.000 261 22404.00 163.40 41528.53 88888.00 2024-09-17 14:17:49.000 261 22403.94 163.45 41528.57 88888.00 2024-09-17 14:17:50.000 261 22403.88 163.48 41528.47 47569.77 2024-09-17 14:17:51.000 261 22403.83 163.51 41528.41 88888.00 2024-09-17 14:17:52.000 261 22403.78 163.53 41528.41 88888.00 2024-09-17 14:17:53.000 261 22403.76 163.53 41528.39 88888.00 2024-09-17 14:17:54.000 261 22403.82 163.53 41528.39 88888.00 2024-09-17 14:17:55.000 261 22403.92 163.55 41528.44 47569.73 2024-09-17 14:17:56.000 261 22404.00 163.62 41528.49 88888.00 2024-09-17 14:17:57.000 261 22404.01 163.68 41528.49 88888.00 2024-09-17 14:17:58.000 261 22403.99 163.68 41528.47 88888.00 2024-09-17 14:17:59.000 261 22404.00 163.68 41528.46 88888.00 2024-09-17 14:18:00.000 261 22404.00 163.63 41528.46 47569.89 2024-09-17 14:18:01.000 261 22404.01 163.52 41528.44 88888.00 2024-09-17 14:18:02.000 261 22404.04 163.40 41528.36 88888.00 2024-09-17 14:18:03.000 261 22404.08 163.31 41528.26 88888.00 2024-09-17 14:18:04.000 261 22404.12 163.30 41528.29 88888.00 2024-09-17 14:18:05.000 261 22404.18 163.28 41528.42 47570.01 2024-09-17 14:18:06.000 261 22404.25 163.22 41528.53 88888.00 2024-09-17 14:18:07.000 261 22404.28 163.17 41528.55 88888.00 2024-09-17 14:18:08.000 261 22404.31 163.12 41528.50 88888.00 2024-09-17 14:18:09.000 261 22404.38 163.04 41528.48 88888.00 2024-09-17 14:18:10.000 261 22404.47 162.96 41528.46 47570.18 2024-09-17 14:18:11.000 261 22404.51 162.93 41528.46 88888.00 2024-09-17 14:18:12.000 261 22404.59 162.94 41528.53 88888.00 2024-09-17 14:18:13.000 261 22404.72 162.94 41528.63 88888.00 2024-09-17 14:18:14.000 261 22404.81 162.89 41528.66 88888.00 2024-09-17 14:18:15.000 261 22404.85 162.83 41528.64 47570.37 2024-09-17 14:18:16.000 261 22404.92 162.76 41528.63 88888.00 2024-09-17 14:18:17.000 261 22405.02 162.77 41528.69 88888.00 2024-09-17 14:18:18.000 261 22405.08 162.79 41528.72 88888.00 2024-09-17 14:18:19.000 261 22405.10 162.69 41528.62 88888.00 2024-09-17 14:18:20.000 261 22405.14 162.57 41528.59 47570.54 2024-09-17 14:18:21.000 261 22405.16 162.53 41528.62 88888.00 2024-09-17 14:18:22.000 261 22405.13 162.49 41528.59 88888.00 2024-09-17 14:18:23.000 261 22405.10 162.44 41528.61 88888.00 2024-09-17 14:18:24.000 261 22405.13 162.41 41528.62 88888.00 2024-09-17 14:18:25.000 261 22405.15 162.40 41528.56 47570.57 2024-09-17 14:18:26.000 261 22405.10 162.38 41528.51 88888.00 2024-09-17 14:18:27.000 261 22405.05 162.31 41528.50 88888.00 2024-09-17 14:18:28.000 261 22405.07 162.26 41528.50 88888.00 2024-09-17 14:18:29.000 261 22405.12 162.31 41528.52 88888.00 2024-09-17 14:18:30.000 261 22405.11 162.43 41528.57 47570.55 2024-09-17 14:18:31.000 261 22405.05 162.49 41528.66 88888.00 2024-09-17 14:18:32.000 261 22405.00 162.47 41528.67 88888.00 2024-09-17 14:18:33.000 261 22404.97 162.40 41528.62 88888.00 2024-09-17 14:18:34.000 261 22404.94 162.33 41528.60 88888.00 2024-09-17 14:18:35.000 261 22404.91 162.32 41528.60 47570.51 2024-09-17 14:18:36.000 261 22404.90 162.39 41528.64 88888.00 2024-09-17 14:18:37.000 261 22404.93 162.48 41528.75 88888.00 2024-09-17 14:18:38.000 261 22404.95 162.51 41528.81 88888.00 2024-09-17 14:18:39.000 261 22404.94 162.49 41528.78 88888.00 2024-09-17 14:18:40.000 261 22404.90 162.48 41528.70 47570.58 2024-09-17 14:18:41.000 261 22404.90 162.47 41528.62 88888.00 2024-09-17 14:18:42.000 261 22404.94 162.47 41528.57 88888.00 2024-09-17 14:18:43.000 261 22404.98 162.52 41528.62 88888.00 2024-09-17 14:18:44.000 261 22405.00 162.56 41528.67 88888.00 2024-09-17 14:18:45.000 261 22405.03 162.53 41528.63 47570.61 2024-09-17 14:18:46.000 261 22405.06 162.49 41528.55 88888.00 2024-09-17 14:18:47.000 261 22405.05 162.49 41528.59 88888.00 2024-09-17 14:18:48.000 261 22405.03 162.54 41528.68 88888.00 2024-09-17 14:18:49.000 261 22405.05 162.57 41528.73 88888.00 2024-09-17 14:18:50.000 261 22405.05 162.51 41528.77 47570.62 2024-09-17 14:18:51.000 261 22405.02 162.46 41528.81 88888.00 2024-09-17 14:18:52.000 261 22404.98 162.46 41528.80 88888.00 2024-09-17 14:18:53.000 261 22404.97 162.47 41528.73 88888.00 2024-09-17 14:18:54.000 261 22405.02 162.54 41528.79 88888.00 2024-09-17 14:18:55.000 261 22405.08 162.60 41528.96 47570.69 2024-09-17 14:18:56.000 261 22405.08 162.56 41529.06 88888.00 2024-09-17 14:18:57.000 261 22405.04 162.46 41528.99 88888.00 2024-09-17 14:18:58.000 261 22405.00 162.30 41528.79 88888.00 2024-09-17 14:18:59.000 261 22404.99 162.20 41528.64 88888.00 2024-09-17 14:19:00.000 261 22404.99 162.23 41528.64 47570.70 2024-09-17 14:19:01.000 261 22404.97 162.27 41528.69 88888.00 2024-09-17 14:19:02.000 261 22404.98 162.29 41528.82 88888.00 2024-09-17 14:19:03.000 261 22405.03 162.32 41528.96 88888.00 2024-09-17 14:19:04.000 261 22405.10 162.32 41528.98 88888.00 2024-09-17 14:19:05.000 261 22405.19 162.27 41528.93 47570.78 2024-09-17 14:19:06.000 261 22405.29 162.21 41528.88 88888.00 2024-09-17 14:19:07.000 261 22405.33 162.09 41528.80 88888.00 2024-09-17 14:19:08.000 261 22405.34 161.99 41528.74 88888.00 2024-09-17 14:19:09.000 261 22405.48 161.99 41528.81 88888.00 2024-09-17 14:19:10.000 261 22405.70 161.97 41528.89 47571.05 2024-09-17 14:19:11.000 261 22405.88 161.93 41528.90 88888.00 2024-09-17 14:19:12.000 261 22406.00 161.92 41528.86 88888.00 2024-09-17 14:19:13.000 261 22406.03 161.87 41528.78 88888.00 2024-09-17 14:19:14.000 261 22406.01 161.76 41528.73 88888.00 2024-09-17 14:19:15.000 261 22406.03 161.69 41528.79 47571.27 2024-09-17 14:19:16.000 261 22406.14 161.71 41528.86 88888.00 2024-09-17 14:19:17.000 261 22406.22 161.78 41528.83 88888.00 2024-09-17 14:19:18.000 261 22406.22 161.90 41528.82 88888.00 2024-09-17 14:19:19.000 261 22406.17 162.00 41528.84 88888.00 2024-09-17 14:19:20.000 261 22406.08 162.07 41528.88 47571.23 2024-09-17 14:19:21.000 261 22406.03 162.15 41528.92 88888.00 2024-09-17 14:19:22.000 261 22405.93 162.15 41528.86 88888.00 2024-09-17 14:19:23.000 261 22405.79 162.08 41528.79 88888.00 2024-09-17 14:19:24.000 261 22405.68 162.07 41528.81 88888.00 2024-09-17 14:19:25.000 261 22405.53 162.11 41528.86 47570.99 2024-09-17 14:19:26.000 261 22405.39 162.21 41528.90 88888.00 2024-09-17 14:19:27.000 261 22405.32 162.33 41529.00 88888.00 2024-09-17 14:19:28.000 261 22405.31 162.37 41529.15 88888.00 2024-09-17 14:19:29.000 261 22405.29 162.35 41529.23 88888.00 2024-09-17 14:19:30.000 261 22405.18 162.28 41529.18 47570.90 2024-09-17 14:19:31.000 261 22405.06 162.13 41529.03 88888.00 2024-09-17 14:19:32.000 261 22405.05 162.04 41528.96 88888.00 2024-09-17 14:19:33.000 261 22405.13 162.06 41529.05 88888.00 2024-09-17 14:19:34.000 261 22405.23 162.07 41529.18 88888.00 2024-09-17 14:19:35.000 261 22405.30 162.01 41529.24 47570.95 2024-09-17 14:19:36.000 261 22405.32 161.94 41529.22 88888.00 2024-09-17 14:19:37.000 261 22405.31 161.93 41529.15 88888.00 2024-09-17 14:19:38.000 261 22405.34 161.98 41529.14 88888.00 2024-09-17 14:19:39.000 261 22405.43 162.01 41529.18 88888.00 2024-09-17 14:19:40.000 261 22405.52 161.93 41529.23 47571.09 2024-09-17 14:19:41.000 261 22405.56 161.80 41529.18 88888.00 2024-09-17 14:19:42.000 261 22405.56 161.72 41529.06 88888.00 2024-09-17 14:19:43.000 261 22405.66 161.76 41529.07 88888.00 2024-09-17 14:19:44.000 261 22405.78 161.85 41529.21 88888.00 2024-09-17 14:19:45.000 261 22405.78 161.88 41529.22 47571.14 2024-09-17 14:19:46.000 261 22405.76 161.85 41529.16 88888.00 2024-09-17 14:19:47.000 261 22405.78 161.88 41529.17 88888.00 2024-09-17 14:19:48.000 261 22405.81 161.92 41529.15 88888.00 2024-09-17 14:19:49.000 261 22405.80 161.87 41529.07 88888.00 2024-09-17 14:19:50.000 261 22405.79 161.84 41529.02 47571.07 2024-09-17 14:19:51.000 261 22405.79 161.93 41529.02 88888.00 2024-09-17 14:19:52.000 261 22405.78 162.04 41529.07 88888.00 2024-09-17 14:19:53.000 261 22405.70 162.04 41529.11 88888.00 2024-09-17 14:19:54.000 261 22405.60 161.96 41529.11 88888.00 2024-09-17 14:19:55.000 261 22405.50 161.84 41529.03 47570.82 2024-09-17 14:19:56.000 261 22405.37 161.75 41528.94 88888.00 2024-09-17 14:19:57.000 261 22405.19 161.75 41528.91 88888.00 2024-09-17 14:19:58.000 261 22405.06 161.78 41528.94 88888.00 2024-09-17 14:19:59.000 261 22405.00 161.80 41529.00 88888.00 2024-09-17 14:20:00.000 261 22404.98 161.84 41529.06 47570.76 2024-09-17 14:20:01.000 261 22404.98 161.88 41529.08 88888.00 2024-09-17 14:20:02.000 261 22405.03 161.92 41529.09 88888.00 2024-09-17 14:20:03.000 261 22405.08 161.97 41529.16 88888.00 2024-09-17 14:20:04.000 261 22405.13 161.98 41529.23 88888.00 2024-09-17 14:20:05.000 261 22405.16 161.92 41529.21 47570.92 2024-09-17 14:20:06.000 261 22405.22 161.85 41529.15 88888.00 2024-09-17 14:20:07.000 261 22405.30 161.81 41529.12 88888.00 2024-09-17 14:20:08.000 261 22405.35 161.81 41529.11 88888.00 2024-09-17 14:20:09.000 261 22405.39 161.84 41529.08 88888.00 2024-09-17 14:20:10.000 261 22405.44 161.89 41529.12 47571.06 2024-09-17 14:20:11.000 261 22405.49 161.90 41529.18 88888.00 2024-09-17 14:20:12.000 261 22405.49 161.87 41529.18 88888.00 2024-09-17 14:20:13.000 261 22405.52 161.82 41529.14 88888.00 2024-09-17 14:20:14.000 261 22405.58 161.79 41529.12 88888.00 2024-09-17 14:20:15.000 261 22405.61 161.76 41529.14 47571.20 2024-09-17 14:20:16.000 261 22405.63 161.72 41529.18 88888.00 2024-09-17 14:20:17.000 261 22405.66 161.70 41529.23 88888.00 2024-09-17 14:20:18.000 261 22405.68 161.71 41529.28 88888.00 2024-09-17 14:20:19.000 261 22405.66 161.71 41529.32 88888.00 2024-09-17 14:20:20.000 261 22405.60 161.63 41529.32 47571.27 2024-09-17 14:20:21.000 261 22405.59 161.54 41529.22 88888.00 2024-09-17 14:20:22.000 261 22405.61 161.52 41529.16 88888.00 2024-09-17 14:20:23.000 261 22405.63 161.54 41529.19 88888.00 2024-09-17 14:20:24.000 261 22405.60 161.55 41529.27 88888.00 2024-09-17 14:20:25.000 261 22405.52 161.62 41529.36 47571.22 2024-09-17 14:20:26.000 261 22405.50 161.71 41529.40 88888.00 2024-09-17 14:20:27.000 261 22405.53 161.75 41529.36 88888.00 2024-09-17 14:20:28.000 261 22405.50 161.75 41529.27 88888.00 2024-09-17 14:20:29.000 261 22405.44 161.74 41529.20 88888.00 2024-09-17 14:20:30.000 261 22405.45 161.75 41529.21 47571.10 2024-09-17 14:20:31.000 261 22405.44 161.78 41529.21 88888.00 2024-09-17 14:20:32.000 261 22405.35 161.76 41529.19 88888.00 2024-09-17 14:20:33.000 261 22405.27 161.75 41529.24 88888.00 2024-09-17 14:20:34.000 261 22405.24 161.81 41529.34 88888.00 2024-09-17 14:20:35.000 261 22405.26 161.90 41529.40 47571.04 2024-09-17 14:20:36.000 261 22405.30 161.98 41529.41 88888.00 2024-09-17 14:20:37.000 261 22405.22 161.97 41529.31 88888.00 2024-09-17 14:20:38.000 261 22405.10 161.85 41529.11 88888.00 2024-09-17 14:20:39.000 261 22405.06 161.75 41529.03 88888.00 2024-09-17 14:20:40.000 261 22405.12 161.72 41529.11 47571.08 2024-09-17 14:20:41.000 261 22405.20 161.71 41529.23 88888.00 2024-09-17 14:20:42.000 261 22405.30 161.74 41529.34 88888.00 2024-09-17 14:20:43.000 261 22405.33 161.77 41529.39 88888.00 2024-09-17 14:20:44.000 261 22405.32 161.73 41529.38 88888.00 2024-09-17 14:20:45.000 261 22405.35 161.64 41529.31 47571.15 2024-09-17 14:20:46.000 261 22405.37 161.53 41529.21 88888.00 2024-09-17 14:20:47.000 261 22405.40 161.47 41529.21 88888.00 2024-09-17 14:20:48.000 261 22405.47 161.47 41529.32 88888.00 2024-09-17 14:20:49.000 261 22405.51 161.44 41529.35 88888.00 2024-09-17 14:20:50.000 261 22405.50 161.41 41529.31 47571.22 2024-09-17 14:20:51.000 261 22405.54 161.43 41529.28 88888.00 2024-09-17 14:20:52.000 261 22405.61 161.45 41529.23 88888.00 2024-09-17 14:20:53.000 261 22405.65 161.44 41529.18 88888.00 2024-09-17 14:20:54.000 261 22405.68 161.40 41529.18 88888.00 2024-09-17 14:20:55.000 261 22405.70 161.40 41529.21 47571.29 2024-09-17 14:20:56.000 261 22405.71 161.44 41529.20 88888.00 2024-09-17 14:20:57.000 261 22405.70 161.43 41529.18 88888.00 2024-09-17 14:20:58.000 261 22405.69 161.42 41529.23 88888.00 2024-09-17 14:20:59.000 261 22405.71 161.51 41529.40 88888.00 2024-09-17 14:21:00.000 261 22405.76 161.62 41529.50 47571.34 2024-09-17 14:21:01.000 261 22405.80 161.61 41529.50 88888.00 2024-09-17 14:21:02.000 261 22405.79 161.57 41529.43 88888.00 2024-09-17 14:21:03.000 261 22405.75 161.58 41529.39 88888.00 2024-09-17 14:21:04.000 261 22405.68 161.59 41529.35 88888.00 2024-09-17 14:21:05.000 261 22405.63 161.56 41529.30 47571.37 2024-09-17 14:21:06.000 261 22405.59 161.57 41529.30 88888.00 2024-09-17 14:21:07.000 261 22405.57 161.58 41529.27 88888.00 2024-09-17 14:21:08.000 261 22405.57 161.52 41529.17 88888.00 2024-09-17 14:21:09.000 261 22405.62 161.56 41529.23 88888.00 2024-09-17 14:21:10.000 261 22405.69 161.72 41529.39 47571.32 2024-09-17 14:21:11.000 261 22405.66 161.79 41529.42 88888.00 2024-09-17 14:21:12.000 261 22405.59 161.75 41529.38 88888.00 2024-09-17 14:21:13.000 261 22405.57 161.71 41529.36 88888.00 2024-09-17 14:21:14.000 261 22405.62 161.70 41529.39 88888.00 2024-09-17 14:21:15.000 261 22405.66 161.77 41529.47 47571.30 2024-09-17 14:21:16.000 261 22405.62 161.86 41529.52 88888.00 2024-09-17 14:21:17.000 261 22405.58 161.86 41529.57 88888.00 2024-09-17 14:21:18.000 261 22405.56 161.83 41529.59 88888.00 2024-09-17 14:21:19.000 261 22405.50 161.82 41529.49 88888.00 2024-09-17 14:21:20.000 261 22405.39 161.77 41529.38 47571.21 2024-09-17 14:21:21.000 261 22405.28 161.67 41529.34 88888.00 2024-09-17 14:21:22.000 261 22405.26 161.57 41529.29 88888.00 2024-09-17 14:21:23.000 261 22405.28 161.54 41529.26 88888.00 2024-09-17 14:21:24.000 261 22405.30 161.60 41529.30 88888.00 2024-09-17 14:21:25.000 261 22405.34 161.69 41529.43 47571.24 2024-09-17 14:21:26.000 261 22405.38 161.75 41529.55 88888.00 2024-09-17 14:21:27.000 261 22405.41 161.72 41529.53 88888.00 2024-09-17 14:21:28.000 261 22405.41 161.62 41529.38 88888.00 2024-09-17 14:21:29.000 261 22405.38 161.60 41529.28 88888.00 2024-09-17 14:21:30.000 261 22405.40 161.64 41529.26 47571.33 2024-09-17 14:21:31.000 261 22405.49 161.63 41529.27 88888.00 2024-09-17 14:21:32.000 261 22405.60 161.62 41529.35 88888.00 2024-09-17 14:21:33.000 261 22405.67 161.64 41529.49 88888.00 2024-09-17 14:21:34.000 261 22405.71 161.66 41529.57 88888.00 2024-09-17 14:21:35.000 261 22405.74 161.68 41529.56 47571.35 2024-09-17 14:21:36.000 261 22405.72 161.69 41529.47 88888.00 2024-09-17 14:21:37.000 261 22405.67 161.68 41529.43 88888.00 2024-09-17 14:21:38.000 261 22405.65 161.68 41529.46 88888.00 2024-09-17 14:21:39.000 261 22405.66 161.69 41529.49 88888.00 2024-09-17 14:21:40.000 261 22405.66 161.71 41529.48 47571.36 2024-09-17 14:21:41.000 261 22405.62 161.71 41529.47 88888.00 2024-09-17 14:21:42.000 261 22405.56 161.69 41529.44 88888.00 2024-09-17 14:21:43.000 261 22405.53 161.69 41529.48 88888.00 2024-09-17 14:21:44.000 261 22405.51 161.73 41529.55 88888.00 2024-09-17 14:21:45.000 261 22405.46 161.77 41529.53 47571.29 2024-09-17 14:21:46.000 261 22405.41 161.80 41529.44 88888.00 2024-09-17 14:21:47.000 261 22405.42 161.84 41529.47 88888.00 2024-09-17 14:21:48.000 261 22405.48 161.94 41529.61 88888.00 2024-09-17 14:21:49.000 261 22405.48 161.99 41529.64 88888.00 2024-09-17 14:21:50.000 261 22405.46 162.00 41529.60 47571.36 2024-09-17 14:21:51.000 261 22405.46 161.96 41529.60 88888.00 2024-09-17 14:21:52.000 261 22405.44 161.80 41529.55 88888.00 2024-09-17 14:21:53.000 261 22405.40 161.68 41529.50 88888.00 2024-09-17 14:21:54.000 261 22405.37 161.69 41529.52 88888.00 2024-09-17 14:21:55.000 261 22405.33 161.72 41529.54 47571.32 2024-09-17 14:21:56.000 261 22405.33 161.70 41529.54 88888.00 2024-09-17 14:21:57.000 261 22405.38 161.67 41529.60 88888.00 2024-09-17 14:21:58.000 261 22405.44 161.63 41529.64 88888.00 2024-09-17 14:21:59.000 261 22405.48 161.55 41529.61 88888.00 2024-09-17 14:22:00.000 261 22405.49 161.46 41529.57 47571.43 2024-09-17 14:22:01.000 261 22405.47 161.37 41529.52 88888.00 2024-09-17 14:22:02.000 261 22405.46 161.30 41529.45 88888.00 2024-09-17 14:22:03.000 261 22405.50 161.28 41529.41 88888.00 2024-09-17 14:22:04.000 261 22405.59 161.24 41529.41 88888.00 2024-09-17 14:22:05.000 261 22405.68 161.20 41529.44 47571.53 2024-09-17 14:22:06.000 261 22405.76 161.19 41529.44 88888.00 2024-09-17 14:22:07.000 261 22405.86 161.25 41529.45 88888.00 2024-09-17 14:22:08.000 261 22405.93 161.32 41529.49 88888.00 2024-09-17 14:22:09.000 261 22405.94 161.28 41529.49 88888.00 2024-09-17 14:22:10.000 261 22405.93 161.20 41529.43 47571.62 2024-09-17 14:22:11.000 261 22405.92 161.15 41529.37 88888.00 2024-09-17 14:22:12.000 261 22405.90 161.15 41529.36 88888.00 2024-09-17 14:22:13.000 261 22405.89 161.18 41529.46 88888.00 2024-09-17 14:22:14.000 261 22405.91 161.21 41529.60 88888.00 2024-09-17 14:22:15.000 261 22405.92 161.19 41529.63 47571.64 2024-09-17 14:22:16.000 261 22405.89 161.15 41529.59 88888.00 2024-09-17 14:22:17.000 261 22405.84 161.06 41529.50 88888.00 2024-09-17 14:22:18.000 261 22405.81 161.00 41529.46 88888.00 2024-09-17 14:22:19.000 261 22405.81 161.03 41529.51 88888.00 2024-09-17 14:22:20.000 261 22405.80 161.05 41529.53 47571.55 2024-09-17 14:22:21.000 261 22405.76 160.98 41529.46 88888.00 2024-09-17 14:22:22.000 261 22405.72 160.95 41529.46 88888.00 2024-09-17 14:22:23.000 261 22405.72 161.02 41529.51 88888.00 2024-09-17 14:22:24.000 261 22405.79 161.05 41529.50 88888.00 2024-09-17 14:22:25.000 261 22405.87 161.01 41529.46 47571.63 2024-09-17 14:22:26.000 261 22405.93 160.93 41529.43 88888.00 2024-09-17 14:22:27.000 261 22405.94 160.82 41529.37 88888.00 2024-09-17 14:22:28.000 261 22405.97 160.74 41529.31 88888.00 2024-09-17 14:22:29.000 261 22406.06 160.74 41529.28 88888.00 2024-09-17 14:22:30.000 261 22406.16 160.81 41529.30 47571.80 2024-09-17 14:22:31.000 261 22406.22 160.80 41529.28 88888.00 2024-09-17 14:22:32.000 261 22406.28 160.71 41529.27 88888.00 2024-09-17 14:22:33.000 261 22406.38 160.69 41529.34 88888.00 2024-09-17 14:22:34.000 261 22406.48 160.69 41529.38 88888.00 2024-09-17 14:22:35.000 261 22406.51 160.62 41529.37 47571.94 2024-09-17 14:22:36.000 261 22406.54 160.55 41529.39 88888.00 2024-09-17 14:22:37.000 261 22406.61 160.55 41529.45 88888.00 2024-09-17 14:22:38.000 261 22406.70 160.66 41529.53 88888.00 2024-09-17 14:22:39.000 261 22406.71 160.71 41529.59 88888.00 2024-09-17 14:22:40.000 261 22406.67 160.68 41529.63 47571.98 2024-09-17 14:22:41.000 261 22406.67 160.67 41529.64 88888.00 2024-09-17 14:22:42.000 261 22406.63 160.70 41529.58 88888.00 2024-09-17 14:22:43.000 261 22406.55 160.68 41529.58 88888.00 2024-09-17 14:22:44.000 261 22406.53 160.65 41529.66 88888.00 2024-09-17 14:22:45.000 261 22406.54 160.65 41529.65 47571.96 2024-09-17 14:22:46.000 261 22406.56 160.63 41529.57 88888.00 2024-09-17 14:22:47.000 261 22406.57 160.62 41529.60 88888.00 2024-09-17 14:22:48.000 261 22406.58 160.62 41529.69 88888.00 2024-09-17 14:22:49.000 261 22406.57 160.63 41529.69 88888.00 2024-09-17 14:22:50.000 261 22406.60 160.61 41529.56 47572.06 2024-09-17 14:22:51.000 261 22406.63 160.56 41529.45 88888.00 2024-09-17 14:22:52.000 261 22406.65 160.58 41529.46 88888.00 2024-09-17 14:22:53.000 261 22406.68 160.65 41529.47 88888.00 2024-09-17 14:22:54.000 261 22406.70 160.63 41529.44 88888.00 2024-09-17 14:22:55.000 261 22406.75 160.57 41529.48 47572.17 2024-09-17 14:22:56.000 261 22406.80 160.58 41529.57 88888.00 2024-09-17 14:22:57.000 261 22406.83 160.57 41529.60 88888.00 2024-09-17 14:22:58.000 261 22406.85 160.53 41529.53 88888.00 2024-09-17 14:22:59.000 261 22406.88 160.49 41529.44 88888.00 2024-09-17 14:23:00.000 261 22406.94 160.48 41529.46 47572.23 2024-09-17 14:23:01.000 261 22407.03 160.50 41529.60 88888.00 2024-09-17 14:23:02.000 261 22407.06 160.47 41529.69 88888.00 2024-09-17 14:23:03.000 261 22407.03 160.42 41529.75 88888.00 2024-09-17 14:23:04.000 261 22407.03 160.44 41529.80 88888.00 2024-09-17 14:23:05.000 261 22407.08 160.47 41529.79 47572.38 2024-09-17 14:23:06.000 261 22407.15 160.47 41529.75 88888.00 2024-09-17 14:23:07.000 261 22407.17 160.42 41529.74 88888.00 2024-09-17 14:23:08.000 261 22407.19 160.33 41529.75 88888.00 2024-09-17 14:23:09.000 261 22407.26 160.26 41529.78 88888.00 2024-09-17 14:23:10.000 261 22407.35 160.24 41529.77 47572.52 2024-09-17 14:23:11.000 261 22407.39 160.25 41529.73 88888.00 2024-09-17 14:23:12.000 261 22407.39 160.27 41529.79 88888.00 2024-09-17 14:23:13.000 261 22407.42 160.24 41529.84 88888.00 2024-09-17 14:23:14.000 261 22407.52 160.19 41529.82 88888.00 2024-09-17 14:23:15.000 261 22407.61 160.19 41529.74 47572.66 2024-09-17 14:23:16.000 261 22407.66 160.15 41529.73 88888.00 2024-09-17 14:23:17.000 261 22407.72 160.07 41529.79 88888.00 2024-09-17 14:23:18.000 261 22407.77 160.00 41529.83 88888.00 2024-09-17 14:23:19.000 261 22407.81 160.00 41529.77 88888.00 2024-09-17 14:23:20.000 261 22407.88 160.07 41529.73 47572.77 2024-09-17 14:23:21.000 261 22407.98 160.15 41529.75 88888.00 2024-09-17 14:23:22.000 261 22408.00 160.19 41529.79 88888.00 2024-09-17 14:23:23.000 261 22407.99 160.25 41529.77 88888.00 2024-09-17 14:23:24.000 261 22407.96 160.28 41529.71 88888.00 2024-09-17 14:23:25.000 261 22407.88 160.31 41529.71 47572.74 2024-09-17 14:23:26.000 261 22407.79 160.36 41529.73 88888.00 2024-09-17 14:23:27.000 261 22407.69 160.37 41529.68 88888.00 2024-09-17 14:23:28.000 261 22407.55 160.38 41529.66 88888.00 2024-09-17 14:23:29.000 261 22407.42 160.43 41529.72 88888.00 2024-09-17 14:23:30.000 261 22407.33 160.39 41529.74 47572.60 2024-09-17 14:23:31.000 261 22407.28 160.38 41529.77 88888.00 2024-09-17 14:23:32.000 261 22407.19 160.46 41529.77 88888.00 2024-09-17 14:23:33.000 261 22407.05 160.51 41529.70 88888.00 2024-09-17 14:23:34.000 261 22406.93 160.54 41529.69 88888.00 2024-09-17 14:23:35.000 261 22406.88 160.57 41529.75 47572.38 2024-09-17 14:23:36.000 261 22406.85 160.59 41529.77 88888.00 2024-09-17 14:23:37.000 261 22406.82 160.67 41529.82 88888.00 2024-09-17 14:23:38.000 261 22406.77 160.74 41529.89 88888.00 2024-09-17 14:23:39.000 261 22406.69 160.70 41529.86 88888.00 2024-09-17 14:23:40.000 261 22406.65 160.66 41529.81 47572.31 2024-09-17 14:23:41.000 261 22406.66 160.67 41529.79 88888.00 2024-09-17 14:23:42.000 261 22406.72 160.64 41529.74 88888.00 2024-09-17 14:23:43.000 261 22406.78 160.55 41529.73 88888.00 2024-09-17 14:23:44.000 261 22406.84 160.46 41529.79 88888.00 2024-09-17 14:23:45.000 261 22406.87 160.38 41529.84 47572.39 2024-09-17 14:23:46.000 261 22406.87 160.27 41529.82 88888.00 2024-09-17 14:23:47.000 261 22406.88 160.22 41529.81 88888.00 2024-09-17 14:23:48.000 261 22406.92 160.29 41529.86 88888.00 2024-09-17 14:23:49.000 261 22406.93 160.35 41529.87 88888.00 2024-09-17 14:23:50.000 261 22406.88 160.34 41529.86 47572.35 2024-09-17 14:23:51.000 261 22406.83 160.33 41529.89 88888.00 2024-09-17 14:23:52.000 261 22406.78 160.34 41529.91 88888.00 2024-09-17 14:23:53.000 261 22406.72 160.37 41529.93 88888.00 2024-09-17 14:23:54.000 261 22406.67 160.37 41529.94 88888.00 2024-09-17 14:23:55.000 261 22406.61 160.34 41529.89 47572.27 2024-09-17 14:23:56.000 261 22406.55 160.34 41529.86 88888.00 2024-09-17 14:23:57.000 261 22406.47 160.33 41529.82 88888.00 2024-09-17 14:23:58.000 261 22406.37 160.26 41529.76 88888.00 2024-09-17 14:23:59.000 261 22406.29 160.18 41529.71 88888.00 2024-09-17 14:24:00.000 261 22406.26 160.16 41529.71 47572.15 2024-09-17 14:24:01.000 261 22406.25 160.23 41529.80 88888.00 2024-09-17 14:24:02.000 261 22406.23 160.29 41529.94 88888.00 2024-09-17 14:24:03.000 261 22406.22 160.29 41530.02 88888.00 2024-09-17 14:24:04.000 261 22406.23 160.28 41530.01 88888.00 2024-09-17 14:24:05.000 261 22406.19 160.29 41529.93 47572.09 2024-09-17 14:24:06.000 261 22406.12 160.32 41529.83 88888.00 2024-09-17 14:24:07.000 261 22406.12 160.42 41529.82 88888.00 2024-09-17 14:24:08.000 261 22406.19 160.51 41529.89 88888.00 2024-09-17 14:24:09.000 261 22406.20 160.47 41529.86 88888.00 2024-09-17 14:24:10.000 261 22406.16 160.35 41529.81 47572.05 2024-09-17 14:24:11.000 261 22406.10 160.28 41529.79 88888.00 2024-09-17 14:24:12.000 261 22406.07 160.21 41529.75 88888.00 2024-09-17 14:24:13.000 261 22406.06 160.15 41529.67 88888.00 2024-09-17 14:24:14.000 261 22406.09 160.10 41529.64 88888.00 2024-09-17 14:24:15.000 261 22406.09 160.05 41529.65 47572.04 2024-09-17 14:24:16.000 261 22406.04 160.01 41529.67 88888.00 2024-09-17 14:24:17.000 261 22406.02 159.99 41529.66 88888.00 2024-09-17 14:24:18.000 261 22406.01 160.02 41529.69 88888.00 2024-09-17 14:24:19.000 261 22406.03 160.09 41529.77 88888.00 2024-09-17 14:24:20.000 261 22406.11 160.15 41529.82 47572.01 2024-09-17 14:24:21.000 261 22406.18 160.16 41529.78 88888.00 2024-09-17 14:24:22.000 261 22406.10 160.08 41529.68 88888.00 2024-09-17 14:24:23.000 261 22405.94 159.96 41529.62 88888.00 2024-09-17 14:24:24.000 261 22405.87 159.90 41529.68 88888.00 2024-09-17 14:24:25.000 261 22405.89 159.87 41529.74 47571.95 2024-09-17 14:24:26.000 261 22405.93 159.89 41529.73 88888.00 2024-09-17 14:24:27.000 261 22405.91 159.95 41529.71 88888.00 2024-09-17 14:24:28.000 261 22405.83 159.95 41529.63 88888.00 2024-09-17 14:24:29.000 261 22405.77 159.96 41529.46 88888.00 2024-09-17 14:24:30.000 261 22405.72 160.01 41529.27 47571.87 2024-09-17 14:24:31.000 261 22405.65 160.05 41529.17 88888.00 2024-09-17 14:24:32.000 261 22405.63 160.09 41529.21 88888.00 2024-09-17 14:24:33.000 261 22405.65 160.16 41529.33 88888.00 2024-09-17 14:24:34.000 261 22405.63 160.19 41529.40 88888.00 2024-09-17 14:24:35.000 261 22405.61 160.23 41529.43 47571.82 2024-09-17 14:24:36.000 261 22405.63 160.30 41529.42 88888.00 2024-09-17 14:24:37.000 261 22405.64 160.31 41529.35 88888.00 2024-09-17 14:24:38.000 261 22405.63 160.34 41529.30 88888.00 2024-09-17 14:24:39.000 261 22405.65 160.49 41529.27 88888.00 2024-09-17 14:24:40.000 261 22405.66 160.62 41529.21 47571.77 2024-09-17 14:24:41.000 261 22405.68 160.68 41529.15 88888.00 2024-09-17 14:24:42.000 261 22405.68 160.73 41529.18 88888.00 2024-09-17 14:24:43.000 261 22405.70 160.79 41529.27 88888.00 2024-09-17 14:24:44.000 261 22405.75 160.82 41529.32 88888.00 2024-09-17 14:24:45.000 261 22405.80 160.85 41529.35 47571.81 2024-09-17 14:24:46.000 261 22405.79 160.85 41529.36 88888.00 2024-09-17 14:24:47.000 261 22405.71 160.80 41529.31 88888.00 2024-09-17 14:24:48.000 261 22405.63 160.78 41529.31 88888.00 2024-09-17 14:24:49.000 261 22405.62 160.80 41529.34 88888.00 2024-09-17 14:24:50.000 261 22405.61 160.78 41529.29 47571.75 2024-09-17 14:24:51.000 261 22405.54 160.75 41529.30 88888.00 2024-09-17 14:24:52.000 261 22405.41 160.78 41529.38 88888.00 2024-09-17 14:24:53.000 261 22405.27 160.78 41529.40 88888.00 2024-09-17 14:24:54.000 261 22405.20 160.76 41529.43 88888.00 2024-09-17 14:24:55.000 261 22405.16 160.75 41529.44 47571.54 2024-09-17 14:24:56.000 261 22405.08 160.72 41529.35 88888.00 2024-09-17 14:24:57.000 261 22405.03 160.73 41529.29 88888.00 2024-09-17 14:24:58.000 261 22405.05 160.75 41529.33 88888.00 2024-09-17 14:24:59.000 261 22405.06 160.72 41529.36 88888.00 2024-09-17 14:25:00.000 261 22405.03 160.64 41529.32 47571.48 2024-09-17 14:25:01.000 261 22405.00 160.57 41529.29 88888.00 2024-09-17 14:25:02.000 261 22405.00 160.57 41529.36 88888.00 2024-09-17 14:25:03.000 261 22405.00 160.63 41529.43 88888.00 2024-09-17 14:25:04.000 261 22404.98 160.65 41529.36 88888.00 2024-09-17 14:25:05.000 261 22405.01 160.63 41529.25 47571.47 2024-09-17 14:25:06.000 261 22405.10 160.64 41529.22 88888.00 2024-09-17 14:25:07.000 261 22405.13 160.63 41529.18 88888.00 2024-09-17 14:25:08.000 261 22405.12 160.58 41529.13 88888.00 2024-09-17 14:25:09.000 261 22405.14 160.58 41529.17 88888.00 2024-09-17 14:25:10.000 261 22405.16 160.61 41529.22 47571.56 2024-09-17 14:25:11.000 261 22405.19 160.70 41529.31 88888.00 2024-09-17 14:25:12.000 261 22405.26 160.85 41529.41 88888.00 2024-09-17 14:25:13.000 261 22405.29 160.94 41529.43 88888.00 2024-09-17 14:25:14.000 261 22405.21 160.94 41529.37 88888.00 2024-09-17 14:25:15.000 261 22405.06 160.96 41529.33 47571.41 2024-09-17 14:25:16.000 261 22404.97 161.02 41529.36 88888.00 2024-09-17 14:25:17.000 261 22404.94 161.09 41529.46 88888.00 2024-09-17 14:25:18.000 261 22404.87 161.14 41529.50 88888.00 2024-09-17 14:25:19.000 261 22404.76 161.18 41529.46 88888.00 2024-09-17 14:25:20.000 261 22404.64 161.19 41529.35 47571.28 2024-09-17 14:25:21.000 261 22404.52 161.14 41529.25 88888.00 2024-09-17 14:25:22.000 261 22404.46 161.09 41529.23 88888.00 2024-09-17 14:25:23.000 261 22404.48 161.11 41529.26 88888.00 2024-09-17 14:25:24.000 261 22404.50 161.17 41529.29 88888.00 2024-09-17 14:25:25.000 261 22404.45 161.21 41529.34 47571.17 2024-09-17 14:25:26.000 261 22404.37 161.23 41529.34 88888.00 2024-09-17 14:25:27.000 261 22404.34 161.22 41529.24 88888.00 2024-09-17 14:25:28.000 261 22404.36 161.23 41529.14 88888.00 2024-09-17 14:25:29.000 261 22404.37 161.30 41529.13 88888.00 2024-09-17 14:25:30.000 261 22404.35 161.34 41529.13 47571.07 2024-09-17 14:25:31.000 261 22404.34 161.30 41529.08 88888.00 2024-09-17 14:25:32.000 261 22404.29 161.23 41529.03 88888.00 2024-09-17 14:25:33.000 261 22404.22 161.18 41529.04 88888.00 2024-09-17 14:25:34.000 261 22404.18 161.17 41529.09 88888.00 2024-09-17 14:25:35.000 261 22404.19 161.23 41529.21 47571.03 2024-09-17 14:25:36.000 261 22404.21 161.30 41529.33 88888.00 2024-09-17 14:25:37.000 261 22404.15 161.30 41529.24 88888.00 2024-09-17 14:25:38.000 261 22404.06 161.28 41529.06 88888.00 2024-09-17 14:25:39.000 261 22404.01 161.31 41529.02 88888.00 2024-09-17 14:25:40.000 261 22403.98 161.42 41529.09 47570.86 2024-09-17 14:25:41.000 261 22403.99 161.55 41529.18 88888.00 2024-09-17 14:25:42.000 261 22404.00 161.64 41529.27 88888.00 2024-09-17 14:25:43.000 261 22403.94 161.69 41529.31 88888.00 2024-09-17 14:25:44.000 261 22403.85 161.78 41529.31 88888.00 2024-09-17 14:25:45.000 261 22403.78 161.82 41529.26 47570.72 2024-09-17 14:25:46.000 261 22403.72 161.78 41529.27 88888.00 2024-09-17 14:25:47.000 261 22403.67 161.78 41529.36 88888.00 2024-09-17 14:25:48.000 261 22403.67 161.81 41529.44 88888.00 2024-09-17 14:25:49.000 261 22403.71 161.78 41529.43 88888.00 2024-09-17 14:25:50.000 261 22403.68 161.69 41529.41 47570.68 2024-09-17 14:25:51.000 261 22403.60 161.61 41529.33 88888.00 2024-09-17 14:25:52.000 261 22403.60 161.62 41529.29 88888.00 2024-09-17 14:25:53.000 261 22403.68 161.67 41529.31 88888.00 2024-09-17 14:25:54.000 261 22403.72 161.69 41529.27 88888.00 2024-09-17 14:25:55.000 261 22403.75 161.74 41529.26 47570.72 2024-09-17 14:25:56.000 261 22403.78 161.77 41529.30 88888.00 2024-09-17 14:25:57.000 261 22403.78 161.72 41529.27 88888.00 2024-09-17 14:25:58.000 261 22403.79 161.72 41529.22 88888.00 2024-09-17 14:25:59.000 261 22403.83 161.77 41529.22 88888.00 2024-09-17 14:26:00.000 261 22403.86 161.80 41529.27 47570.76 2024-09-17 14:26:01.000 261 22403.90 161.79 41529.34 88888.00 2024-09-17 14:26:02.000 261 22403.93 161.75 41529.35 88888.00 2024-09-17 14:26:03.000 261 22403.93 161.72 41529.34 88888.00 2024-09-17 14:26:04.000 261 22403.96 161.73 41529.39 88888.00 2024-09-17 14:26:05.000 261 22404.00 161.73 41529.39 47570.79 2024-09-17 14:26:06.000 261 22404.02 161.70 41529.35 88888.00 2024-09-17 14:26:07.000 261 22404.02 161.66 41529.36 88888.00 2024-09-17 14:26:08.000 261 22404.00 161.66 41529.31 88888.00 2024-09-17 14:26:09.000 261 22404.00 161.67 41529.23 88888.00 2024-09-17 14:26:10.000 261 22404.02 161.71 41529.22 47570.79 2024-09-17 14:26:11.000 261 22404.01 161.76 41529.25 88888.00 2024-09-17 14:26:12.000 261 22404.00 161.78 41529.29 88888.00 2024-09-17 14:26:13.000 261 22404.02 161.77 41529.28 88888.00 2024-09-17 14:26:14.000 261 22404.02 161.75 41529.23 88888.00 2024-09-17 14:26:15.000 261 22404.00 161.75 41529.24 47570.78 2024-09-17 14:26:16.000 261 22403.99 161.78 41529.25 88888.00 2024-09-17 14:26:17.000 261 22403.95 161.75 41529.18 88888.00 2024-09-17 14:26:18.000 261 22403.90 161.71 41529.11 88888.00 2024-09-17 14:26:19.000 261 22403.85 161.76 41529.13 88888.00 2024-09-17 14:26:20.000 261 22403.84 161.87 41529.13 47570.72 2024-09-17 14:26:21.000 261 22403.85 161.94 41529.11 88888.00 2024-09-17 14:26:22.000 261 22403.84 161.97 41529.11 88888.00 2024-09-17 14:26:23.000 261 22403.79 162.03 41529.12 88888.00 2024-09-17 14:26:24.000 261 22403.77 162.10 41529.17 88888.00 2024-09-17 14:26:25.000 261 22403.81 162.15 41529.25 47570.66 2024-09-17 14:26:26.000 261 22403.85 162.21 41529.26 88888.00 2024-09-17 14:26:27.000 261 22403.88 162.28 41529.22 88888.00 2024-09-17 14:26:28.000 261 22403.88 162.28 41529.24 88888.00 2024-09-17 14:26:29.000 261 22403.85 162.26 41529.31 88888.00 2024-09-17 14:26:30.000 261 22403.81 162.27 41529.31 47570.67 2024-09-17 14:26:31.000 261 22403.78 162.31 41529.35 88888.00 2024-09-17 14:26:32.000 261 22403.78 162.36 41529.46 88888.00 2024-09-17 14:26:33.000 261 22403.75 162.42 41529.45 88888.00 2024-09-17 14:26:34.000 261 22403.72 162.53 41529.41 88888.00 2024-09-17 14:26:35.000 261 22403.72 162.58 41529.46 47570.58 2024-09-17 14:26:36.000 261 22403.69 162.48 41529.48 88888.00 2024-09-17 14:26:37.000 261 22403.64 162.32 41529.35 88888.00 2024-09-17 14:26:38.000 261 22403.59 162.24 41529.25 88888.00 2024-09-17 14:26:39.000 261 22403.59 162.28 41529.34 88888.00 2024-09-17 14:26:40.000 261 22403.62 162.31 41529.48 47570.56 2024-09-17 14:26:41.000 261 22403.66 162.25 41529.51 88888.00 2024-09-17 14:26:42.000 261 22403.72 162.24 41529.53 88888.00 2024-09-17 14:26:43.000 261 22403.75 162.25 41529.54 88888.00 2024-09-17 14:26:44.000 261 22403.76 162.20 41529.50 88888.00 2024-09-17 14:26:45.000 261 22403.77 162.18 41529.46 47570.61 2024-09-17 14:26:46.000 261 22403.78 162.18 41529.45 88888.00 2024-09-17 14:26:47.000 261 22403.76 162.19 41529.42 88888.00 2024-09-17 14:26:48.000 261 22403.73 162.20 41529.36 88888.00 2024-09-17 14:26:49.000 261 22403.74 162.18 41529.31 88888.00 2024-09-17 14:26:50.000 261 22403.81 162.24 41529.38 47570.60 2024-09-17 14:26:51.000 261 22403.89 162.41 41529.46 88888.00 2024-09-17 14:26:52.000 261 22403.89 162.53 41529.46 88888.00 2024-09-17 14:26:53.000 261 22403.86 162.56 41529.44 88888.00 2024-09-17 14:26:54.000 261 22403.89 162.52 41529.44 88888.00 2024-09-17 14:26:55.000 261 22403.96 162.46 41529.41 47570.66 2024-09-17 14:26:56.000 261 22403.97 162.44 41529.35 88888.00 2024-09-17 14:26:57.000 261 22403.95 162.47 41529.28 88888.00 2024-09-17 14:26:58.000 261 22403.98 162.53 41529.24 88888.00 2024-09-17 14:26:59.000 261 22404.07 162.62 41529.29 88888.00 2024-09-17 14:27:00.000 261 22404.15 162.65 41529.33 47570.71 2024-09-17 14:27:01.000 261 22404.17 162.60 41529.29 88888.00 2024-09-17 14:27:02.000 261 22404.19 162.60 41529.27 88888.00 2024-09-17 14:27:03.000 261 22404.19 162.60 41529.28 88888.00 2024-09-17 14:27:04.000 261 22404.18 162.57 41529.25 88888.00 2024-09-17 14:27:05.000 261 22404.17 162.60 41529.29 47570.78 2024-09-17 14:27:06.000 261 22404.22 162.65 41529.35 88888.00 2024-09-17 14:27:07.000 261 22404.29 162.61 41529.40 88888.00 2024-09-17 14:27:08.000 261 22404.30 162.50 41529.42 88888.00 2024-09-17 14:27:09.000 261 22404.25 162.38 41529.39 88888.00 2024-09-17 14:27:10.000 261 22404.25 162.34 41529.39 47570.85 2024-09-17 14:27:11.000 261 22404.31 162.35 41529.45 88888.00 2024-09-17 14:27:12.000 261 22404.31 162.30 41529.43 88888.00 2024-09-17 14:27:13.000 261 22404.29 162.25 41529.34 88888.00 2024-09-17 14:27:14.000 261 22404.32 162.23 41529.33 88888.00 2024-09-17 14:27:15.000 261 22404.40 162.20 41529.38 47570.93 2024-09-17 14:27:16.000 261 22404.50 162.21 41529.42 88888.00 2024-09-17 14:27:17.000 261 22404.62 162.28 41529.44 88888.00 2024-09-17 14:27:18.000 261 22404.76 162.35 41529.45 88888.00 2024-09-17 14:27:19.000 261 22404.83 162.31 41529.38 88888.00 2024-09-17 14:27:20.000 261 22404.81 162.24 41529.29 47571.07 2024-09-17 14:27:21.000 261 22404.77 162.25 41529.25 88888.00 2024-09-17 14:27:22.000 261 22404.74 162.30 41529.23 88888.00 2024-09-17 14:27:23.000 261 22404.73 162.30 41529.22 88888.00 2024-09-17 14:27:24.000 261 22404.76 162.31 41529.29 88888.00 2024-09-17 14:27:25.000 261 22404.76 162.35 41529.38 47571.04 2024-09-17 14:27:26.000 261 22404.67 162.39 41529.41 88888.00 2024-09-17 14:27:27.000 261 22404.59 162.43 41529.40 88888.00 2024-09-17 14:27:28.000 261 22404.52 162.46 41529.36 88888.00 2024-09-17 14:27:29.000 261 22404.41 162.39 41529.28 88888.00 2024-09-17 14:27:30.000 261 22404.26 162.32 41529.25 47570.94 2024-09-17 14:27:31.000 261 22404.16 162.37 41529.33 88888.00 2024-09-17 14:27:32.000 261 22404.11 162.45 41529.43 88888.00 2024-09-17 14:27:33.000 261 22404.06 162.50 41529.43 88888.00 2024-09-17 14:27:34.000 261 22403.98 162.53 41529.43 88888.00 2024-09-17 14:27:35.000 261 22403.93 162.55 41529.50 47570.78 2024-09-17 14:27:36.000 261 22403.86 162.55 41529.50 88888.00 2024-09-17 14:27:37.000 261 22403.77 162.54 41529.43 88888.00 2024-09-17 14:27:38.000 261 22403.69 162.52 41529.36 88888.00 2024-09-17 14:27:39.000 261 22403.65 162.50 41529.30 88888.00 2024-09-17 14:27:40.000 261 22403.63 162.56 41529.24 47570.70 2024-09-17 14:27:41.000 261 22403.65 162.67 41529.29 88888.00 2024-09-17 14:27:42.000 261 22403.65 162.75 41529.36 88888.00 2024-09-17 14:27:43.000 261 22403.61 162.82 41529.37 88888.00 2024-09-17 14:27:44.000 261 22403.61 162.92 41529.36 88888.00 2024-09-17 14:27:45.000 261 22403.67 162.95 41529.34 47570.67 2024-09-17 14:27:46.000 261 22403.70 162.93 41529.29 88888.00 2024-09-17 14:27:47.000 261 22403.69 162.98 41529.29 88888.00 2024-09-17 14:27:48.000 261 22403.68 163.09 41529.39 88888.00 2024-09-17 14:27:49.000 261 22403.69 163.17 41529.46 88888.00 2024-09-17 14:27:50.000 261 22403.70 163.22 41529.47 47570.62 2024-09-17 14:27:51.000 261 22403.75 163.28 41529.47 88888.00 2024-09-17 14:27:52.000 261 22403.79 163.26 41529.44 88888.00 2024-09-17 14:27:53.000 261 22403.72 163.20 41529.37 88888.00 2024-09-17 14:27:54.000 261 22403.58 163.19 41529.37 88888.00 2024-09-17 14:27:55.000 261 22403.51 163.23 41529.44 47570.63 2024-09-17 14:27:56.000 261 22403.47 163.19 41529.45 88888.00 2024-09-17 14:27:57.000 261 22403.44 163.09 41529.47 88888.00 2024-09-17 14:27:58.000 261 22403.40 163.02 41529.52 88888.00 2024-09-17 14:27:59.000 261 22403.32 162.96 41529.53 88888.00 2024-09-17 14:28:00.000 261 22403.27 162.88 41529.54 47570.61 2024-09-17 14:28:01.000 261 22403.25 162.83 41529.55 88888.00 2024-09-17 14:28:02.000 261 22403.26 162.83 41529.55 88888.00 2024-09-17 14:28:03.000 261 22403.28 162.79 41529.57 88888.00 2024-09-17 14:28:04.000 261 22403.33 162.65 41529.62 88888.00 2024-09-17 14:28:05.000 261 22403.45 162.59 41529.66 47570.73 2024-09-17 14:28:06.000 261 22403.57 162.66 41529.66 88888.00 2024-09-17 14:28:07.000 261 22403.62 162.70 41529.66 88888.00 2024-09-17 14:28:08.000 261 22403.69 162.70 41529.66 88888.00 2024-09-17 14:28:09.000 261 22403.83 162.68 41529.57 88888.00 2024-09-17 14:28:10.000 261 22403.95 162.65 41529.44 47570.86 2024-09-17 14:28:11.000 261 22404.01 162.66 41529.38 88888.00 2024-09-17 14:28:12.000 261 22404.02 162.68 41529.39 88888.00 2024-09-17 14:28:13.000 261 22404.06 162.70 41529.41 88888.00 2024-09-17 14:28:14.000 261 22404.13 162.73 41529.47 88888.00 2024-09-17 14:28:15.000 261 22404.14 162.76 41529.50 47570.88 2024-09-17 14:28:16.000 261 22404.10 162.75 41529.51 88888.00 2024-09-17 14:28:17.000 261 22404.06 162.72 41529.51 88888.00 2024-09-17 14:28:18.000 261 22404.00 162.68 41529.47 88888.00 2024-09-17 14:28:19.000 261 22403.92 162.65 41529.43 88888.00 2024-09-17 14:28:20.000 261 22403.87 162.66 41529.46 47570.81 2024-09-17 14:28:21.000 261 22403.82 162.70 41529.48 88888.00 2024-09-17 14:28:22.000 261 22403.71 162.72 41529.50 88888.00 2024-09-17 14:28:23.000 261 22403.62 162.76 41529.56 88888.00 2024-09-17 14:28:24.000 261 22403.56 162.80 41529.60 88888.00 2024-09-17 14:28:25.000 261 22403.50 162.79 41529.59 47570.74 2024-09-17 14:28:26.000 261 22403.46 162.70 41529.57 88888.00 2024-09-17 14:28:27.000 261 22403.48 162.62 41529.57 88888.00 2024-09-17 14:28:28.000 261 22403.52 162.63 41529.62 88888.00 2024-09-17 14:28:29.000 261 22403.56 162.68 41529.66 88888.00 2024-09-17 14:28:30.000 261 22403.64 162.72 41529.65 47570.89 2024-09-17 14:28:31.000 261 22403.76 162.71 41529.61 88888.00 2024-09-17 14:28:32.000 261 22403.88 162.64 41529.57 88888.00 2024-09-17 14:28:33.000 261 22403.98 162.59 41529.56 88888.00 2024-09-17 14:28:34.000 261 22404.03 162.59 41529.54 88888.00 2024-09-17 14:28:35.000 261 22404.06 162.57 41529.46 47571.01 2024-09-17 14:28:36.000 261 22404.08 162.48 41529.43 88888.00 2024-09-17 14:28:37.000 261 22404.15 162.42 41529.50 88888.00 2024-09-17 14:28:38.000 261 22404.21 162.40 41529.63 88888.00 2024-09-17 14:28:39.000 261 22404.25 162.36 41529.67 88888.00 2024-09-17 14:28:40.000 261 22404.26 162.33 41529.62 47571.17 2024-09-17 14:28:41.000 261 22404.28 162.34 41529.59 88888.00 2024-09-17 14:28:42.000 261 22404.28 162.38 41529.56 88888.00 2024-09-17 14:28:43.000 261 22404.25 162.35 41529.48 88888.00 2024-09-17 14:28:44.000 261 22404.25 162.29 41529.49 88888.00 2024-09-17 14:28:45.000 261 22404.26 162.28 41529.62 47571.20 2024-09-17 14:28:46.000 261 22404.24 162.33 41529.69 88888.00 2024-09-17 14:28:47.000 261 22404.22 162.44 41529.66 88888.00 2024-09-17 14:28:48.000 261 22404.23 162.56 41529.65 88888.00 2024-09-17 14:28:49.000 261 22404.25 162.66 41529.66 88888.00 2024-09-17 14:28:50.000 261 22404.26 162.72 41529.66 47571.12 2024-09-17 14:28:51.000 261 22404.22 162.72 41529.68 88888.00 2024-09-17 14:28:52.000 261 22404.11 162.67 41529.71 88888.00 2024-09-17 14:28:53.000 261 22403.99 162.61 41529.73 88888.00 2024-09-17 14:28:54.000 261 22403.96 162.55 41529.80 88888.00 2024-09-17 14:28:55.000 261 22403.98 162.50 41529.91 47571.11 2024-09-17 14:28:56.000 261 22404.00 162.41 41529.98 88888.00 2024-09-17 14:28:57.000 261 22404.04 162.27 41529.98 88888.00 2024-09-17 14:28:58.000 261 22404.15 162.14 41529.98 88888.00 2024-09-17 14:28:59.000 261 22404.28 162.05 41529.94 88888.00 2024-09-17 14:29:00.000 261 22404.40 162.02 41529.88 47571.27 2024-09-17 14:29:01.000 261 22404.50 162.01 41529.79 88888.00 2024-09-17 14:29:02.000 261 22404.60 161.98 41529.72 88888.00 2024-09-17 14:29:03.000 261 22404.75 162.00 41529.72 88888.00 2024-09-17 14:29:04.000 261 22404.88 162.04 41529.72 88888.00 2024-09-17 14:29:05.000 261 22404.87 162.03 41529.71 47571.40 2024-09-17 14:29:06.000 261 22404.81 161.98 41529.74 88888.00 2024-09-17 14:29:07.000 261 22404.80 161.95 41529.73 88888.00 2024-09-17 14:29:08.000 261 22404.78 161.91 41529.70 88888.00 2024-09-17 14:29:09.000 261 22404.74 161.88 41529.71 88888.00 2024-09-17 14:29:10.000 261 22404.67 161.89 41529.71 47571.42 2024-09-17 14:29:11.000 261 22404.58 161.90 41529.73 88888.00 2024-09-17 14:29:12.000 261 22404.51 161.91 41529.80 88888.00 2024-09-17 14:29:13.000 261 22404.47 161.91 41529.84 88888.00 2024-09-17 14:29:14.000 261 22404.41 161.89 41529.86 88888.00 2024-09-17 14:29:15.000 261 22404.38 161.83 41529.84 47571.42 2024-09-17 14:29:16.000 261 22404.39 161.74 41529.76 88888.00 2024-09-17 14:29:17.000 261 22404.40 161.65 41529.71 88888.00 2024-09-17 14:29:18.000 261 22404.44 161.64 41529.73 88888.00 2024-09-17 14:29:19.000 261 22404.46 161.66 41529.77 88888.00 2024-09-17 14:29:20.000 261 22404.47 161.70 41529.84 47571.41 2024-09-17 14:29:21.000 261 22404.50 161.77 41529.90 88888.00 2024-09-17 14:29:22.000 261 22404.51 161.81 41529.87 88888.00 2024-09-17 14:29:23.000 261 22404.50 161.80 41529.84 88888.00 2024-09-17 14:29:24.000 261 22404.47 161.75 41529.81 88888.00 2024-09-17 14:29:25.000 261 22404.44 161.70 41529.77 47571.39 2024-09-17 14:29:26.000 261 22404.46 161.65 41529.78 88888.00 2024-09-17 14:29:27.000 261 22404.50 161.60 41529.88 88888.00 2024-09-17 14:29:28.000 261 22404.52 161.55 41529.93 88888.00 2024-09-17 14:29:29.000 261 22404.49 161.47 41529.86 88888.00 2024-09-17 14:29:30.000 261 22404.47 161.40 41529.83 47571.51 2024-09-17 14:29:31.000 261 22404.51 161.39 41529.92 88888.00 2024-09-17 14:29:32.000 261 22404.56 161.34 41529.92 88888.00 2024-09-17 14:29:33.000 261 22404.57 161.24 41529.80 88888.00 2024-09-17 14:29:34.000 261 22404.56 161.22 41529.72 88888.00 2024-09-17 14:29:35.000 261 22404.54 161.28 41529.74 47571.50 2024-09-17 14:29:36.000 261 22404.52 161.31 41529.79 88888.00 2024-09-17 14:29:37.000 261 22404.51 161.34 41529.80 88888.00 2024-09-17 14:29:38.000 261 22404.49 161.39 41529.82 88888.00 2024-09-17 14:29:39.000 261 22404.41 161.38 41529.84 88888.00 2024-09-17 14:29:40.000 261 22404.32 161.28 41529.86 47571.46 2024-09-17 14:29:41.000 261 22404.25 161.15 41529.94 88888.00 2024-09-17 14:29:42.000 261 22404.20 161.00 41530.02 88888.00 2024-09-17 14:29:43.000 261 22404.18 160.88 41530.04 88888.00 2024-09-17 14:29:44.000 261 22404.16 160.80 41530.05 88888.00 2024-09-17 14:29:45.000 261 22404.16 160.75 41530.11 47571.48 2024-09-17 14:29:46.000 261 22404.16 160.75 41530.13 88888.00 2024-09-17 14:29:47.000 261 22404.10 160.74 41530.04 88888.00 2024-09-17 14:29:48.000 261 22404.01 160.71 41529.89 88888.00 2024-09-17 14:29:49.000 261 22404.01 160.70 41529.86 88888.00 2024-09-17 14:29:50.000 261 22404.06 160.70 41529.95 47571.37 2024-09-17 14:29:51.000 261 22404.06 160.71 41529.96 88888.00 2024-09-17 14:29:52.000 261 22404.02 160.76 41529.86 88888.00 2024-09-17 14:29:53.000 261 22404.02 160.84 41529.81 88888.00 2024-09-17 14:29:54.000 261 22404.09 160.99 41529.91 88888.00 2024-09-17 14:29:55.000 261 22404.15 161.12 41530.07 47571.33 2024-09-17 14:29:56.000 261 22404.10 161.06 41530.09 88888.00 2024-09-17 14:29:57.000 261 22404.00 160.94 41530.00 88888.00 2024-09-17 14:29:58.000 261 22403.92 160.88 41529.94 88888.00 2024-09-17 14:29:59.000 261 22403.90 160.83 41529.94 88888.00 2024-09-17 14:30:00.000 261 22403.90 160.80 41529.92 47571.30 2024-09-17 14:30:01.000 261 22403.92 160.78 41529.91 88888.00 2024-09-17 14:30:02.000 261 22403.98 160.81 41530.01 88888.00 2024-09-17 14:30:03.000 261 22404.05 160.84 41530.15 88888.00 2024-09-17 14:30:04.000 261 22404.11 160.84 41530.23 88888.00 2024-09-17 14:30:05.000 261 22404.16 160.76 41530.21 47571.46 2024-09-17 14:30:06.000 261 22404.20 160.65 41530.19 88888.00 2024-09-17 14:30:07.000 261 22404.26 160.56 41530.24 88888.00 2024-09-17 14:30:08.000 261 22404.31 160.49 41530.29 88888.00 2024-09-17 14:30:09.000 261 22404.31 160.40 41530.25 88888.00 2024-09-17 14:30:10.000 261 22404.30 160.37 41530.22 47571.54 2024-09-17 14:30:11.000 261 22404.32 160.39 41530.26 88888.00 2024-09-17 14:30:12.000 261 22404.32 160.33 41530.24 88888.00 2024-09-17 14:30:13.000 261 22404.32 160.23 41530.16 88888.00 2024-09-17 14:30:14.000 261 22404.35 160.15 41530.13 88888.00 2024-09-17 14:30:15.000 261 22404.36 160.13 41530.16 47571.48 2024-09-17 14:30:16.000 261 22404.34 160.15 41530.18 88888.00 2024-09-17 14:30:17.000 261 22404.31 160.19 41530.21 88888.00 2024-09-17 14:30:18.000 261 22404.28 160.21 41530.25 88888.00 2024-09-17 14:30:19.000 261 22404.18 160.17 41530.25 88888.00 2024-09-17 14:30:20.000 261 22404.04 160.15 41530.27 47571.40 2024-09-17 14:30:21.000 261 22403.93 160.19 41530.30 88888.00 2024-09-17 14:30:22.000 261 22403.88 160.21 41530.27 88888.00 2024-09-17 14:30:23.000 261 22403.85 160.21 41530.21 88888.00 2024-09-17 14:30:24.000 261 22403.80 160.24 41530.18 88888.00 2024-09-17 14:30:25.000 261 22403.73 160.23 41530.18 47571.20 2024-09-17 14:30:26.000 261 22403.67 160.18 41530.15 88888.00 2024-09-17 14:30:27.000 261 22403.60 160.16 41530.11 88888.00 2024-09-17 14:30:28.000 261 22403.56 160.15 41530.09 88888.00 2024-09-17 14:30:29.000 261 22403.51 160.10 41530.05 88888.00 2024-09-17 14:30:30.000 261 22403.50 160.06 41529.94 47571.25 2024-09-17 14:30:31.000 261 22403.56 160.03 41529.84 88888.00 2024-09-17 14:30:32.000 261 22403.64 159.94 41529.80 88888.00 2024-09-17 14:30:33.000 261 22403.72 159.86 41529.82 88888.00 2024-09-17 14:30:34.000 261 22403.85 159.84 41529.86 88888.00 2024-09-17 14:30:35.000 261 22404.04 159.84 41529.82 47571.45 2024-09-17 14:30:36.000 261 22404.21 159.84 41529.78 88888.00 2024-09-17 14:30:37.000 261 22404.31 159.82 41529.85 88888.00 2024-09-17 14:30:38.000 261 22404.38 159.77 41529.97 88888.00 2024-09-17 14:30:39.000 261 22404.44 159.69 41529.96 88888.00 2024-09-17 14:30:40.000 261 22404.48 159.64 41529.89 47571.68 2024-09-17 14:30:41.000 261 22404.48 159.64 41529.80 88888.00 2024-09-17 14:30:42.000 261 22404.48 159.62 41529.68 88888.00 2024-09-17 14:30:43.000 261 22404.52 159.53 41529.64 88888.00 2024-09-17 14:30:44.000 261 22404.56 159.43 41529.74 88888.00 2024-09-17 14:30:45.000 261 22404.56 159.39 41529.93 47571.71 2024-09-17 14:30:46.000 261 22404.54 159.37 41530.07 88888.00 2024-09-17 14:30:47.000 261 22404.51 159.34 41530.12 88888.00 2024-09-17 14:30:48.000 261 22404.50 159.27 41530.09 88888.00 2024-09-17 14:30:49.000 261 22404.51 159.20 41530.05 88888.00 2024-09-17 14:30:50.000 261 22404.48 159.21 41530.02 47571.67 2024-09-17 14:30:51.000 261 22404.45 159.29 41530.03 88888.00 2024-09-17 14:30:52.000 261 22404.42 159.30 41530.03 88888.00 2024-09-17 14:30:53.000 261 22404.36 159.23 41530.02 88888.00 2024-09-17 14:30:54.000 261 22404.32 159.20 41530.08 88888.00 2024-09-17 14:30:55.000 261 22404.34 159.27 41530.18 47571.64 2024-09-17 14:30:56.000 261 22404.35 159.31 41530.19 88888.00 2024-09-17 14:30:57.000 261 22404.30 159.28 41530.06 88888.00 2024-09-17 14:30:58.000 261 22404.27 159.27 41529.92 88888.00 2024-09-17 14:30:59.000 261 22404.32 159.29 41529.91 88888.00 2024-09-17 14:31:00.000 261 22404.38 159.28 41529.99 47571.65 2024-09-17 14:31:01.000 261 22404.40 159.23 41530.07 88888.00 2024-09-17 14:31:02.000 261 22404.46 159.19 41530.16 88888.00 2024-09-17 14:31:03.000 261 22404.52 159.16 41530.22 88888.00 2024-09-17 14:31:04.000 261 22404.53 159.12 41530.22 88888.00 2024-09-17 14:31:05.000 261 22404.55 159.07 41530.15 47571.78 2024-09-17 14:31:06.000 261 22404.61 159.01 41530.08 88888.00 2024-09-17 14:31:07.000 261 22404.68 158.98 41530.11 88888.00 2024-09-17 14:31:08.000 261 22404.74 158.98 41530.23 88888.00 2024-09-17 14:31:09.000 261 22404.78 158.94 41530.32 88888.00 2024-09-17 14:31:10.000 261 22404.81 158.89 41530.29 47571.94 2024-09-17 14:31:11.000 261 22404.87 158.86 41530.23 88888.00 2024-09-17 14:31:12.000 261 22404.98 158.80 41530.18 88888.00 2024-09-17 14:31:13.000 261 22405.06 158.69 41530.12 88888.00 2024-09-17 14:31:14.000 261 22405.10 158.63 41530.06 88888.00 2024-09-17 14:31:15.000 261 22405.11 158.67 41530.06 47572.12 2024-09-17 14:31:16.000 261 22405.12 158.71 41530.08 88888.00 2024-09-17 14:31:17.000 261 22405.17 158.70 41530.14 88888.00 2024-09-17 14:31:18.000 261 22405.22 158.71 41530.15 88888.00 2024-09-17 14:31:19.000 261 22405.24 158.75 41530.12 88888.00 2024-09-17 14:31:20.000 261 22405.22 158.79 41530.10 47572.14 2024-09-17 14:31:21.000 261 22405.17 158.77 41530.12 88888.00 2024-09-17 14:31:22.000 261 22405.12 158.72 41530.15 88888.00 2024-09-17 14:31:23.000 261 22405.10 158.69 41530.16 88888.00 2024-09-17 14:31:24.000 261 22405.10 158.69 41530.18 88888.00 2024-09-17 14:31:25.000 261 22405.05 158.69 41530.18 47572.09 2024-09-17 14:31:26.000 261 22404.99 158.68 41530.17 88888.00 2024-09-17 14:31:27.000 261 22404.98 158.72 41530.25 88888.00 2024-09-17 14:31:28.000 261 22404.93 158.79 41530.34 88888.00 2024-09-17 14:31:29.000 261 22404.79 158.78 41530.28 88888.00 2024-09-17 14:31:30.000 261 22404.67 158.72 41530.13 47571.99 2024-09-17 14:31:31.000 261 22404.63 158.71 41530.02 88888.00 2024-09-17 14:31:32.000 261 22404.65 158.70 41529.99 88888.00 2024-09-17 14:31:33.000 261 22404.69 158.65 41530.06 88888.00 2024-09-17 14:31:34.000 261 22404.70 158.58 41530.15 88888.00 2024-09-17 14:31:35.000 261 22404.68 158.51 41530.16 47572.05 2024-09-17 14:31:36.000 261 22404.68 158.49 41530.07 88888.00 2024-09-17 14:31:37.000 261 22404.75 158.53 41530.04 88888.00 2024-09-17 14:31:38.000 261 22404.86 158.53 41530.12 88888.00 2024-09-17 14:31:39.000 261 22404.92 158.40 41530.16 88888.00 2024-09-17 14:31:40.000 261 22404.99 158.32 41530.19 47572.17 2024-09-17 14:31:41.000 261 22405.09 158.44 41530.30 88888.00 2024-09-17 14:31:42.000 261 22405.11 158.57 41530.33 88888.00 2024-09-17 14:31:43.000 261 22405.06 158.57 41530.25 88888.00 2024-09-17 14:31:44.000 261 22405.04 158.56 41530.21 88888.00 2024-09-17 14:31:45.000 261 22405.02 158.57 41530.22 47572.11 2024-09-17 14:31:46.000 261 22404.94 158.56 41530.20 88888.00 2024-09-17 14:31:47.000 261 22404.84 158.52 41530.12 88888.00 2024-09-17 14:31:48.000 261 22404.73 158.46 41530.07 88888.00 2024-09-17 14:31:49.000 261 22404.65 158.44 41530.14 88888.00 2024-09-17 14:31:50.000 261 22404.59 158.47 41530.23 47571.93 2024-09-17 14:31:51.000 261 22404.49 158.50 41530.22 88888.00 2024-09-17 14:31:52.000 261 22404.39 158.55 41530.22 88888.00 2024-09-17 14:31:53.000 261 22404.31 158.61 41530.26 88888.00 2024-09-17 14:31:54.000 261 22404.23 158.62 41530.25 88888.00 2024-09-17 14:31:55.000 261 22404.15 158.63 41530.20 47571.83 2024-09-17 14:31:56.000 261 22404.09 158.65 41530.15 88888.00 2024-09-17 14:31:57.000 261 22404.11 158.68 41530.11 88888.00 2024-09-17 14:31:58.000 261 22404.15 158.75 41530.12 88888.00 2024-09-17 14:31:59.000 261 22404.18 158.82 41530.14 88888.00 2024-09-17 14:32:00.000 261 22404.22 158.85 41530.15 47571.74 2024-09-17 14:32:01.000 261 22404.27 158.85 41530.12 88888.00 2024-09-17 14:32:02.000 261 22404.25 158.84 41530.07 88888.00 2024-09-17 14:32:03.000 261 22404.22 158.86 41530.06 88888.00 2024-09-17 14:32:04.000 261 22404.24 158.93 41530.11 88888.00 2024-09-17 14:32:05.000 261 22404.32 159.05 41530.17 47571.81 2024-09-17 14:32:06.000 261 22404.43 159.17 41530.19 88888.00 2024-09-17 14:32:07.000 261 22404.48 159.25 41530.18 88888.00 2024-09-17 14:32:08.000 261 22404.46 159.31 41530.19 88888.00 2024-09-17 14:32:09.000 261 22404.48 159.35 41530.29 88888.00 2024-09-17 14:32:10.000 261 22404.50 159.34 41530.36 47571.78 2024-09-17 14:32:11.000 261 22404.43 159.32 41530.33 88888.00 2024-09-17 14:32:12.000 261 22404.33 159.34 41530.24 88888.00 2024-09-17 14:32:13.000 261 22404.27 159.31 41530.21 88888.00 2024-09-17 14:32:14.000 261 22404.20 159.28 41530.34 88888.00 2024-09-17 14:32:15.000 261 22404.11 159.28 41530.46 47571.69 2024-09-17 14:32:16.000 261 22403.98 159.26 41530.44 88888.00 2024-09-17 14:32:17.000 261 22403.91 159.25 41530.44 88888.00 2024-09-17 14:32:18.000 261 22403.87 159.24 41530.48 88888.00 2024-09-17 14:32:19.000 261 22403.82 159.21 41530.43 88888.00 2024-09-17 14:32:20.000 261 22403.74 159.23 41530.35 47571.57 2024-09-17 14:32:21.000 261 22403.65 159.24 41530.30 88888.00 2024-09-17 14:32:22.000 261 22403.57 159.23 41530.31 88888.00 2024-09-17 14:32:23.000 261 22403.52 159.27 41530.36 88888.00 2024-09-17 14:32:24.000 261 22403.50 159.35 41530.37 88888.00 2024-09-17 14:32:25.000 261 22403.51 159.38 41530.32 47571.47 2024-09-17 14:32:26.000 261 22403.57 159.34 41530.30 88888.00 2024-09-17 14:32:27.000 261 22403.66 159.30 41530.32 88888.00 2024-09-17 14:32:28.000 261 22403.74 159.24 41530.34 88888.00 2024-09-17 14:32:29.000 261 22403.83 159.16 41530.29 88888.00 2024-09-17 14:32:30.000 261 22403.93 159.14 41530.23 47571.62 2024-09-17 14:32:31.000 261 22404.02 159.15 41530.21 88888.00 2024-09-17 14:32:32.000 261 22404.09 159.11 41530.20 88888.00 2024-09-17 14:32:33.000 261 22404.18 159.07 41530.21 88888.00 2024-09-17 14:32:34.000 261 22404.30 159.08 41530.21 88888.00 2024-09-17 14:32:35.000 261 22404.39 159.10 41530.21 47571.79 2024-09-17 14:32:36.000 261 22404.42 159.10 41530.22 88888.00 2024-09-17 14:32:37.000 261 22404.47 159.06 41530.20 88888.00 2024-09-17 14:32:38.000 261 22404.55 159.00 41530.16 88888.00 2024-09-17 14:32:39.000 261 22404.62 158.96 41530.18 88888.00 2024-09-17 14:32:40.000 261 22404.63 159.00 41530.25 47571.96 2024-09-17 14:32:41.000 261 22404.65 159.06 41530.29 88888.00 2024-09-17 14:32:42.000 261 22404.71 159.11 41530.31 88888.00 2024-09-17 14:32:43.000 261 22404.72 159.10 41530.27 88888.00 2024-09-17 14:32:44.000 261 22404.64 159.01 41530.18 88888.00 2024-09-17 14:32:45.000 261 22404.56 158.92 41530.14 47571.98 2024-09-17 14:32:46.000 261 22404.56 158.96 41530.21 88888.00 2024-09-17 14:32:47.000 261 22404.62 159.07 41530.31 88888.00 2024-09-17 14:32:48.000 261 22404.71 159.08 41530.31 88888.00 2024-09-17 14:32:49.000 261 22404.82 158.98 41530.21 88888.00 2024-09-17 14:32:50.000 261 22404.96 158.90 41530.17 47572.18 2024-09-17 14:32:51.000 261 22405.11 158.87 41530.24 88888.00 2024-09-17 14:32:52.000 261 22405.23 158.85 41530.29 88888.00 2024-09-17 14:32:53.000 261 22405.32 158.76 41530.21 88888.00 2024-09-17 14:32:54.000 261 22405.46 158.65 41530.13 88888.00 2024-09-17 14:32:55.000 261 22405.68 158.63 41530.16 47572.50 2024-09-17 14:32:56.000 261 22405.85 158.66 41530.19 88888.00 2024-09-17 14:32:57.000 261 22405.95 158.66 41530.18 88888.00 2024-09-17 14:32:58.000 261 22406.08 158.64 41530.19 88888.00 2024-09-17 14:32:59.000 261 22406.22 158.61 41530.21 88888.00 2024-09-17 14:33:00.000 261 22406.32 158.57 41530.18 47572.77 2024-09-17 14:33:01.000 261 22406.36 158.52 41530.18 88888.00 2024-09-17 14:33:02.000 261 22406.36 158.44 41530.26 88888.00 2024-09-17 14:33:03.000 261 22406.37 158.41 41530.33 88888.00 2024-09-17 14:33:04.000 261 22406.40 158.42 41530.35 88888.00 2024-09-17 14:33:05.000 261 22406.40 158.39 41530.36 47572.81 2024-09-17 14:33:06.000 261 22406.32 158.31 41530.37 88888.00 2024-09-17 14:33:07.000 261 22406.26 158.33 41530.44 88888.00 2024-09-17 14:33:08.000 261 22406.20 158.43 41530.53 88888.00 2024-09-17 14:33:09.000 261 22406.10 158.43 41530.50 88888.00 2024-09-17 14:33:10.000 261 22405.97 158.37 41530.42 47572.69 2024-09-17 14:33:11.000 261 22405.84 158.38 41530.37 88888.00 2024-09-17 14:33:12.000 261 22405.75 158.36 41530.36 88888.00 2024-09-17 14:33:13.000 261 22405.69 158.35 41530.40 88888.00 2024-09-17 14:33:14.000 261 22405.62 158.42 41530.46 88888.00 2024-09-17 14:33:15.000 261 22405.57 158.50 41530.48 47572.56 2024-09-17 14:33:16.000 261 22405.57 158.51 41530.52 88888.00 2024-09-17 14:33:17.000 261 22405.55 158.46 41530.55 88888.00 2024-09-17 14:33:18.000 261 22405.50 158.40 41530.53 88888.00 2024-09-17 14:33:19.000 261 22405.48 158.37 41530.47 88888.00 2024-09-17 14:33:20.000 261 22405.50 158.39 41530.45 47572.57 2024-09-17 14:33:21.000 261 22405.55 158.48 41530.44 88888.00 2024-09-17 14:33:22.000 261 22405.58 158.50 41530.37 88888.00 2024-09-17 14:33:23.000 261 22405.62 158.46 41530.30 88888.00 2024-09-17 14:33:24.000 261 22405.71 158.46 41530.37 88888.00 2024-09-17 14:33:25.000 261 22405.81 158.48 41530.52 47572.60 2024-09-17 14:33:26.000 261 22405.80 158.44 41530.55 88888.00 2024-09-17 14:33:27.000 261 22405.73 158.34 41530.40 88888.00 2024-09-17 14:33:28.000 261 22405.68 158.26 41530.25 88888.00 2024-09-17 14:33:29.000 261 22405.70 158.31 41530.31 88888.00 2024-09-17 14:33:30.000 261 22405.75 158.43 41530.46 47572.68 2024-09-17 14:33:31.000 261 22405.78 158.47 41530.54 88888.00 2024-09-17 14:33:32.000 261 22405.81 158.44 41530.57 88888.00 2024-09-17 14:33:33.000 261 22405.83 158.40 41530.56 88888.00 2024-09-17 14:33:34.000 261 22405.83 158.31 41530.54 88888.00 2024-09-17 14:33:35.000 261 22405.82 158.28 41530.54 47572.76 2024-09-17 14:33:36.000 261 22405.80 158.28 41530.51 88888.00 2024-09-17 14:33:37.000 261 22405.74 158.25 41530.36 88888.00 2024-09-17 14:33:38.000 261 22405.68 158.25 41530.26 88888.00 2024-09-17 14:33:39.000 261 22405.67 158.29 41530.34 88888.00 2024-09-17 14:33:40.000 261 22405.73 158.34 41530.49 47572.76 2024-09-17 14:33:41.000 261 22405.80 158.38 41530.53 88888.00 2024-09-17 14:33:42.000 261 22405.84 158.37 41530.48 88888.00 2024-09-17 14:33:43.000 261 22405.85 158.35 41530.46 88888.00 2024-09-17 14:33:44.000 261 22405.82 158.31 41530.47 88888.00 2024-09-17 14:33:45.000 261 22405.78 158.29 41530.49 47572.81 2024-09-17 14:33:46.000 261 22405.73 158.37 41530.53 88888.00 2024-09-17 14:33:47.000 261 22405.69 158.50 41530.57 88888.00 2024-09-17 14:33:48.000 261 22405.66 158.56 41530.54 88888.00 2024-09-17 14:33:49.000 261 22405.63 158.55 41530.48 88888.00 2024-09-17 14:33:50.000 261 22405.61 158.50 41530.45 47572.73 2024-09-17 14:33:51.000 261 22405.56 158.44 41530.44 88888.00 2024-09-17 14:33:52.000 261 22405.50 158.41 41530.41 88888.00 2024-09-17 14:33:53.000 261 22405.49 158.43 41530.45 88888.00 2024-09-17 14:33:54.000 261 22405.48 158.46 41530.55 88888.00 2024-09-17 14:33:55.000 261 22405.43 158.43 41530.62 47572.65 2024-09-17 14:33:56.000 261 22405.39 158.32 41530.64 88888.00 2024-09-17 14:33:57.000 261 22405.37 158.24 41530.70 88888.00 2024-09-17 14:33:58.000 261 22405.34 158.19 41530.76 88888.00 2024-09-17 14:33:59.000 261 22405.31 158.14 41530.73 88888.00 2024-09-17 14:34:00.000 261 22405.29 158.14 41530.67 47572.64 2024-09-17 14:34:01.000 261 22405.27 158.16 41530.66 88888.00 2024-09-17 14:34:02.000 261 22405.27 158.18 41530.67 88888.00 2024-09-17 14:34:03.000 261 22405.24 158.17 41530.62 88888.00 2024-09-17 14:34:04.000 261 22405.18 158.13 41530.56 88888.00 2024-09-17 14:34:05.000 261 22405.19 158.14 41530.62 47572.59 2024-09-17 14:34:06.000 261 22405.25 158.19 41530.71 88888.00 2024-09-17 14:34:07.000 261 22405.19 158.12 41530.66 88888.00 2024-09-17 14:34:08.000 261 22405.09 157.98 41530.52 88888.00 2024-09-17 14:34:09.000 261 22405.13 157.97 41530.52 88888.00 2024-09-17 14:34:10.000 261 22405.24 158.06 41530.70 47572.59 2024-09-17 14:34:11.000 261 22405.28 158.12 41530.82 88888.00 2024-09-17 14:34:12.000 261 22405.23 158.16 41530.79 88888.00 2024-09-17 14:34:13.000 261 22405.19 158.17 41530.69 88888.00 2024-09-17 14:34:14.000 261 22405.16 158.13 41530.61 88888.00 2024-09-17 14:34:15.000 261 22405.10 158.06 41530.60 47572.57 2024-09-17 14:34:16.000 261 22405.04 158.03 41530.61 88888.00 2024-09-17 14:34:17.000 261 22405.06 158.03 41530.62 88888.00 2024-09-17 14:34:18.000 261 22405.12 158.02 41530.66 88888.00 2024-09-17 14:34:19.000 261 22405.11 158.05 41530.73 88888.00 2024-09-17 14:34:20.000 261 22405.06 158.09 41530.72 47572.54 2024-09-17 14:34:21.000 261 22404.99 158.07 41530.63 88888.00 2024-09-17 14:34:22.000 261 22404.95 158.06 41530.57 88888.00 2024-09-17 14:34:23.000 261 22404.94 158.10 41530.59 88888.00 2024-09-17 14:34:24.000 261 22404.93 158.09 41530.66 88888.00 2024-09-17 14:34:25.000 261 22404.85 158.07 41530.72 47572.44 2024-09-17 14:34:26.000 261 22404.75 158.06 41530.68 88888.00 2024-09-17 14:34:27.000 261 22404.72 158.03 41530.63 88888.00 2024-09-17 14:34:28.000 261 22404.73 158.00 41530.64 88888.00 2024-09-17 14:34:29.000 261 22404.71 157.99 41530.63 88888.00 2024-09-17 14:34:30.000 261 22404.68 157.99 41530.64 47572.45 2024-09-17 14:34:31.000 261 22404.66 157.94 41530.63 88888.00 2024-09-17 14:34:32.000 261 22404.62 157.88 41530.62 88888.00 2024-09-17 14:34:33.000 261 22404.57 157.84 41530.61 88888.00 2024-09-17 14:34:34.000 261 22404.55 157.78 41530.61 88888.00 2024-09-17 14:34:35.000 261 22404.63 157.74 41530.69 47572.45 2024-09-17 14:34:36.000 261 22404.72 157.80 41530.79 88888.00 2024-09-17 14:34:37.000 261 22404.76 157.84 41530.78 88888.00 2024-09-17 14:34:38.000 261 22404.78 157.86 41530.71 88888.00 2024-09-17 14:34:39.000 261 22404.78 157.92 41530.64 88888.00 2024-09-17 14:34:40.000 261 22404.77 157.97 41530.60 47572.39 2024-09-17 14:34:41.000 261 22404.72 157.91 41530.62 88888.00 2024-09-17 14:34:42.000 261 22404.64 157.86 41530.66 88888.00 2024-09-17 14:34:43.000 261 22404.60 157.89 41530.64 88888.00 2024-09-17 14:34:44.000 261 22404.62 157.94 41530.67 88888.00 2024-09-17 14:34:45.000 261 22404.66 157.97 41530.73 47572.34 2024-09-17 14:34:46.000 261 22404.60 158.02 41530.71 88888.00 2024-09-17 14:34:47.000 261 22404.48 158.05 41530.59 88888.00 2024-09-17 14:34:48.000 261 22404.40 158.04 41530.53 88888.00 2024-09-17 14:34:49.000 261 22404.33 158.03 41530.56 88888.00 2024-09-17 14:34:50.000 261 22404.22 158.04 41530.59 47572.13 2024-09-17 14:34:51.000 261 22404.11 158.09 41530.65 88888.00 2024-09-17 14:34:52.000 261 22404.03 158.21 41530.79 88888.00 2024-09-17 14:34:53.000 261 22403.97 158.22 41530.90 88888.00 2024-09-17 14:34:54.000 261 22403.89 158.18 41530.91 88888.00 2024-09-17 14:34:55.000 261 22403.83 158.19 41530.88 47571.99 2024-09-17 14:34:56.000 261 22403.76 158.19 41530.79 88888.00 2024-09-17 14:34:57.000 261 22403.72 158.12 41530.69 88888.00 2024-09-17 14:34:58.000 261 22403.76 158.07 41530.66 88888.00 2024-09-17 14:34:59.000 261 22403.83 158.09 41530.68 88888.00 2024-09-17 14:35:00.000 261 22403.87 158.14 41530.74 47572.01 2024-09-17 14:35:01.000 261 22403.87 158.16 41530.74 88888.00 2024-09-17 14:35:02.000 261 22403.83 158.13 41530.66 88888.00 2024-09-17 14:35:03.000 261 22403.78 158.16 41530.64 88888.00 2024-09-17 14:35:04.000 261 22403.76 158.20 41530.70 88888.00 2024-09-17 14:35:05.000 261 22403.76 158.20 41530.71 47571.90 2024-09-17 14:35:06.000 261 22403.75 158.19 41530.70 88888.00 2024-09-17 14:35:07.000 261 22403.72 158.23 41530.72 88888.00 2024-09-17 14:35:08.000 261 22403.72 158.36 41530.76 88888.00 2024-09-17 14:35:09.000 261 22403.69 158.47 41530.76 88888.00 2024-09-17 14:35:10.000 261 22403.57 158.48 41530.74 47571.71 2024-09-17 14:35:11.000 261 22403.47 158.47 41530.73 88888.00 2024-09-17 14:35:12.000 261 22403.39 158.48 41530.69 88888.00 2024-09-17 14:35:13.000 261 22403.26 158.50 41530.65 88888.00 2024-09-17 14:35:14.000 261 22403.06 158.51 41530.63 88888.00 2024-09-17 14:35:15.000 261 22402.91 158.50 41530.61 47571.49 2024-09-17 14:35:16.000 261 22402.88 158.54 41530.55 88888.00 2024-09-17 14:35:17.000 261 22402.85 158.62 41530.50 88888.00 2024-09-17 14:35:18.000 261 22402.74 158.59 41530.46 88888.00 2024-09-17 14:35:19.000 261 22402.59 158.44 41530.41 88888.00 2024-09-17 14:35:20.000 261 22402.52 158.37 41530.48 47571.32 2024-09-17 14:35:21.000 261 22402.54 158.41 41530.61 88888.00 2024-09-17 14:35:22.000 261 22402.55 158.43 41530.66 88888.00 2024-09-17 14:35:23.000 261 22402.56 158.40 41530.59 88888.00 2024-09-17 14:35:24.000 261 22402.60 158.40 41530.49 88888.00 2024-09-17 14:35:25.000 261 22402.67 158.52 41530.51 47571.26 2024-09-17 14:35:26.000 261 22402.73 158.60 41530.57 88888.00 2024-09-17 14:35:27.000 261 22402.73 158.55 41530.52 88888.00 2024-09-17 14:35:28.000 261 22402.72 158.48 41530.45 88888.00 2024-09-17 14:35:29.000 261 22402.69 158.46 41530.38 88888.00 2024-09-17 14:35:30.000 261 22402.68 158.46 41530.32 47571.22 2024-09-17 14:35:31.000 261 22402.68 158.45 41530.29 88888.00 2024-09-17 14:35:32.000 261 22402.69 158.40 41530.31 88888.00 2024-09-17 14:35:33.000 261 22402.70 158.38 41530.37 88888.00 2024-09-17 14:35:34.000 261 22402.72 158.43 41530.41 88888.00 2024-09-17 14:35:35.000 261 22402.74 158.51 41530.42 47571.25 2024-09-17 14:35:36.000 261 22402.76 158.61 41530.46 88888.00 2024-09-17 14:35:37.000 261 22402.76 158.70 41530.56 88888.00 2024-09-17 14:35:38.000 261 22402.72 158.71 41530.60 88888.00 2024-09-17 14:35:39.000 261 22402.62 158.63 41530.57 88888.00 2024-09-17 14:35:40.000 261 22402.54 158.54 41530.51 47571.16 2024-09-17 14:35:41.000 261 22402.53 158.49 41530.52 88888.00 2024-09-17 14:35:42.000 261 22402.56 158.51 41530.59 88888.00 2024-09-17 14:35:43.000 261 22402.53 158.52 41530.62 88888.00 2024-09-17 14:35:44.000 261 22402.47 158.48 41530.61 88888.00 2024-09-17 14:35:45.000 261 22402.40 158.40 41530.55 47571.11 2024-09-17 14:35:46.000 261 22402.36 158.31 41530.45 88888.00 2024-09-17 14:35:47.000 261 22402.35 158.26 41530.39 88888.00 2024-09-17 14:35:48.000 261 22402.38 158.27 41530.47 88888.00 2024-09-17 14:35:49.000 261 22402.43 158.31 41530.62 88888.00 2024-09-17 14:35:50.000 261 22402.49 158.37 41530.71 47571.06 2024-09-17 14:35:51.000 261 22402.47 158.40 41530.67 88888.00 2024-09-17 14:35:52.000 261 22402.34 158.39 41530.53 88888.00 2024-09-17 14:35:53.000 261 22402.25 158.37 41530.46 88888.00 2024-09-17 14:35:54.000 261 22402.24 158.35 41530.46 88888.00 2024-09-17 14:35:55.000 261 22402.28 158.38 41530.52 47570.90 2024-09-17 14:35:56.000 261 22402.25 158.41 41530.60 88888.00 2024-09-17 14:35:57.000 261 22402.15 158.37 41530.52 88888.00 2024-09-17 14:35:58.000 261 22402.07 158.36 41530.45 88888.00 2024-09-17 14:35:59.000 261 22402.00 158.42 41530.51 88888.00 2024-09-17 14:36:00.000 261 22401.93 158.41 41530.53 47570.79 2024-09-17 14:36:01.000 261 22401.90 158.34 41530.48 88888.00 2024-09-17 14:36:02.000 261 22401.82 158.29 41530.38 88888.00 2024-09-17 14:36:03.000 261 22401.69 158.23 41530.31 88888.00 2024-09-17 14:36:04.000 261 22401.59 158.18 41530.32 88888.00 2024-09-17 14:36:05.000 261 22401.56 158.15 41530.37 47570.68 2024-09-17 14:36:06.000 261 22401.56 158.17 41530.45 88888.00 2024-09-17 14:36:07.000 261 22401.64 158.21 41530.52 88888.00 2024-09-17 14:36:08.000 261 22401.70 158.18 41530.47 88888.00 2024-09-17 14:36:09.000 261 22401.75 158.09 41530.35 88888.00 2024-09-17 14:36:10.000 261 22401.79 158.06 41530.27 47570.66 2024-09-17 14:36:11.000 261 22401.80 158.02 41530.26 88888.00 2024-09-17 14:36:12.000 261 22401.70 157.97 41530.31 88888.00 2024-09-17 14:36:13.000 261 22401.59 157.94 41530.28 88888.00 2024-09-17 14:36:14.000 261 22401.56 157.96 41530.19 88888.00 2024-09-17 14:36:15.000 261 22401.58 158.00 41530.21 47570.60 2024-09-17 14:36:16.000 261 22401.59 158.06 41530.39 88888.00 2024-09-17 14:36:17.000 261 22401.62 158.12 41530.57 88888.00 2024-09-17 14:36:18.000 261 22401.64 158.14 41530.63 88888.00 2024-09-17 14:36:19.000 261 22401.58 158.10 41530.58 88888.00 2024-09-17 14:36:20.000 261 22401.51 158.00 41530.50 47570.48 2024-09-17 14:36:21.000 261 22401.49 157.90 41530.49 88888.00 2024-09-17 14:36:22.000 261 22401.50 157.90 41530.50 88888.00 2024-09-17 14:36:23.000 261 22401.49 157.96 41530.50 88888.00 2024-09-17 14:36:24.000 261 22401.45 158.03 41530.50 88888.00 2024-09-17 14:36:25.000 261 22401.43 158.09 41530.50 47570.38 2024-09-17 14:36:26.000 261 22401.43 158.12 41530.51 88888.00 2024-09-17 14:36:27.000 261 22401.37 158.07 41530.47 88888.00 2024-09-17 14:36:28.000 261 22401.26 158.00 41530.36 88888.00 2024-09-17 14:36:29.000 261 22401.17 157.95 41530.22 88888.00 2024-09-17 14:36:30.000 261 22401.15 157.93 41530.21 47570.38 2024-09-17 14:36:31.000 261 22401.19 157.96 41530.35 88888.00 2024-09-17 14:36:32.000 261 22401.22 157.99 41530.46 88888.00 2024-09-17 14:36:33.000 261 22401.23 157.97 41530.44 88888.00 2024-09-17 14:36:34.000 261 22401.24 157.95 41530.41 88888.00 2024-09-17 14:36:35.000 261 22401.27 157.98 41530.44 47570.30 2024-09-17 14:36:36.000 261 22401.28 158.02 41530.45 88888.00 2024-09-17 14:36:37.000 261 22401.26 158.05 41530.39 88888.00 2024-09-17 14:36:38.000 261 22401.19 158.09 41530.27 88888.00 2024-09-17 14:36:39.000 261 22401.11 158.13 41530.09 88888.00 2024-09-17 14:36:40.000 261 22401.09 158.15 41530.04 47570.24 2024-09-17 14:36:41.000 261 22401.08 158.16 41530.06 88888.00 2024-09-17 14:36:42.000 261 22401.02 158.12 41529.98 88888.00 2024-09-17 14:36:43.000 261 22400.94 158.07 41529.88 88888.00 2024-09-17 14:36:44.000 261 22400.91 158.10 41529.87 88888.00 2024-09-17 14:36:45.000 261 22400.92 158.17 41529.89 47570.17 2024-09-17 14:36:46.000 261 22400.93 158.23 41529.89 88888.00 2024-09-17 14:36:47.000 261 22400.93 158.26 41529.94 88888.00 2024-09-17 14:36:48.000 261 22400.95 158.26 41530.06 88888.00 2024-09-17 14:36:49.000 261 22400.97 158.22 41530.10 88888.00 2024-09-17 14:36:50.000 261 22400.96 158.17 41530.01 47570.13 2024-09-17 14:36:51.000 261 22400.95 158.19 41529.96 88888.00 2024-09-17 14:36:52.000 261 22401.01 158.28 41530.00 88888.00 2024-09-17 14:36:53.000 261 22401.07 158.33 41530.07 88888.00 2024-09-17 14:36:54.000 261 22401.03 158.27 41530.10 88888.00 2024-09-17 14:36:55.000 261 22400.95 158.17 41530.04 47570.10 2024-09-17 14:36:56.000 261 22400.91 158.16 41530.02 88888.00 2024-09-17 14:36:57.000 261 22400.91 158.24 41530.11 88888.00 2024-09-17 14:36:58.000 261 22400.89 158.27 41530.23 88888.00 2024-09-17 14:36:59.000 261 22400.92 158.29 41530.32 88888.00 2024-09-17 14:37:00.000 261 22400.99 158.29 41530.29 47570.11 2024-09-17 14:37:01.000 261 22401.03 158.21 41530.19 88888.00 2024-09-17 14:37:02.000 261 22400.99 158.11 41530.12 88888.00 2024-09-17 14:37:03.000 261 22400.98 158.07 41530.11 88888.00 2024-09-17 14:37:04.000 261 22401.05 158.10 41530.14 88888.00 2024-09-17 14:37:05.000 261 22401.12 158.16 41530.21 47570.13 2024-09-17 14:37:06.000 261 22401.11 158.20 41530.24 88888.00 2024-09-17 14:37:07.000 261 22401.09 158.24 41530.19 88888.00 2024-09-17 14:37:08.000 261 22401.11 158.22 41530.14 88888.00 2024-09-17 14:37:09.000 261 22401.11 158.12 41530.06 88888.00 2024-09-17 14:37:10.000 261 22401.07 158.07 41530.00 47570.09 2024-09-17 14:37:11.000 261 22401.02 158.08 41529.97 88888.00 2024-09-17 14:37:12.000 261 22400.99 158.06 41529.97 88888.00 2024-09-17 14:37:13.000 261 22401.00 158.03 41530.07 88888.00 2024-09-17 14:37:14.000 261 22401.01 158.02 41530.18 88888.00 2024-09-17 14:37:15.000 261 22401.01 158.00 41530.18 47569.99 2024-09-17 14:37:16.000 261 22401.01 158.00 41530.13 88888.00 2024-09-17 14:37:17.000 261 22401.03 158.02 41530.14 88888.00 2024-09-17 14:37:18.000 261 22401.05 158.01 41530.18 88888.00 2024-09-17 14:37:19.000 261 22401.00 157.97 41530.15 88888.00 2024-09-17 14:37:20.000 261 22400.88 157.96 41530.04 47569.97 2024-09-17 14:37:21.000 261 22400.78 157.98 41529.95 88888.00 2024-09-17 14:37:22.000 261 22400.80 158.02 41529.95 88888.00 2024-09-17 14:37:23.000 261 22400.87 158.07 41530.05 88888.00 2024-09-17 14:37:24.000 261 22400.92 158.09 41530.18 88888.00 2024-09-17 14:37:25.000 261 22400.90 158.05 41530.23 47569.93 2024-09-17 14:37:26.000 261 22400.87 157.99 41530.17 88888.00 2024-09-17 14:37:27.000 261 22400.85 157.93 41530.07 88888.00 2024-09-17 14:37:28.000 261 22400.85 157.86 41530.05 88888.00 2024-09-17 14:37:29.000 261 22400.88 157.81 41530.11 88888.00 2024-09-17 14:37:30.000 261 22400.88 157.85 41530.16 47569.92 2024-09-17 14:37:31.000 261 22400.82 157.91 41530.13 88888.00 2024-09-17 14:37:32.000 261 22400.71 157.93 41530.08 88888.00 2024-09-17 14:37:33.000 261 22400.65 157.91 41530.11 88888.00 2024-09-17 14:37:34.000 261 22400.61 157.90 41530.13 88888.00 2024-09-17 14:37:35.000 261 22400.57 157.91 41530.06 47569.80 2024-09-17 14:37:36.000 261 22400.53 157.92 41530.02 88888.00 2024-09-17 14:37:37.000 261 22400.52 157.90 41530.03 88888.00 2024-09-17 14:37:38.000 261 22400.52 157.89 41530.04 88888.00 2024-09-17 14:37:39.000 261 22400.52 157.94 41530.14 88888.00 2024-09-17 14:37:40.000 261 22400.56 158.00 41530.28 47569.72 2024-09-17 14:37:41.000 261 22400.60 158.02 41530.32 88888.00 2024-09-17 14:37:42.000 261 22400.60 158.03 41530.27 88888.00 2024-09-17 14:37:43.000 261 22400.52 158.01 41530.21 88888.00 2024-09-17 14:37:44.000 261 22400.45 157.99 41530.19 88888.00 2024-09-17 14:37:45.000 261 22400.44 158.01 41530.16 47569.71 2024-09-17 14:37:46.000 261 22400.47 158.03 41530.15 88888.00 2024-09-17 14:37:47.000 261 22400.47 158.02 41530.13 88888.00 2024-09-17 14:37:48.000 261 22400.43 158.00 41530.04 88888.00 2024-09-17 14:37:49.000 261 22400.39 158.03 41530.05 88888.00 2024-09-17 14:37:50.000 261 22400.38 158.05 41530.20 47569.63 2024-09-17 14:37:51.000 261 22400.40 158.05 41530.31 88888.00 2024-09-17 14:37:52.000 261 22400.37 158.05 41530.23 88888.00 2024-09-17 14:37:53.000 261 22400.28 158.02 41530.11 88888.00 2024-09-17 14:37:54.000 261 22400.25 157.95 41530.07 88888.00 2024-09-17 14:37:55.000 261 22400.26 157.96 41530.11 47569.59 2024-09-17 14:37:56.000 261 22400.27 158.06 41530.12 88888.00 2024-09-17 14:37:57.000 261 22400.27 158.13 41530.11 88888.00 2024-09-17 14:37:58.000 261 22400.27 158.12 41530.10 88888.00 2024-09-17 14:37:59.000 261 22400.24 158.11 41530.07 88888.00 2024-09-17 14:38:00.000 261 22400.21 158.11 41530.02 47569.48 2024-09-17 14:38:01.000 261 22400.17 158.10 41529.93 88888.00 2024-09-17 14:38:02.000 261 22400.18 158.14 41529.89 88888.00 2024-09-17 14:38:03.000 261 22400.19 158.22 41529.99 88888.00 2024-09-17 14:38:04.000 261 22400.19 158.25 41530.06 88888.00 2024-09-17 14:38:05.000 261 22400.15 158.24 41529.97 47569.48 2024-09-17 14:38:06.000 261 22400.11 158.26 41529.87 88888.00 2024-09-17 14:38:07.000 261 22400.04 158.33 41529.91 88888.00 2024-09-17 14:38:08.000 261 22399.97 158.36 41529.97 88888.00 2024-09-17 14:38:09.000 261 22399.90 158.32 41529.95 88888.00 2024-09-17 14:38:10.000 261 22399.82 158.27 41529.91 47569.33 2024-09-17 14:38:11.000 261 22399.76 158.29 41529.87 88888.00 2024-09-17 14:38:12.000 261 22399.72 158.32 41529.82 88888.00 2024-09-17 14:38:13.000 261 22399.63 158.33 41529.77 88888.00 2024-09-17 14:38:14.000 261 22399.52 158.31 41529.78 88888.00 2024-09-17 14:38:15.000 261 22399.47 158.29 41529.81 47569.21 2024-09-17 14:38:16.000 261 22399.44 158.29 41529.81 88888.00 2024-09-17 14:38:17.000 261 22399.33 158.28 41529.80 88888.00 2024-09-17 14:38:18.000 261 22399.19 158.29 41529.78 88888.00 2024-09-17 14:38:19.000 261 22399.18 158.37 41529.82 88888.00 2024-09-17 14:38:20.000 261 22399.24 158.44 41529.92 47569.07 2024-09-17 14:38:21.000 261 22399.28 158.45 41529.96 88888.00 2024-09-17 14:38:22.000 261 22399.30 158.48 41529.96 88888.00 2024-09-17 14:38:23.000 261 22399.30 158.51 41529.97 88888.00 2024-09-17 14:38:24.000 261 22399.28 158.46 41530.00 88888.00 2024-09-17 14:38:25.000 261 22399.32 158.40 41529.98 47569.12 2024-09-17 14:38:26.000 261 22399.40 158.38 41529.87 88888.00 2024-09-17 14:38:27.000 261 22399.45 158.38 41529.77 88888.00 2024-09-17 14:38:28.000 261 22399.49 158.42 41529.79 88888.00 2024-09-17 14:38:29.000 261 22399.52 158.45 41529.84 88888.00 2024-09-17 14:38:30.000 261 22399.52 158.44 41529.86 47569.09 2024-09-17 14:38:31.000 261 22399.50 158.44 41529.85 88888.00 2024-09-17 14:38:32.000 261 22399.45 158.44 41529.82 88888.00 2024-09-17 14:38:33.000 261 22399.36 158.45 41529.76 88888.00 2024-09-17 14:38:34.000 261 22399.26 158.45 41529.73 88888.00 2024-09-17 14:38:35.000 261 22399.18 158.39 41529.76 47568.95 2024-09-17 14:38:36.000 261 22399.14 158.35 41529.82 88888.00 2024-09-17 14:38:37.000 261 22399.08 158.35 41529.88 88888.00 2024-09-17 14:38:38.000 261 22399.01 158.31 41529.87 88888.00 2024-09-17 14:38:39.000 261 22398.94 158.25 41529.84 88888.00 2024-09-17 14:38:40.000 261 22398.88 158.25 41529.84 47568.85 2024-09-17 14:38:41.000 261 22398.83 158.30 41529.85 88888.00 2024-09-17 14:38:42.000 261 22398.84 158.32 41529.86 88888.00 2024-09-17 14:38:43.000 261 22398.84 158.27 41529.81 88888.00 2024-09-17 14:38:44.000 261 22398.81 158.22 41529.72 88888.00 2024-09-17 14:38:45.000 261 22398.78 158.23 41529.72 47568.74 2024-09-17 14:38:46.000 261 22398.76 158.25 41529.74 88888.00 2024-09-17 14:38:47.000 261 22398.78 158.25 41529.74 88888.00 2024-09-17 14:38:48.000 261 22398.84 158.27 41529.78 88888.00 2024-09-17 14:38:49.000 261 22398.87 158.28 41529.76 88888.00 2024-09-17 14:38:50.000 261 22398.85 158.25 41529.67 47568.73 2024-09-17 14:38:51.000 261 22398.83 158.26 41529.62 88888.00 2024-09-17 14:38:52.000 261 22398.82 158.30 41529.65 88888.00 2024-09-17 14:38:53.000 261 22398.82 158.30 41529.73 88888.00 2024-09-17 14:38:54.000 261 22398.82 158.30 41529.89 88888.00 2024-09-17 14:38:55.000 261 22398.84 158.35 41529.99 47568.68 2024-09-17 14:38:56.000 261 22398.85 158.38 41529.98 88888.00 2024-09-17 14:38:57.000 261 22398.79 158.30 41529.90 88888.00 2024-09-17 14:38:58.000 261 22398.68 158.20 41529.82 88888.00 2024-09-17 14:38:59.000 261 22398.62 158.18 41529.78 88888.00 2024-09-17 14:39:00.000 261 22398.57 158.20 41529.76 47568.58 2024-09-17 14:39:01.000 261 22398.52 158.22 41529.77 88888.00 2024-09-17 14:39:02.000 261 22398.48 158.27 41529.86 88888.00 2024-09-17 14:39:03.000 261 22398.45 158.36 41529.96 88888.00 2024-09-17 14:39:04.000 261 22398.39 158.40 41529.93 88888.00 2024-09-17 14:39:05.000 261 22398.27 158.36 41529.79 47568.46 2024-09-17 14:39:06.000 261 22398.16 158.34 41529.69 88888.00 2024-09-17 14:39:07.000 261 22398.14 158.37 41529.70 88888.00 2024-09-17 14:39:08.000 261 22398.14 158.40 41529.75 88888.00 2024-09-17 14:39:09.000 261 22398.09 158.37 41529.73 88888.00 2024-09-17 14:39:10.000 261 22398.03 158.38 41529.67 47568.34 2024-09-17 14:39:11.000 261 22398.02 158.48 41529.68 88888.00 2024-09-17 14:39:12.000 261 22398.02 158.56 41529.73 88888.00 2024-09-17 14:39:13.000 261 22398.03 158.51 41529.67 88888.00 2024-09-17 14:39:14.000 261 22398.03 158.41 41529.57 88888.00 2024-09-17 14:39:15.000 261 22398.01 158.39 41529.55 47568.31 2024-09-17 14:39:16.000 261 22397.94 158.46 41529.56 88888.00 2024-09-17 14:39:17.000 261 22397.87 158.51 41529.54 88888.00 2024-09-17 14:39:18.000 261 22397.85 158.53 41529.52 88888.00 2024-09-17 14:39:19.000 261 22397.89 158.49 41529.52 88888.00 2024-09-17 14:39:20.000 261 22397.93 158.44 41529.53 47568.32 2024-09-17 14:39:21.000 261 22397.97 158.42 41529.53 88888.00 2024-09-17 14:39:22.000 261 22398.00 158.43 41529.50 88888.00 2024-09-17 14:39:23.000 261 22398.03 158.41 41529.53 88888.00 2024-09-17 14:39:24.000 261 22398.05 158.40 41529.66 88888.00 2024-09-17 14:39:25.000 261 22398.06 158.42 41529.74 47568.26 2024-09-17 14:39:26.000 261 22398.06 158.43 41529.73 88888.00 2024-09-17 14:39:27.000 261 22397.98 158.39 41529.67 88888.00 2024-09-17 14:39:28.000 261 22397.88 158.35 41529.63 88888.00 2024-09-17 14:39:29.000 261 22397.86 158.39 41529.62 88888.00 2024-09-17 14:39:30.000 261 22397.89 158.49 41529.65 47568.22 2024-09-17 14:39:31.000 261 22397.87 158.53 41529.64 88888.00 2024-09-17 14:39:32.000 261 22397.79 158.46 41529.57 88888.00 2024-09-17 14:39:33.000 261 22397.75 158.36 41529.52 88888.00 2024-09-17 14:39:34.000 261 22397.75 158.34 41529.52 88888.00 2024-09-17 14:39:35.000 261 22397.72 158.36 41529.56 47568.12 2024-09-17 14:39:36.000 261 22397.66 158.38 41529.57 88888.00 2024-09-17 14:39:37.000 261 22397.64 158.46 41529.60 88888.00 2024-09-17 14:39:38.000 261 22397.64 158.58 41529.64 88888.00 2024-09-17 14:39:39.000 261 22397.60 158.60 41529.68 88888.00 2024-09-17 14:39:40.000 261 22397.53 158.55 41529.64 47568.03 2024-09-17 14:39:41.000 261 22397.52 158.52 41529.52 88888.00 2024-09-17 14:39:42.000 261 22397.54 158.57 41529.43 88888.00 2024-09-17 14:39:43.000 261 22397.55 158.65 41529.46 88888.00 2024-09-17 14:39:44.000 261 22397.52 158.68 41529.52 88888.00 2024-09-17 14:39:45.000 261 22397.47 158.68 41529.50 47567.97 2024-09-17 14:39:46.000 261 22397.43 158.67 41529.45 88888.00 2024-09-17 14:39:47.000 261 22397.44 158.70 41529.50 88888.00 2024-09-17 14:39:48.000 261 22397.42 158.71 41529.59 88888.00 2024-09-17 14:39:49.000 261 22397.32 158.68 41529.53 88888.00 2024-09-17 14:39:50.000 261 22397.20 158.62 41529.43 47567.91 2024-09-17 14:39:51.000 261 22397.12 158.57 41529.44 88888.00 2024-09-17 14:39:52.000 261 22397.05 158.51 41529.45 88888.00 2024-09-17 14:39:53.000 261 22397.01 158.48 41529.39 88888.00 2024-09-17 14:39:54.000 261 22397.02 158.49 41529.36 88888.00 2024-09-17 14:39:55.000 261 22397.06 158.50 41529.35 47567.86 2024-09-17 14:39:56.000 261 22397.12 158.48 41529.36 88888.00 2024-09-17 14:39:57.000 261 22397.19 158.45 41529.40 88888.00 2024-09-17 14:39:58.000 261 22397.25 158.42 41529.48 88888.00 2024-09-17 14:39:59.000 261 22397.27 158.41 41529.51 88888.00 2024-09-17 14:40:00.000 261 22397.21 158.47 41529.48 47567.83 2024-09-17 14:40:01.000 261 22397.12 158.55 41529.44 88888.00 2024-09-17 14:40:02.000 261 22397.08 158.53 41529.40 88888.00 2024-09-17 14:40:03.000 261 22397.06 158.46 41529.39 88888.00 2024-09-17 14:40:04.000 261 22397.02 158.43 41529.34 88888.00 2024-09-17 14:40:05.000 261 22397.03 158.48 41529.25 47567.80 2024-09-17 14:40:06.000 261 22397.04 158.54 41529.19 88888.00 2024-09-17 14:40:07.000 261 22397.02 158.51 41529.22 88888.00 2024-09-17 14:40:08.000 261 22396.98 158.47 41529.32 88888.00 2024-09-17 14:40:09.000 261 22396.93 158.47 41529.39 88888.00 2024-09-17 14:40:10.000 261 22396.87 158.47 41529.34 47567.66 2024-09-17 14:40:11.000 261 22396.82 158.50 41529.25 88888.00 2024-09-17 14:40:12.000 261 22396.75 158.55 41529.19 88888.00 2024-09-17 14:40:13.000 261 22396.72 158.57 41529.17 88888.00 2024-09-17 14:40:14.000 261 22396.72 158.56 41529.21 88888.00 2024-09-17 14:40:15.000 261 22396.68 158.52 41529.30 47567.54 2024-09-17 14:40:16.000 261 22396.63 158.47 41529.32 88888.00 2024-09-17 14:40:17.000 261 22396.56 158.47 41529.25 88888.00 2024-09-17 14:40:18.000 261 22396.46 158.49 41529.14 88888.00 2024-09-17 14:40:19.000 261 22396.40 158.45 41529.07 88888.00 2024-09-17 14:40:20.000 261 22396.44 158.42 41529.12 47567.45 2024-09-17 14:40:21.000 261 22396.48 158.44 41529.20 88888.00 2024-09-17 14:40:22.000 261 22396.47 158.47 41529.21 88888.00 2024-09-17 14:40:23.000 261 22396.44 158.54 41529.17 88888.00 2024-09-17 14:40:24.000 261 22396.40 158.61 41529.18 88888.00 2024-09-17 14:40:25.000 261 22396.34 158.64 41529.21 47567.34 2024-09-17 14:40:26.000 261 22396.30 158.61 41529.18 88888.00 2024-09-17 14:40:27.000 261 22396.26 158.60 41529.16 88888.00 2024-09-17 14:40:28.000 261 22396.20 158.65 41529.18 88888.00 2024-09-17 14:40:29.000 261 22396.14 158.68 41529.16 88888.00 2024-09-17 14:40:30.000 261 22396.08 158.67 41529.11 47567.24 2024-09-17 14:40:31.000 261 22396.06 158.66 41529.14 88888.00 2024-09-17 14:40:32.000 261 22396.00 158.66 41529.18 88888.00 2024-09-17 14:40:33.000 261 22395.90 158.69 41529.23 88888.00 2024-09-17 14:40:34.000 261 22395.84 158.73 41529.34 88888.00 2024-09-17 14:40:35.000 261 22395.82 158.74 41529.40 47567.12 2024-09-17 14:40:36.000 261 22395.80 158.75 41529.33 88888.00 2024-09-17 14:40:37.000 261 22395.74 158.82 41529.29 88888.00 2024-09-17 14:40:38.000 261 22395.69 158.89 41529.31 88888.00 2024-09-17 14:40:39.000 261 22395.68 158.90 41529.34 88888.00 2024-09-17 14:40:40.000 261 22395.72 158.89 41529.34 47567.03 2024-09-17 14:40:41.000 261 22395.72 158.94 41529.32 88888.00 2024-09-17 14:40:42.000 261 22395.66 158.99 41529.29 88888.00 2024-09-17 14:40:43.000 261 22395.60 158.99 41529.26 88888.00 2024-09-17 14:40:44.000 261 22395.57 158.99 41529.23 88888.00 2024-09-17 14:40:45.000 261 22395.51 158.98 41529.16 47566.85 2024-09-17 14:40:46.000 261 22395.42 158.94 41529.06 88888.00 2024-09-17 14:40:47.000 261 22395.39 158.95 41529.04 88888.00 2024-09-17 14:40:48.000 261 22395.37 159.04 41529.09 88888.00 2024-09-17 14:40:49.000 261 22395.32 159.09 41529.14 88888.00 2024-09-17 14:40:50.000 261 22395.26 159.14 41529.21 47566.76 2024-09-17 14:40:51.000 261 22395.22 159.21 41529.27 88888.00 2024-09-17 14:40:52.000 261 22395.18 159.24 41529.27 88888.00 2024-09-17 14:40:53.000 261 22395.11 159.24 41529.25 88888.00 2024-09-17 14:40:54.000 261 22395.01 159.24 41529.21 88888.00 2024-09-17 14:40:55.000 261 22394.93 159.27 41529.18 47566.56 2024-09-17 14:40:56.000 261 22394.85 159.31 41529.23 88888.00 2024-09-17 14:40:57.000 261 22394.76 159.30 41529.26 88888.00 2024-09-17 14:40:58.000 261 22394.70 159.31 41529.27 88888.00 2024-09-17 14:40:59.000 261 22394.72 159.41 41529.27 88888.00 2024-09-17 14:41:00.000 261 22394.70 159.49 41529.19 47566.38 2024-09-17 14:41:01.000 261 22394.67 159.51 41529.14 88888.00 2024-09-17 14:41:02.000 261 22394.62 159.49 41529.12 88888.00 2024-09-17 14:41:03.000 261 22394.53 159.45 41529.09 88888.00 2024-09-17 14:41:04.000 261 22394.45 159.46 41529.09 88888.00 2024-09-17 14:41:05.000 261 22394.44 159.53 41529.16 47566.27 2024-09-17 14:41:06.000 261 22394.44 159.61 41529.21 88888.00 2024-09-17 14:41:07.000 261 22394.39 159.66 41529.23 88888.00 2024-09-17 14:41:08.000 261 22394.33 159.71 41529.26 88888.00 2024-09-17 14:41:09.000 261 22394.31 159.72 41529.27 88888.00 2024-09-17 14:41:10.000 261 22394.30 159.68 41529.25 47566.13 2024-09-17 14:41:11.000 261 22394.28 159.66 41529.22 88888.00 2024-09-17 14:41:12.000 261 22394.26 159.69 41529.20 88888.00 2024-09-17 14:41:13.000 261 22394.27 159.68 41529.12 88888.00 2024-09-17 14:41:14.000 261 22394.29 159.60 41529.03 88888.00 2024-09-17 14:41:15.000 261 22394.31 159.56 41529.08 47566.09 2024-09-17 14:41:16.000 261 22394.30 159.62 41529.26 88888.00 2024-09-17 14:41:17.000 261 22394.28 159.70 41529.30 88888.00 2024-09-17 14:41:18.000 261 22394.28 159.73 41529.16 88888.00 2024-09-17 14:41:19.000 261 22394.27 159.77 41529.03 88888.00 2024-09-17 14:41:20.000 261 22394.24 159.82 41529.02 47565.99 2024-09-17 14:41:21.000 261 22394.18 159.85 41529.05 88888.00 2024-09-17 14:41:22.000 261 22394.13 159.87 41528.99 88888.00 2024-09-17 14:41:23.000 261 22394.06 159.93 41528.91 88888.00 2024-09-17 14:41:24.000 261 22393.97 160.00 41528.93 88888.00 2024-09-17 14:41:25.000 261 22393.89 160.03 41528.98 47565.78 2024-09-17 14:41:26.000 261 22393.85 160.07 41529.01 88888.00 2024-09-17 14:41:27.000 261 22393.81 160.10 41529.03 88888.00 2024-09-17 14:41:28.000 261 22393.73 160.15 41529.01 88888.00 2024-09-17 14:41:29.000 261 22393.64 160.23 41528.97 88888.00 2024-09-17 14:41:30.000 261 22393.59 160.31 41529.01 47565.61 2024-09-17 14:41:31.000 261 22393.56 160.39 41529.07 88888.00 2024-09-17 14:41:32.000 261 22393.48 160.45 41529.04 88888.00 2024-09-17 14:41:33.000 261 22393.40 160.46 41528.98 88888.00 2024-09-17 14:41:34.000 261 22393.40 160.45 41528.95 88888.00 2024-09-17 14:41:35.000 261 22393.40 160.42 41528.92 47565.42 2024-09-17 14:41:36.000 261 22393.32 160.39 41528.89 88888.00 2024-09-17 14:41:37.000 261 22393.23 160.36 41528.83 88888.00 2024-09-17 14:41:38.000 261 22393.18 160.36 41528.74 88888.00 2024-09-17 14:41:39.000 261 22393.17 160.39 41528.73 88888.00 2024-09-17 14:41:40.000 261 22393.17 160.40 41528.84 47565.35 2024-09-17 14:41:41.000 261 22393.12 160.40 41528.93 88888.00 2024-09-17 14:41:42.000 261 22393.01 160.40 41528.91 88888.00 2024-09-17 14:41:43.000 261 22392.94 160.40 41528.88 88888.00 2024-09-17 14:41:44.000 261 22392.95 160.39 41528.88 88888.00 2024-09-17 14:41:45.000 261 22392.94 160.41 41528.82 47565.18 2024-09-17 14:41:46.000 261 22392.89 160.46 41528.71 88888.00 2024-09-17 14:41:47.000 261 22392.85 160.46 41528.66 88888.00 2024-09-17 14:41:48.000 261 22392.85 160.43 41528.72 88888.00 2024-09-17 14:41:49.000 261 22392.83 160.41 41528.77 88888.00 2024-09-17 14:41:50.000 261 22392.75 160.43 41528.74 47565.06 2024-09-17 14:41:51.000 261 22392.71 160.49 41528.76 88888.00 2024-09-17 14:41:52.000 261 22392.68 160.57 41528.83 88888.00 2024-09-17 14:41:53.000 261 22392.59 160.61 41528.84 88888.00 2024-09-17 14:41:54.000 261 22392.44 160.63 41528.84 88888.00 2024-09-17 14:41:55.000 261 22392.31 160.63 41528.87 47564.83 2024-09-17 14:41:56.000 261 22392.25 160.65 41528.89 88888.00 2024-09-17 14:41:57.000 261 22392.23 160.72 41528.88 88888.00 2024-09-17 14:41:58.000 261 22392.17 160.77 41528.82 88888.00 2024-09-17 14:41:59.000 261 22392.09 160.81 41528.81 88888.00 2024-09-17 14:42:00.000 261 22392.01 160.82 41528.84 47564.63 2024-09-17 14:42:01.000 261 22391.94 160.78 41528.82 88888.00 2024-09-17 14:42:02.000 261 22391.91 160.77 41528.78 88888.00 2024-09-17 14:42:03.000 261 22391.85 160.76 41528.73 88888.00 2024-09-17 14:42:04.000 261 22391.77 160.75 41528.67 88888.00 2024-09-17 14:42:05.000 261 22391.74 160.77 41528.67 47564.53 2024-09-17 14:42:06.000 261 22391.79 160.83 41528.73 88888.00 2024-09-17 14:42:07.000 261 22391.84 160.91 41528.80 88888.00 2024-09-17 14:42:08.000 261 22391.86 161.01 41528.84 88888.00 2024-09-17 14:42:09.000 261 22391.83 161.09 41528.81 88888.00 2024-09-17 14:42:10.000 261 22391.72 161.11 41528.69 47564.40 2024-09-17 14:42:11.000 261 22391.60 161.07 41528.62 88888.00 2024-09-17 14:42:12.000 261 22391.50 161.03 41528.62 88888.00 2024-09-17 14:42:13.000 261 22391.47 161.03 41528.62 88888.00 2024-09-17 14:42:14.000 261 22391.44 161.06 41528.62 88888.00 2024-09-17 14:42:15.000 261 22391.40 161.05 41528.63 47564.28 2024-09-17 14:42:16.000 261 22391.36 161.05 41528.66 88888.00 2024-09-17 14:42:17.000 261 22391.29 161.07 41528.65 88888.00 2024-09-17 14:42:18.000 261 22391.17 161.13 41528.62 88888.00 2024-09-17 14:42:19.000 261 22391.09 161.17 41528.62 88888.00 2024-09-17 14:42:20.000 261 22391.08 161.15 41528.61 47564.11 2024-09-17 14:42:21.000 261 22391.05 161.16 41528.53 88888.00 2024-09-17 14:42:22.000 261 22391.00 161.22 41528.46 88888.00 2024-09-17 14:42:23.000 261 22390.97 161.28 41528.45 88888.00 2024-09-17 14:42:24.000 261 22390.95 161.36 41528.48 88888.00 2024-09-17 14:42:25.000 261 22390.89 161.41 41528.48 47563.95 2024-09-17 14:42:26.000 261 22390.81 161.43 41528.46 88888.00 2024-09-17 14:42:27.000 261 22390.74 161.49 41528.52 88888.00 2024-09-17 14:42:28.000 261 22390.69 161.57 41528.64 88888.00 2024-09-17 14:42:29.000 261 22390.66 161.57 41528.71 88888.00 2024-09-17 14:42:30.000 261 22390.64 161.53 41528.70 47563.84 2024-09-17 14:42:31.000 261 22390.61 161.51 41528.68 88888.00 2024-09-17 14:42:32.000 261 22390.57 161.52 41528.64 88888.00 2024-09-17 14:42:33.000 261 22390.50 161.51 41528.58 88888.00 2024-09-17 14:42:34.000 261 22390.49 161.50 41528.52 88888.00 2024-09-17 14:42:35.000 261 22390.50 161.53 41528.50 47563.70 2024-09-17 14:42:36.000 261 22390.50 161.55 41528.52 88888.00 2024-09-17 14:42:37.000 261 22390.52 161.51 41528.54 88888.00 2024-09-17 14:42:38.000 261 22390.54 161.49 41528.55 88888.00 2024-09-17 14:42:39.000 261 22390.52 161.52 41528.55 88888.00 2024-09-17 14:42:40.000 261 22390.51 161.59 41528.54 47563.64 2024-09-17 14:42:41.000 261 22390.53 161.64 41528.50 88888.00 2024-09-17 14:42:42.000 261 22390.55 161.60 41528.45 88888.00 2024-09-17 14:42:43.000 261 22390.56 161.57 41528.43 88888.00 2024-09-17 14:42:44.000 261 22390.57 161.64 41528.41 88888.00 2024-09-17 14:42:45.000 261 22390.53 161.72 41528.44 47563.59 2024-09-17 14:42:46.000 261 22390.50 161.77 41528.51 88888.00 2024-09-17 14:42:47.000 261 22390.51 161.84 41528.58 88888.00 2024-09-17 14:42:48.000 261 22390.55 161.94 41528.62 88888.00 2024-09-17 14:42:49.000 261 22390.51 161.98 41528.59 88888.00 2024-09-17 14:42:50.000 261 22390.35 161.94 41528.49 47563.45 2024-09-17 14:42:51.000 261 22390.20 161.90 41528.38 88888.00 2024-09-17 14:42:52.000 261 22390.15 161.94 41528.32 88888.00 2024-09-17 14:42:53.000 261 22390.14 161.97 41528.29 88888.00 2024-09-17 14:42:54.000 261 22390.07 161.99 41528.26 88888.00 2024-09-17 14:42:55.000 261 22389.97 161.98 41528.21 47563.27 2024-09-17 14:42:56.000 261 22389.91 161.96 41528.14 88888.00 2024-09-17 14:42:57.000 261 22389.95 161.97 41528.14 88888.00 2024-09-17 14:42:58.000 261 22389.99 162.00 41528.19 88888.00 2024-09-17 14:42:59.000 261 22389.99 162.02 41528.19 88888.00 2024-09-17 14:43:00.000 261 22389.99 162.03 41528.11 47563.22 2024-09-17 14:43:01.000 261 22389.99 162.03 41528.03 88888.00 2024-09-17 14:43:02.000 261 22389.97 162.02 41528.06 88888.00 2024-09-17 14:43:03.000 261 22389.97 162.04 41528.12 88888.00 2024-09-17 14:43:04.000 261 22389.95 162.12 41528.04 88888.00 2024-09-17 14:43:05.000 261 22389.91 162.18 41527.90 47563.17 2024-09-17 14:43:06.000 261 22389.87 162.18 41527.88 88888.00 2024-09-17 14:43:07.000 261 22389.82 162.13 41527.89 88888.00 2024-09-17 14:43:08.000 261 22389.79 162.10 41527.90 88888.00 2024-09-17 14:43:09.000 261 22389.79 162.09 41527.97 88888.00 2024-09-17 14:43:10.000 261 22389.78 162.04 41528.02 47563.13 2024-09-17 14:43:11.000 261 22389.77 161.99 41528.03 88888.00 2024-09-17 14:43:12.000 261 22389.81 161.99 41528.04 88888.00 2024-09-17 14:43:13.000 261 22389.82 162.00 41528.00 88888.00 2024-09-17 14:43:14.000 261 22389.83 162.00 41527.94 88888.00 2024-09-17 14:43:15.000 261 22389.83 162.01 41527.89 47563.10 2024-09-17 14:43:16.000 261 22389.80 162.03 41527.86 88888.00 2024-09-17 14:43:17.000 261 22389.81 162.01 41527.89 88888.00 2024-09-17 14:43:18.000 261 22389.83 161.97 41527.94 88888.00 2024-09-17 14:43:19.000 261 22389.80 161.98 41527.99 88888.00 2024-09-17 14:43:20.000 261 22389.78 162.01 41528.01 47563.04 2024-09-17 14:43:21.000 261 22389.83 162.03 41527.99 88888.00 2024-09-17 14:43:22.000 261 22389.84 162.06 41527.99 88888.00 2024-09-17 14:43:23.000 261 22389.79 162.07 41527.99 88888.00 2024-09-17 14:43:24.000 261 22389.76 162.01 41527.94 88888.00 2024-09-17 14:43:25.000 261 22389.80 161.96 41527.90 47563.09 2024-09-17 14:43:26.000 261 22389.87 161.99 41527.90 88888.00 2024-09-17 14:43:27.000 261 22389.91 161.98 41527.90 88888.00 2024-09-17 14:43:28.000 261 22389.89 161.88 41527.87 88888.00 2024-09-17 14:43:29.000 261 22389.84 161.82 41527.83 88888.00 2024-09-17 14:43:30.000 261 22389.86 161.87 41527.81 47563.03 2024-09-17 14:43:31.000 261 22389.90 161.98 41527.82 88888.00 2024-09-17 14:43:32.000 261 22389.91 162.03 41527.83 88888.00 2024-09-17 14:43:33.000 261 22389.90 162.06 41527.86 88888.00 2024-09-17 14:43:34.000 261 22389.90 162.11 41527.91 88888.00 2024-09-17 14:43:35.000 261 22389.85 162.13 41527.93 47562.96 2024-09-17 14:43:36.000 261 22389.78 162.08 41527.89 88888.00 2024-09-17 14:43:37.000 261 22389.75 162.03 41527.91 88888.00 2024-09-17 14:43:38.000 261 22389.72 162.03 41527.97 88888.00 2024-09-17 14:43:39.000 261 22389.62 162.02 41527.98 88888.00 2024-09-17 14:43:40.000 261 22389.53 162.02 41527.98 47562.87 2024-09-17 14:43:41.000 261 22389.51 162.06 41528.00 88888.00 2024-09-17 14:43:42.000 261 22389.52 162.09 41527.98 88888.00 2024-09-17 14:43:43.000 261 22389.52 162.12 41527.96 88888.00 2024-09-17 14:43:44.000 261 22389.51 162.14 41527.95 88888.00 2024-09-17 14:43:45.000 261 22389.47 162.12 41527.95 47562.84 2024-09-17 14:43:46.000 261 22389.45 162.11 41527.96 88888.00 2024-09-17 14:43:47.000 261 22389.50 162.11 41527.94 88888.00 2024-09-17 14:43:48.000 261 22389.53 162.11 41527.90 88888.00 2024-09-17 14:43:49.000 261 22389.53 162.12 41527.93 88888.00 2024-09-17 14:43:50.000 261 22389.59 162.13 41527.97 47562.87 2024-09-17 14:43:51.000 261 22389.68 162.16 41528.03 88888.00 2024-09-17 14:43:52.000 261 22389.71 162.21 41528.08 88888.00 2024-09-17 14:43:53.000 261 22389.67 162.23 41528.07 88888.00 2024-09-17 14:43:54.000 261 22389.65 162.23 41528.03 88888.00 2024-09-17 14:43:55.000 261 22389.64 162.26 41527.99 47562.88 2024-09-17 14:43:56.000 261 22389.60 162.31 41528.00 88888.00 2024-09-17 14:43:57.000 261 22389.56 162.32 41528.02 88888.00 2024-09-17 14:43:58.000 261 22389.54 162.30 41528.04 88888.00 2024-09-17 14:43:59.000 261 22389.54 162.29 41528.06 88888.00 2024-09-17 14:44:00.000 261 22389.53 162.25 41528.11 47562.82 2024-09-17 14:44:01.000 261 22389.52 162.24 41528.07 88888.00 2024-09-17 14:44:02.000 261 22389.51 162.30 41528.00 88888.00 2024-09-17 14:44:03.000 261 22389.49 162.37 41527.98 88888.00 2024-09-17 14:44:04.000 261 22389.44 162.38 41528.02 88888.00 2024-09-17 14:44:05.000 261 22389.39 162.37 41528.06 47562.72 2024-09-17 14:44:06.000 261 22389.34 162.34 41528.03 88888.00 2024-09-17 14:44:07.000 261 22389.31 162.31 41527.99 88888.00 2024-09-17 14:44:08.000 261 22389.29 162.26 41528.01 88888.00 2024-09-17 14:44:09.000 261 22389.25 162.24 41528.06 88888.00 2024-09-17 14:44:10.000 261 22389.19 162.27 41528.08 47562.63 2024-09-17 14:44:11.000 261 22389.17 162.25 41528.04 88888.00 2024-09-17 14:44:12.000 261 22389.22 162.25 41527.98 88888.00 2024-09-17 14:44:13.000 261 22389.23 162.35 41527.95 88888.00 2024-09-17 14:44:14.000 261 22389.21 162.44 41527.91 88888.00 2024-09-17 14:44:15.000 261 22389.24 162.42 41527.91 47562.66 2024-09-17 14:44:16.000 261 22389.31 162.39 41527.97 88888.00 2024-09-17 14:44:17.000 261 22389.33 162.41 41527.99 88888.00 2024-09-17 14:44:18.000 261 22389.35 162.41 41527.93 88888.00 2024-09-17 14:44:19.000 261 22389.43 162.40 41527.91 88888.00 2024-09-17 14:44:20.000 261 22389.50 162.43 41528.00 47562.66 2024-09-17 14:44:21.000 261 22389.53 162.43 41528.02 88888.00 2024-09-17 14:44:22.000 261 22389.54 162.37 41527.88 88888.00 2024-09-17 14:44:23.000 261 22389.55 162.33 41527.78 88888.00 2024-09-17 14:44:24.000 261 22389.56 162.34 41527.81 88888.00 2024-09-17 14:44:25.000 261 22389.51 162.34 41527.86 47562.67 2024-09-17 14:44:26.000 261 22389.47 162.37 41527.91 88888.00 2024-09-17 14:44:27.000 261 22389.45 162.41 41527.91 88888.00 2024-09-17 14:44:28.000 261 22389.45 162.34 41527.87 88888.00 2024-09-17 14:44:29.000 261 22389.47 162.25 41527.90 88888.00 2024-09-17 14:44:30.000 261 22389.48 162.26 41527.99 47562.66 2024-09-17 14:44:31.000 261 22389.44 162.32 41528.02 88888.00 2024-09-17 14:44:32.000 261 22389.37 162.35 41527.94 88888.00 2024-09-17 14:44:33.000 261 22389.34 162.32 41527.86 88888.00 2024-09-17 14:44:34.000 261 22389.33 162.26 41527.86 88888.00 2024-09-17 14:44:35.000 261 22389.32 162.26 41527.93 47562.58 2024-09-17 14:44:36.000 261 22389.29 162.29 41527.89 88888.00 2024-09-17 14:44:37.000 261 22389.26 162.34 41527.78 88888.00 2024-09-17 14:44:38.000 261 22389.23 162.32 41527.68 88888.00 2024-09-17 14:44:39.000 261 22389.24 162.31 41527.65 88888.00 2024-09-17 14:44:40.000 261 22389.29 162.38 41527.72 47562.56 2024-09-17 14:44:41.000 261 22389.31 162.44 41527.78 88888.00 2024-09-17 14:44:42.000 261 22389.26 162.45 41527.76 88888.00 2024-09-17 14:44:43.000 261 22389.21 162.50 41527.73 88888.00 2024-09-17 14:44:44.000 261 22389.20 162.56 41527.73 88888.00 2024-09-17 14:44:45.000 261 22389.21 162.56 41527.71 47562.54 2024-09-17 14:44:46.000 261 22389.18 162.54 41527.69 88888.00 2024-09-17 14:44:47.000 261 22389.15 162.50 41527.74 88888.00 2024-09-17 14:44:48.000 261 22389.19 162.49 41527.83 88888.00 2024-09-17 14:44:49.000 261 22389.22 162.49 41527.87 88888.00 2024-09-17 14:44:50.000 261 22389.20 162.46 41527.82 47562.50 2024-09-17 14:44:51.000 261 22389.18 162.42 41527.81 88888.00 2024-09-17 14:44:52.000 261 22389.17 162.42 41527.87 88888.00 2024-09-17 14:44:53.000 261 22389.17 162.45 41527.91 88888.00 2024-09-17 14:44:54.000 261 22389.17 162.46 41527.87 88888.00 2024-09-17 14:44:55.000 261 22389.12 162.42 41527.77 47562.45 2024-09-17 14:44:56.000 261 22389.03 162.36 41527.68 88888.00 2024-09-17 14:44:57.000 261 22389.00 162.36 41527.65 88888.00 2024-09-17 14:44:58.000 261 22389.03 162.43 41527.67 88888.00 2024-09-17 14:44:59.000 261 22389.06 162.46 41527.74 88888.00 2024-09-17 14:45:00.000 261 22389.12 162.48 41527.82 47562.41 2024-09-17 14:45:01.000 261 22389.17 162.48 41527.81 88888.00 2024-09-17 14:45:02.000 261 22389.18 162.47 41527.75 88888.00 2024-09-17 14:45:03.000 261 22389.16 162.54 41527.71 88888.00 2024-09-17 14:45:04.000 261 22389.15 162.61 41527.69 88888.00 2024-09-17 14:45:05.000 261 22389.17 162.57 41527.72 47562.43 2024-09-17 14:45:06.000 261 22389.15 162.49 41527.78 88888.00 2024-09-17 14:45:07.000 261 22389.11 162.49 41527.79 88888.00 2024-09-17 14:45:08.000 261 22389.08 162.54 41527.75 88888.00 2024-09-17 14:45:09.000 261 22389.07 162.58 41527.73 88888.00 2024-09-17 14:45:10.000 261 22389.07 162.59 41527.80 47562.33 2024-09-17 14:45:11.000 261 22389.03 162.60 41527.88 88888.00 2024-09-17 14:45:12.000 261 22388.95 162.65 41527.88 88888.00 2024-09-17 14:45:13.000 261 22388.89 162.72 41527.88 88888.00 2024-09-17 14:45:14.000 261 22388.88 162.74 41527.89 88888.00 2024-09-17 14:45:15.000 261 22388.85 162.71 41527.87 47562.22 2024-09-17 14:45:16.000 261 22388.80 162.73 41527.82 88888.00 2024-09-17 14:45:17.000 261 22388.74 162.77 41527.77 88888.00 2024-09-17 14:45:18.000 261 22388.73 162.76 41527.73 88888.00 2024-09-17 14:45:19.000 261 22388.74 162.77 41527.73 88888.00 2024-09-17 14:45:20.000 261 22388.74 162.85 41527.78 47562.11 2024-09-17 14:45:21.000 261 22388.74 162.91 41527.84 88888.00 2024-09-17 14:45:22.000 261 22388.74 162.92 41527.84 88888.00 2024-09-17 14:45:23.000 261 22388.73 162.91 41527.81 88888.00 2024-09-17 14:45:24.000 261 22388.70 162.87 41527.80 88888.00 2024-09-17 14:45:25.000 261 22388.67 162.83 41527.75 47562.11 2024-09-17 14:45:26.000 261 22388.65 162.84 41527.67 88888.00 2024-09-17 14:45:27.000 261 22388.62 162.87 41527.63 88888.00 2024-09-17 14:45:28.000 261 22388.63 162.86 41527.66 88888.00 2024-09-17 14:45:29.000 261 22388.65 162.84 41527.69 88888.00 2024-09-17 14:45:30.000 261 22388.65 162.88 41527.75 47562.09 2024-09-17 14:45:31.000 261 22388.62 162.88 41527.81 88888.00 2024-09-17 14:45:32.000 261 22388.58 162.83 41527.79 88888.00 2024-09-17 14:45:33.000 261 22388.56 162.79 41527.69 88888.00 2024-09-17 14:45:34.000 261 22388.57 162.76 41527.64 88888.00 2024-09-17 14:45:35.000 261 22388.61 162.77 41527.67 47562.10 2024-09-17 14:45:36.000 261 22388.66 162.84 41527.73 88888.00 2024-09-17 14:45:37.000 261 22388.66 162.88 41527.74 88888.00 2024-09-17 14:45:38.000 261 22388.65 162.82 41527.72 88888.00 2024-09-17 14:45:39.000 261 22388.66 162.75 41527.70 88888.00 2024-09-17 14:45:40.000 261 22388.65 162.72 41527.70 47562.13 2024-09-17 14:45:41.000 261 22388.58 162.72 41527.73 88888.00 2024-09-17 14:45:42.000 261 22388.53 162.75 41527.67 88888.00 2024-09-17 14:45:43.000 261 22388.52 162.82 41527.59 88888.00 2024-09-17 14:45:44.000 261 22388.56 162.92 41527.63 88888.00 2024-09-17 14:45:45.000 261 22388.56 163.00 41527.69 47562.02 2024-09-17 14:45:46.000 261 22388.48 163.07 41527.62 88888.00 2024-09-17 14:45:47.000 261 22388.39 163.12 41527.48 88888.00 2024-09-17 14:45:48.000 261 22388.33 163.09 41527.45 88888.00 2024-09-17 14:45:49.000 261 22388.29 163.03 41527.52 88888.00 2024-09-17 14:45:50.000 261 22388.23 163.03 41527.55 47561.95 2024-09-17 14:45:51.000 261 22388.19 163.12 41527.52 88888.00 2024-09-17 14:45:52.000 261 22388.19 163.23 41527.53 88888.00 2024-09-17 14:45:53.000 261 22388.23 163.30 41527.57 88888.00 2024-09-17 14:45:54.000 261 22388.24 163.32 41527.59 88888.00 2024-09-17 14:45:55.000 261 22388.22 163.29 41527.54 47561.87 2024-09-17 14:45:56.000 261 22388.24 163.25 41527.51 88888.00 2024-09-17 14:45:57.000 261 22388.28 163.26 41527.51 88888.00 2024-09-17 14:45:58.000 261 22388.30 163.29 41527.45 88888.00 2024-09-17 14:45:59.000 261 22388.27 163.31 41527.39 88888.00 2024-09-17 14:46:00.000 261 22388.26 163.33 41527.46 47561.91 2024-09-17 14:46:01.000 261 22388.30 163.35 41527.56 88888.00 2024-09-17 14:46:02.000 261 22388.35 163.37 41527.62 88888.00 2024-09-17 14:46:03.000 261 22388.36 163.42 41527.65 88888.00 2024-09-17 14:46:04.000 261 22388.34 163.45 41527.57 88888.00 2024-09-17 14:46:05.000 261 22388.30 163.40 41527.44 47561.86 2024-09-17 14:46:06.000 261 22388.25 163.35 41527.46 88888.00 2024-09-17 14:46:07.000 261 22388.24 163.38 41527.57 88888.00 2024-09-17 14:46:08.000 261 22388.26 163.46 41527.56 88888.00 2024-09-17 14:46:09.000 261 22388.24 163.52 41527.49 88888.00 2024-09-17 14:46:10.000 261 22388.19 163.57 41527.44 47561.79 2024-09-17 14:46:11.000 261 22388.19 163.61 41527.52 88888.00 2024-09-17 14:46:12.000 261 22388.22 163.69 41527.69 88888.00 2024-09-17 14:46:13.000 261 22388.18 163.77 41527.71 88888.00 2024-09-17 14:46:14.000 261 22388.07 163.78 41527.56 88888.00 2024-09-17 14:46:15.000 261 22387.94 163.76 41527.39 47561.74 2024-09-17 14:46:16.000 261 22387.87 163.77 41527.33 88888.00 2024-09-17 14:46:17.000 261 22387.89 163.80 41527.37 88888.00 2024-09-17 14:46:18.000 261 22387.94 163.84 41527.46 88888.00 2024-09-17 14:46:19.000 261 22387.92 163.89 41527.52 88888.00 2024-09-17 14:46:20.000 261 22387.87 163.94 41527.55 47561.60 2024-09-17 14:46:21.000 261 22387.85 163.97 41527.59 88888.00 2024-09-17 14:46:22.000 261 22387.84 163.97 41527.62 88888.00 2024-09-17 14:46:23.000 261 22387.78 163.96 41527.62 88888.00 2024-09-17 14:46:24.000 261 22387.69 163.92 41527.61 88888.00 2024-09-17 14:46:25.000 261 22387.63 163.87 41527.59 47561.51 2024-09-17 14:46:26.000 261 22387.65 163.87 41527.52 88888.00 2024-09-17 14:46:27.000 261 22387.68 164.00 41527.43 88888.00 2024-09-17 14:46:28.000 261 22387.69 164.15 41527.46 88888.00 2024-09-17 14:46:29.000 261 22387.67 164.16 41527.57 88888.00 2024-09-17 14:46:30.000 261 22387.58 164.08 41527.52 47561.41 2024-09-17 14:46:31.000 261 22387.46 164.09 41527.34 88888.00 2024-09-17 14:46:32.000 261 22387.37 164.18 41527.21 88888.00 2024-09-17 14:46:33.000 261 22387.37 164.22 41527.26 88888.00 2024-09-17 14:46:34.000 261 22387.38 164.25 41527.36 88888.00 2024-09-17 14:46:35.000 261 22387.34 164.26 41527.38 47561.31 2024-09-17 14:46:36.000 261 22387.28 164.23 41527.39 88888.00 2024-09-17 14:46:37.000 261 22387.27 164.19 41527.41 88888.00 2024-09-17 14:46:38.000 261 22387.23 164.14 41527.40 88888.00 2024-09-17 14:46:39.000 261 22387.15 164.13 41527.36 88888.00 2024-09-17 14:46:40.000 261 22387.08 164.15 41527.36 47561.19 2024-09-17 14:46:41.000 261 22387.09 164.18 41527.40 88888.00 2024-09-17 14:46:42.000 261 22387.12 164.22 41527.45 88888.00 2024-09-17 14:46:43.000 261 22387.08 164.26 41527.44 88888.00 2024-09-17 14:46:44.000 261 22387.00 164.26 41527.40 88888.00 2024-09-17 14:46:45.000 261 22386.95 164.30 41527.38 47561.06 2024-09-17 14:46:46.000 261 22386.93 164.38 41527.38 88888.00 2024-09-17 14:46:47.000 261 22386.89 164.42 41527.41 88888.00 2024-09-17 14:46:48.000 261 22386.82 164.34 41527.43 88888.00 2024-09-17 14:46:49.000 261 22386.77 164.28 41527.41 88888.00 2024-09-17 14:46:50.000 261 22386.73 164.34 41527.43 47560.98 2024-09-17 14:46:51.000 261 22386.69 164.46 41527.45 88888.00 2024-09-17 14:46:52.000 261 22386.67 164.57 41527.46 88888.00 2024-09-17 14:46:53.000 261 22386.68 164.64 41527.48 88888.00 2024-09-17 14:46:54.000 261 22386.67 164.64 41527.46 88888.00 2024-09-17 14:46:55.000 261 22386.60 164.61 41527.40 47560.83 2024-09-17 14:46:56.000 261 22386.51 164.61 41527.38 88888.00 2024-09-17 14:46:57.000 261 22386.46 164.64 41527.43 88888.00 2024-09-17 14:46:58.000 261 22386.45 164.66 41527.43 88888.00 2024-09-17 14:46:59.000 261 22386.43 164.65 41527.38 88888.00 2024-09-17 14:47:00.000 261 22386.35 164.65 41527.36 47560.72 2024-09-17 14:47:01.000 261 22386.27 164.67 41527.36 88888.00 2024-09-17 14:47:02.000 261 22386.27 164.69 41527.40 88888.00 2024-09-17 14:47:03.000 261 22386.28 164.67 41527.43 88888.00 2024-09-17 14:47:04.000 261 22386.26 164.64 41527.39 88888.00 2024-09-17 14:47:05.000 261 22386.23 164.62 41527.31 47560.69 2024-09-17 14:47:06.000 261 22386.19 164.62 41527.32 88888.00 2024-09-17 14:47:07.000 261 22386.16 164.68 41527.43 88888.00 2024-09-17 14:47:08.000 261 22386.15 164.78 41527.48 88888.00 2024-09-17 14:47:09.000 261 22386.10 164.85 41527.41 88888.00 2024-09-17 14:47:10.000 261 22386.02 164.90 41527.36 47560.57 2024-09-17 14:47:11.000 261 22385.98 164.94 41527.36 88888.00 2024-09-17 14:47:12.000 261 22385.92 164.94 41527.36 88888.00 2024-09-17 14:47:13.000 261 22385.82 164.91 41527.38 88888.00 2024-09-17 14:47:14.000 261 22385.75 164.91 41527.44 88888.00 2024-09-17 14:47:15.000 261 22385.72 164.96 41527.50 47560.36 2024-09-17 14:47:16.000 261 22385.68 164.99 41527.54 88888.00 2024-09-17 14:47:17.000 261 22385.61 164.98 41527.48 88888.00 2024-09-17 14:47:18.000 261 22385.53 164.97 41527.41 88888.00 2024-09-17 14:47:19.000 261 22385.52 165.00 41527.40 88888.00 2024-09-17 14:47:20.000 261 22385.53 165.01 41527.39 47560.24 2024-09-17 14:47:21.000 261 22385.51 164.99 41527.37 88888.00 2024-09-17 14:47:22.000 261 22385.47 165.02 41527.35 88888.00 2024-09-17 14:47:23.000 261 22385.44 165.13 41527.31 88888.00 2024-09-17 14:47:24.000 261 22385.44 165.24 41527.23 88888.00 2024-09-17 14:47:25.000 261 22385.44 165.27 41527.19 47560.19 2024-09-17 14:47:26.000 261 22385.47 165.27 41527.21 88888.00 2024-09-17 14:47:27.000 261 22385.48 165.32 41527.26 88888.00 2024-09-17 14:47:28.000 261 22385.43 165.38 41527.21 88888.00 2024-09-17 14:47:29.000 261 22385.33 165.43 41527.07 88888.00 2024-09-17 14:47:30.000 261 22385.24 165.49 41527.01 47560.09 2024-09-17 14:47:31.000 261 22385.22 165.56 41527.09 88888.00 2024-09-17 14:47:32.000 261 22385.22 165.63 41527.22 88888.00 2024-09-17 14:47:33.000 261 22385.19 165.71 41527.26 88888.00 2024-09-17 14:47:34.000 261 22385.13 165.75 41527.19 88888.00 2024-09-17 14:47:35.000 261 22385.11 165.79 41527.15 47559.95 2024-09-17 14:47:36.000 261 22385.12 165.87 41527.16 88888.00 2024-09-17 14:47:37.000 261 22385.05 165.93 41527.16 88888.00 2024-09-17 14:47:38.000 261 22384.97 165.96 41527.14 88888.00 2024-09-17 14:47:39.000 261 22384.95 166.03 41527.13 88888.00 2024-09-17 14:47:40.000 261 22384.92 166.13 41527.11 47559.84 2024-09-17 14:47:41.000 261 22384.84 166.19 41527.12 88888.00 2024-09-17 14:47:42.000 261 22384.77 166.24 41527.16 88888.00 2024-09-17 14:47:43.000 261 22384.72 166.26 41527.17 88888.00 2024-09-17 14:47:44.000 261 22384.67 166.26 41527.16 88888.00 2024-09-17 14:47:45.000 261 22384.62 166.26 41527.17 47559.63 2024-09-17 14:47:46.000 261 22384.53 166.24 41527.18 88888.00 2024-09-17 14:47:47.000 261 22384.42 166.21 41527.15 88888.00 2024-09-17 14:47:48.000 261 22384.35 166.20 41527.13 88888.00 2024-09-17 14:47:49.000 261 22384.34 166.24 41527.19 88888.00 2024-09-17 14:47:50.000 261 22384.31 166.31 41527.24 47559.49 2024-09-17 14:47:51.000 261 22384.24 166.34 41527.27 88888.00 2024-09-17 14:47:52.000 261 22384.13 166.34 41527.28 88888.00 2024-09-17 14:47:53.000 261 22384.05 166.31 41527.28 88888.00 2024-09-17 14:47:54.000 261 22384.01 166.28 41527.29 88888.00 2024-09-17 14:47:55.000 261 22383.97 166.29 41527.24 47559.31 2024-09-17 14:47:56.000 261 22383.93 166.35 41527.19 88888.00 2024-09-17 14:47:57.000 261 22383.88 166.44 41527.19 88888.00 2024-09-17 14:47:58.000 261 22383.75 166.51 41527.18 88888.00 2024-09-17 14:47:59.000 261 22383.62 166.51 41527.10 88888.00 2024-09-17 14:48:00.000 261 22383.57 166.50 41527.02 47559.11 2024-09-17 14:48:01.000 261 22383.54 166.56 41527.06 88888.00 2024-09-17 14:48:02.000 261 22383.48 166.64 41527.09 88888.00 2024-09-17 14:48:03.000 261 22383.44 166.66 41527.04 88888.00 2024-09-17 14:48:04.000 261 22383.47 166.64 41526.97 88888.00 2024-09-17 14:48:05.000 261 22383.45 166.66 41526.95 47558.97 2024-09-17 14:48:06.000 261 22383.39 166.68 41526.96 88888.00 2024-09-17 14:48:07.000 261 22383.34 166.68 41526.94 88888.00 2024-09-17 14:48:08.000 261 22383.33 166.73 41526.84 88888.00 2024-09-17 14:48:09.000 261 22383.34 166.81 41526.73 88888.00 2024-09-17 14:48:10.000 261 22383.33 166.85 41526.69 47558.85 2024-09-17 14:48:11.000 261 22383.28 166.89 41526.64 88888.00 2024-09-17 14:48:12.000 261 22383.24 166.95 41526.59 88888.00 2024-09-17 14:48:13.000 261 22383.23 167.02 41526.63 88888.00 2024-09-17 14:48:14.000 261 22383.23 167.10 41526.76 88888.00 2024-09-17 14:48:15.000 261 22383.24 167.22 41526.86 47558.78 2024-09-17 14:48:16.000 261 22383.23 167.34 41526.88 88888.00 2024-09-17 14:48:17.000 261 22383.17 167.40 41526.83 88888.00 2024-09-17 14:48:18.000 261 22383.08 167.37 41526.70 88888.00 2024-09-17 14:48:19.000 261 22383.01 167.34 41526.65 88888.00 2024-09-17 14:48:20.000 261 22382.98 167.38 41526.66 47558.74 2024-09-17 14:48:21.000 261 22382.96 167.46 41526.68 88888.00 2024-09-17 14:48:22.000 261 22382.90 167.53 41526.75 88888.00 2024-09-17 14:48:23.000 261 22382.83 167.53 41526.86 88888.00 2024-09-17 14:48:24.000 261 22382.78 167.47 41526.87 88888.00 2024-09-17 14:48:25.000 261 22382.74 167.44 41526.83 47558.63 2024-09-17 14:48:26.000 261 22382.72 167.43 41526.84 88888.00 2024-09-17 14:48:27.000 261 22382.68 167.39 41526.88 88888.00 2024-09-17 14:48:28.000 261 22382.64 167.35 41526.85 88888.00 2024-09-17 14:48:29.000 261 22382.62 167.37 41526.80 88888.00 2024-09-17 14:48:30.000 261 22382.60 167.45 41526.80 47558.49 2024-09-17 14:48:31.000 261 22382.52 167.48 41526.79 88888.00 2024-09-17 14:48:32.000 261 22382.42 167.43 41526.77 88888.00 2024-09-17 14:48:33.000 261 22382.37 167.44 41526.79 88888.00 2024-09-17 14:48:34.000 261 22382.35 167.53 41526.83 88888.00 2024-09-17 14:48:35.000 261 22382.28 167.60 41526.82 47558.36 2024-09-17 14:48:36.000 261 22382.21 167.61 41526.77 88888.00 2024-09-17 14:48:37.000 261 22382.19 167.62 41526.77 88888.00 2024-09-17 14:48:38.000 261 22382.22 167.65 41526.83 88888.00 2024-09-17 14:48:39.000 261 22382.24 167.68 41526.86 88888.00 2024-09-17 14:48:40.000 261 22382.23 167.71 41526.82 47558.23 2024-09-17 14:48:41.000 261 22382.20 167.75 41526.71 88888.00 2024-09-17 14:48:42.000 261 22382.17 167.78 41526.59 88888.00 2024-09-17 14:48:43.000 261 22382.17 167.79 41526.52 88888.00 2024-09-17 14:48:44.000 261 22382.22 167.86 41526.52 88888.00 2024-09-17 14:48:45.000 261 22382.27 167.97 41526.51 47558.17 2024-09-17 14:48:46.000 261 22382.29 168.05 41526.49 88888.00 2024-09-17 14:48:47.000 261 22382.29 168.13 41526.59 88888.00 2024-09-17 14:48:48.000 261 22382.25 168.24 41526.72 88888.00 2024-09-17 14:48:49.000 261 22382.15 168.30 41526.71 88888.00 2024-09-17 14:48:50.000 261 22382.05 168.37 41526.62 47558.10 2024-09-17 14:48:51.000 261 22381.99 168.46 41526.57 88888.00 2024-09-17 14:48:52.000 261 22381.93 168.53 41526.54 88888.00 2024-09-17 14:48:53.000 261 22381.90 168.57 41526.59 88888.00 2024-09-17 14:48:54.000 261 22381.89 168.56 41526.70 88888.00 2024-09-17 14:48:55.000 261 22381.86 168.57 41526.78 47557.99 2024-09-17 14:48:56.000 261 22381.83 168.61 41526.75 88888.00 2024-09-17 14:48:57.000 261 22381.78 168.61 41526.66 88888.00 2024-09-17 14:48:58.000 261 22381.77 168.60 41526.68 88888.00 2024-09-17 14:48:59.000 261 22381.77 168.63 41526.79 88888.00 2024-09-17 14:49:00.000 261 22381.72 168.62 41526.82 47557.93 2024-09-17 14:49:01.000 261 22381.65 168.59 41526.75 88888.00 2024-09-17 14:49:02.000 261 22381.63 168.58 41526.71 88888.00 2024-09-17 14:49:03.000 261 22381.63 168.60 41526.73 88888.00 2024-09-17 14:49:04.000 261 22381.61 168.64 41526.73 88888.00 2024-09-17 14:49:05.000 261 22381.58 168.67 41526.69 47557.85 2024-09-17 14:49:06.000 261 22381.52 168.70 41526.65 88888.00 2024-09-17 14:49:07.000 261 22381.49 168.75 41526.63 88888.00 2024-09-17 14:49:08.000 261 22381.50 168.80 41526.62 88888.00 2024-09-17 14:49:09.000 261 22381.52 168.85 41526.61 88888.00 2024-09-17 14:49:10.000 261 22381.50 168.92 41526.62 47557.71 2024-09-17 14:49:11.000 261 22381.46 168.95 41526.65 88888.00 2024-09-17 14:49:12.000 261 22381.43 168.94 41526.68 88888.00 2024-09-17 14:49:13.000 261 22381.39 168.92 41526.64 88888.00 2024-09-17 14:49:14.000 261 22381.33 168.92 41526.54 88888.00 2024-09-17 14:49:15.000 261 22381.28 168.94 41526.49 47557.67 2024-09-17 14:49:16.000 261 22381.27 168.96 41526.50 88888.00 2024-09-17 14:49:17.000 261 22381.29 168.99 41526.54 88888.00 2024-09-17 14:49:18.000 261 22381.29 169.07 41526.57 88888.00 2024-09-17 14:49:19.000 261 22381.24 169.12 41526.50 88888.00 2024-09-17 14:49:20.000 261 22381.18 169.16 41526.43 47557.52 2024-09-17 14:49:21.000 261 22381.15 169.22 41526.41 88888.00 2024-09-17 14:49:22.000 261 22381.10 169.25 41526.40 88888.00 2024-09-17 14:49:23.000 261 22381.02 169.22 41526.42 88888.00 2024-09-17 14:49:24.000 261 22380.98 169.24 41526.46 88888.00 2024-09-17 14:49:25.000 261 22380.95 169.31 41526.47 47557.40 2024-09-17 14:49:26.000 261 22380.90 169.37 41526.45 88888.00 2024-09-17 14:49:27.000 261 22380.85 169.38 41526.42 88888.00 2024-09-17 14:49:28.000 261 22380.88 169.42 41526.38 88888.00 2024-09-17 14:49:29.000 261 22380.93 169.46 41526.37 88888.00 2024-09-17 14:49:30.000 261 22380.94 169.46 41526.42 47557.39 2024-09-17 14:49:31.000 261 22380.93 169.44 41526.44 88888.00 2024-09-17 14:49:32.000 261 22380.97 169.41 41526.44 88888.00 2024-09-17 14:49:33.000 261 22381.05 169.38 41526.46 88888.00 2024-09-17 14:49:34.000 261 22381.13 169.34 41526.43 88888.00 2024-09-17 14:49:35.000 261 22381.21 169.34 41526.39 47557.51 2024-09-17 14:49:36.000 261 22381.30 169.39 41526.43 88888.00 2024-09-17 14:49:37.000 261 22381.41 169.44 41526.48 88888.00 2024-09-17 14:49:38.000 261 22381.52 169.48 41526.48 88888.00 2024-09-17 14:49:39.000 261 22381.59 169.47 41526.43 88888.00 2024-09-17 14:49:40.000 261 22381.67 169.38 41526.38 47557.70 2024-09-17 14:49:41.000 261 22381.77 169.33 41526.32 88888.00 2024-09-17 14:49:42.000 261 22381.84 169.34 41526.29 88888.00 2024-09-17 14:49:43.000 261 22381.89 169.36 41526.31 88888.00 2024-09-17 14:49:44.000 261 22381.93 169.39 41526.34 88888.00 2024-09-17 14:49:45.000 261 22381.96 169.43 41526.36 47557.79 2024-09-17 14:49:46.000 261 22381.97 169.47 41526.36 88888.00 2024-09-17 14:49:47.000 261 22381.95 169.50 41526.31 88888.00 2024-09-17 14:49:48.000 261 22381.96 169.53 41526.32 88888.00 2024-09-17 14:49:49.000 261 22381.98 169.56 41526.39 88888.00 2024-09-17 14:49:50.000 261 22381.97 169.56 41526.41 47557.79 2024-09-17 14:49:51.000 261 22381.95 169.57 41526.40 88888.00 2024-09-17 14:49:52.000 261 22381.95 169.57 41526.36 88888.00 2024-09-17 14:49:53.000 261 22381.92 169.58 41526.29 88888.00 2024-09-17 14:49:54.000 261 22381.90 169.61 41526.25 88888.00 2024-09-17 14:49:55.000 261 22381.91 169.64 41526.25 47557.79 2024-09-17 14:49:56.000 261 22381.97 169.70 41526.25 88888.00 2024-09-17 14:49:57.000 261 22382.03 169.76 41526.24 88888.00 2024-09-17 14:49:58.000 261 22382.06 169.78 41526.21 88888.00 2024-09-17 14:49:59.000 261 22382.07 169.78 41526.22 88888.00 2024-09-17 14:50:00.000 261 22382.09 169.84 41526.29 47557.78 2024-09-17 14:50:01.000 261 22382.11 169.92 41526.29 88888.00 2024-09-17 14:50:02.000 261 22382.11 169.97 41526.20 88888.00 2024-09-17 14:50:03.000 261 22382.11 170.01 41526.18 88888.00 2024-09-17 14:50:04.000 261 22382.18 170.08 41526.26 88888.00 2024-09-17 14:50:05.000 261 22382.27 170.16 41526.30 47557.87 2024-09-17 14:50:06.000 261 22382.32 170.22 41526.23 88888.00 2024-09-17 14:50:07.000 261 22382.34 170.27 41526.18 88888.00 2024-09-17 14:50:08.000 261 22382.33 170.35 41526.19 88888.00 2024-09-17 14:50:09.000 261 22382.28 170.37 41526.22 88888.00 2024-09-17 14:50:10.000 261 22382.25 170.37 41526.24 47557.90 2024-09-17 14:50:11.000 261 22382.24 170.41 41526.29 88888.00 2024-09-17 14:50:12.000 261 22382.23 170.48 41526.33 88888.00 2024-09-17 14:50:13.000 261 22382.26 170.55 41526.36 88888.00 2024-09-17 14:50:14.000 261 22382.31 170.59 41526.37 88888.00 2024-09-17 14:50:15.000 261 22382.27 170.61 41526.36 47557.84 2024-09-17 14:50:16.000 261 22382.16 170.64 41526.38 88888.00 2024-09-17 14:50:17.000 261 22382.07 170.67 41526.36 88888.00 2024-09-17 14:50:18.000 261 22382.01 170.68 41526.29 88888.00 2024-09-17 14:50:19.000 261 22381.94 170.69 41526.26 88888.00 2024-09-17 14:50:20.000 261 22381.90 170.72 41526.31 47557.74 2024-09-17 14:50:21.000 261 22381.90 170.75 41526.38 88888.00 2024-09-17 14:50:22.000 261 22381.89 170.80 41526.40 88888.00 2024-09-17 14:50:23.000 261 22381.81 170.84 41526.38 88888.00 2024-09-17 14:50:24.000 261 22381.72 170.82 41526.38 88888.00 2024-09-17 14:50:25.000 261 22381.64 170.80 41526.38 47557.57 2024-09-17 14:50:26.000 261 22381.56 170.81 41526.31 88888.00 2024-09-17 14:50:27.000 261 22381.49 170.84 41526.30 88888.00 2024-09-17 14:50:28.000 261 22381.46 170.90 41526.36 88888.00 2024-09-17 14:50:29.000 261 22381.40 170.95 41526.41 88888.00 2024-09-17 14:50:30.000 261 22381.31 171.03 41526.43 47557.39 2024-09-17 14:50:31.000 261 22381.21 171.13 41526.36 88888.00 2024-09-17 14:50:32.000 261 22381.16 171.21 41526.26 88888.00 2024-09-17 14:50:33.000 261 22381.14 171.25 41526.19 88888.00 2024-09-17 14:50:34.000 261 22381.09 171.29 41526.14 88888.00 2024-09-17 14:50:35.000 261 22381.06 171.37 41526.13 47557.26 2024-09-17 14:50:36.000 261 22381.06 171.52 41526.19 88888.00 2024-09-17 14:50:37.000 261 22381.01 171.66 41526.21 88888.00 2024-09-17 14:50:38.000 261 22380.95 171.74 41526.14 88888.00 2024-09-17 14:50:39.000 261 22380.95 171.73 41526.07 88888.00 2024-09-17 14:50:40.000 261 22380.98 171.73 41526.04 47557.19 2024-09-17 14:50:41.000 261 22381.04 171.82 41526.05 88888.00 2024-09-17 14:50:42.000 261 22381.10 171.91 41526.04 88888.00 2024-09-17 14:50:43.000 261 22381.15 171.95 41526.02 88888.00 2024-09-17 14:50:44.000 261 22381.23 171.94 41526.04 88888.00 2024-09-17 14:50:45.000 261 22381.35 171.95 41526.08 47557.35 2024-09-17 14:50:46.000 261 22381.46 172.03 41526.12 88888.00 2024-09-17 14:50:47.000 261 22381.51 172.11 41526.13 88888.00 2024-09-17 14:50:48.000 261 22381.56 172.11 41526.08 88888.00 2024-09-17 14:50:49.000 261 22381.66 172.11 41526.05 88888.00 2024-09-17 14:50:50.000 261 22381.78 172.12 41526.07 47557.55 2024-09-17 14:50:51.000 261 22381.82 172.10 41526.05 88888.00 2024-09-17 14:50:52.000 261 22381.85 172.09 41525.98 88888.00 2024-09-17 14:50:53.000 261 22381.95 172.08 41525.93 88888.00 2024-09-17 14:50:54.000 261 22382.10 172.08 41525.94 88888.00 2024-09-17 14:50:55.000 261 22382.20 172.06 41525.97 47557.59 2024-09-17 14:50:56.000 261 22382.20 172.04 41525.96 88888.00 2024-09-17 14:50:57.000 261 22382.21 172.12 41525.97 88888.00 2024-09-17 14:50:58.000 261 22382.27 172.26 41526.01 88888.00 2024-09-17 14:50:59.000 261 22382.30 172.31 41526.02 88888.00 2024-09-17 14:51:00.000 261 22382.26 172.31 41526.06 47557.66 2024-09-17 14:51:01.000 261 22382.21 172.31 41526.09 88888.00 2024-09-17 14:51:02.000 261 22382.20 172.36 41526.06 88888.00 2024-09-17 14:51:03.000 261 22382.25 172.43 41526.04 88888.00 2024-09-17 14:51:04.000 261 22382.29 172.49 41526.02 88888.00 2024-09-17 14:51:05.000 261 22382.27 172.53 41526.00 47557.57 2024-09-17 14:51:06.000 261 22382.21 172.58 41525.99 88888.00 2024-09-17 14:51:07.000 261 22382.09 172.60 41525.93 88888.00 2024-09-17 14:51:08.000 261 22381.98 172.61 41525.88 88888.00 2024-09-17 14:51:09.000 261 22381.94 172.63 41525.84 88888.00 2024-09-17 14:51:10.000 261 22381.92 172.67 41525.80 47557.51 2024-09-17 14:51:11.000 261 22381.93 172.75 41525.82 88888.00 2024-09-17 14:51:12.000 261 22381.94 172.84 41525.94 88888.00 2024-09-17 14:51:13.000 261 22381.92 172.94 41526.08 88888.00 2024-09-17 14:51:14.000 261 22381.90 173.02 41526.15 88888.00 2024-09-17 14:51:15.000 261 22381.92 173.02 41526.13 47557.48 2024-09-17 14:51:16.000 261 22381.91 173.02 41526.07 88888.00 2024-09-17 14:51:17.000 261 22381.89 173.09 41526.06 88888.00 2024-09-17 14:51:18.000 261 22381.88 173.17 41526.07 88888.00 2024-09-17 14:51:19.000 261 22381.89 173.23 41526.04 88888.00 2024-09-17 14:51:20.000 261 22381.90 173.28 41526.03 47557.44 2024-09-17 14:51:21.000 261 22381.90 173.29 41526.05 88888.00 2024-09-17 14:51:22.000 261 22381.91 173.32 41526.04 88888.00 2024-09-17 14:51:23.000 261 22381.94 173.34 41526.06 88888.00 2024-09-17 14:51:24.000 261 22381.97 173.34 41526.07 88888.00 2024-09-17 14:51:25.000 261 22381.98 173.32 41526.04 47557.61 2024-09-17 14:51:26.000 261 22382.04 173.32 41525.98 88888.00 2024-09-17 14:51:27.000 261 22382.14 173.32 41525.95 88888.00 2024-09-17 14:51:28.000 261 22382.24 173.36 41525.95 88888.00 2024-09-17 14:51:29.000 261 22382.32 173.39 41525.96 88888.00 2024-09-17 14:51:30.000 261 22382.39 173.39 41525.94 47557.74 2024-09-17 14:51:31.000 261 22382.41 173.40 41525.89 88888.00 2024-09-17 14:51:32.000 261 22382.43 173.41 41525.84 88888.00 2024-09-17 14:51:33.000 261 22382.55 173.42 41525.87 88888.00 2024-09-17 14:51:34.000 261 22382.66 173.47 41525.98 88888.00 2024-09-17 14:51:35.000 261 22382.68 173.50 41526.02 47557.87 2024-09-17 14:51:36.000 261 22382.70 173.49 41525.99 88888.00 2024-09-17 14:51:37.000 261 22382.74 173.47 41525.96 88888.00 2024-09-17 14:51:38.000 261 22382.79 173.45 41525.98 88888.00 2024-09-17 14:51:39.000 261 22382.85 173.44 41526.06 88888.00 2024-09-17 14:51:40.000 261 22382.92 173.47 41526.10 47557.96 2024-09-17 14:51:41.000 261 22382.92 173.49 41526.09 88888.00 2024-09-17 14:51:42.000 261 22382.88 173.48 41526.07 88888.00 2024-09-17 14:51:43.000 261 22382.92 173.49 41526.12 88888.00 2024-09-17 14:51:44.000 261 22383.01 173.55 41526.19 88888.00 2024-09-17 14:51:45.000 261 22383.07 173.62 41526.21 47558.06 2024-09-17 14:51:46.000 261 22383.09 173.63 41526.18 88888.00 2024-09-17 14:51:47.000 261 22383.09 173.60 41526.18 88888.00 2024-09-17 14:51:48.000 261 22383.10 173.56 41526.21 88888.00 2024-09-17 14:51:49.000 261 22383.14 173.55 41526.20 88888.00 2024-09-17 14:51:50.000 261 22383.22 173.53 41526.18 47558.23 2024-09-17 14:51:51.000 261 22383.31 173.46 41526.19 88888.00 2024-09-17 14:51:52.000 261 22383.37 173.41 41526.26 88888.00 2024-09-17 14:51:53.000 261 22383.42 173.41 41526.31 88888.00 2024-09-17 14:51:54.000 261 22383.50 173.43 41526.34 88888.00 2024-09-17 14:51:55.000 261 22383.60 173.43 41526.30 47558.43 2024-09-17 14:51:56.000 261 22383.68 173.36 41526.22 88888.00 2024-09-17 14:51:57.000 261 22383.73 173.26 41526.13 88888.00 2024-09-17 14:51:58.000 261 22383.77 173.22 41526.06 88888.00 2024-09-17 14:51:59.000 261 22383.78 173.24 41526.04 88888.00 2024-09-17 14:52:00.000 261 22383.78 173.24 41526.11 47558.54 2024-09-17 14:52:01.000 261 22383.84 173.21 41526.22 88888.00 2024-09-17 14:52:02.000 261 22383.92 173.25 41526.27 88888.00 2024-09-17 14:52:03.000 261 22383.98 173.38 41526.26 88888.00 2024-09-17 14:52:04.000 261 22384.02 173.46 41526.25 88888.00 2024-09-17 14:52:05.000 261 22384.08 173.45 41526.25 47558.65 2024-09-17 14:52:06.000 261 22384.11 173.42 41526.22 88888.00 2024-09-17 14:52:07.000 261 22384.12 173.41 41526.16 88888.00 2024-09-17 14:52:08.000 261 22384.17 173.37 41526.09 88888.00 2024-09-17 14:52:09.000 261 22384.25 173.34 41526.06 88888.00 2024-09-17 14:52:10.000 261 22384.34 173.38 41526.14 47558.85 2024-09-17 14:52:11.000 261 22384.45 173.47 41526.20 88888.00 2024-09-17 14:52:12.000 261 22384.56 173.53 41526.20 88888.00 2024-09-17 14:52:13.000 261 22384.64 173.56 41526.26 88888.00 2024-09-17 14:52:14.000 261 22384.69 173.56 41526.33 88888.00 2024-09-17 14:52:15.000 261 22384.71 173.52 41526.31 47559.00 2024-09-17 14:52:16.000 261 22384.76 173.49 41526.23 88888.00 2024-09-17 14:52:17.000 261 22384.90 173.48 41526.23 88888.00 2024-09-17 14:52:18.000 261 22385.05 173.48 41526.31 88888.00 2024-09-17 14:52:19.000 261 22385.13 173.47 41526.30 88888.00 2024-09-17 14:52:20.000 261 22385.15 173.42 41526.23 47559.19 2024-09-17 14:52:21.000 261 22385.14 173.35 41526.21 88888.00 2024-09-17 14:52:22.000 261 22385.14 173.29 41526.20 88888.00 2024-09-17 14:52:23.000 261 22385.22 173.28 41526.22 88888.00 2024-09-17 14:52:24.000 261 22385.34 173.28 41526.29 88888.00 2024-09-17 14:52:25.000 261 22385.48 173.22 41526.36 47559.48 2024-09-17 14:52:26.000 261 22385.64 173.12 41526.39 88888.00 2024-09-17 14:52:27.000 261 22385.73 173.06 41526.39 88888.00 2024-09-17 14:52:28.000 261 22385.78 173.04 41526.39 88888.00 2024-09-17 14:52:29.000 261 22385.81 173.04 41526.40 88888.00 2024-09-17 14:52:30.000 261 22385.83 173.01 41526.40 47559.59 2024-09-17 14:52:31.000 261 22385.86 172.97 41526.35 88888.00 2024-09-17 14:52:32.000 261 22385.92 172.99 41526.27 88888.00 2024-09-17 14:52:33.000 261 22386.00 173.06 41526.26 88888.00 2024-09-17 14:52:34.000 261 22386.08 173.16 41526.34 88888.00 2024-09-17 14:52:35.000 261 22386.13 173.26 41526.40 47559.76 2024-09-17 14:52:36.000 261 22386.15 173.32 41526.39 88888.00 2024-09-17 14:52:37.000 261 22386.20 173.35 41526.43 88888.00 2024-09-17 14:52:38.000 261 22386.27 173.38 41526.47 88888.00 2024-09-17 14:52:39.000 261 22386.26 173.34 41526.43 88888.00 2024-09-17 14:52:40.000 261 22386.24 173.31 41526.41 47559.78 2024-09-17 14:52:41.000 261 22386.24 173.39 41526.43 88888.00 2024-09-17 14:52:42.000 261 22386.26 173.51 41526.43 88888.00 2024-09-17 14:52:43.000 261 22386.27 173.63 41526.46 88888.00 2024-09-17 14:52:44.000 261 22386.25 173.69 41526.46 88888.00 2024-09-17 14:52:45.000 261 22386.17 173.69 41526.38 47559.77 2024-09-17 14:52:46.000 261 22386.07 173.67 41526.35 88888.00 2024-09-17 14:52:47.000 261 22386.03 173.73 41526.41 88888.00 2024-09-17 14:52:48.000 261 22386.02 173.83 41526.45 88888.00 2024-09-17 14:52:49.000 261 22385.97 173.88 41526.38 88888.00 2024-09-17 14:52:50.000 261 22385.92 173.88 41526.34 47559.71 2024-09-17 14:52:51.000 261 22385.88 173.90 41526.43 88888.00 2024-09-17 14:52:52.000 261 22385.84 173.96 41526.50 88888.00 2024-09-17 14:52:53.000 261 22385.81 174.01 41526.48 88888.00 2024-09-17 14:52:54.000 261 22385.78 173.99 41526.45 88888.00 2024-09-17 14:52:55.000 261 22385.79 173.94 41526.49 47559.69 2024-09-17 14:52:56.000 261 22385.81 173.89 41526.50 88888.00 2024-09-17 14:52:57.000 261 22385.82 173.87 41526.50 88888.00 2024-09-17 14:52:58.000 261 22385.85 173.86 41526.52 88888.00 2024-09-17 14:52:59.000 261 22385.88 173.84 41526.54 88888.00 2024-09-17 14:53:00.000 261 22385.90 173.82 41526.55 47559.81 2024-09-17 14:53:01.000 261 22385.90 173.82 41526.57 88888.00 2024-09-17 14:53:02.000 261 22385.94 173.84 41526.57 88888.00 2024-09-17 14:53:03.000 261 22386.02 173.85 41526.53 88888.00 2024-09-17 14:53:04.000 261 22386.07 173.83 41526.52 88888.00 2024-09-17 14:53:05.000 261 22386.09 173.84 41526.57 47559.81 2024-09-17 14:53:06.000 261 22386.12 173.90 41526.65 88888.00 2024-09-17 14:53:07.000 261 22386.15 174.00 41526.69 88888.00 2024-09-17 14:53:08.000 261 22386.18 174.07 41526.66 88888.00 2024-09-17 14:53:09.000 261 22386.19 174.08 41526.59 88888.00 2024-09-17 14:53:10.000 261 22386.18 174.10 41526.57 47559.83 2024-09-17 14:53:11.000 261 22386.17 174.16 41526.59 88888.00 2024-09-17 14:53:12.000 261 22386.11 174.22 41526.55 88888.00 2024-09-17 14:53:13.000 261 22386.02 174.26 41526.45 88888.00 2024-09-17 14:53:14.000 261 22385.95 174.32 41526.38 88888.00 2024-09-17 14:53:15.000 261 22385.92 174.38 41526.38 47559.82 2024-09-17 14:53:16.000 261 22385.91 174.43 41526.41 88888.00 2024-09-17 14:53:17.000 261 22385.90 174.50 41526.48 88888.00 2024-09-17 14:53:18.000 261 22385.86 174.58 41526.53 88888.00 2024-09-17 14:53:19.000 261 22385.78 174.60 41526.52 88888.00 2024-09-17 14:53:20.000 261 22385.69 174.59 41526.49 47559.76 2024-09-17 14:53:21.000 261 22385.63 174.61 41526.51 88888.00 2024-09-17 14:53:22.000 261 22385.60 174.65 41526.56 88888.00 2024-09-17 14:53:23.000 261 22385.62 174.64 41526.57 88888.00 2024-09-17 14:53:24.000 261 22385.67 174.60 41526.59 88888.00 2024-09-17 14:53:25.000 261 22385.70 174.63 41526.62 47559.72 2024-09-17 14:53:26.000 261 22385.73 174.67 41526.60 88888.00 2024-09-17 14:53:27.000 261 22385.77 174.64 41526.60 88888.00 2024-09-17 14:53:28.000 261 22385.77 174.62 41526.65 88888.00 2024-09-17 14:53:29.000 261 22385.75 174.68 41526.66 88888.00 2024-09-17 14:53:30.000 261 22385.73 174.74 41526.62 47559.77 2024-09-17 14:53:31.000 261 22385.72 174.71 41526.54 88888.00 2024-09-17 14:53:32.000 261 22385.72 174.69 41526.51 88888.00 2024-09-17 14:53:33.000 261 22385.78 174.72 41526.54 88888.00 2024-09-17 14:53:34.000 261 22385.87 174.70 41526.54 88888.00 2024-09-17 14:53:35.000 261 22385.91 174.68 41526.54 47559.78 2024-09-17 14:53:36.000 261 22385.92 174.68 41526.52 88888.00 2024-09-17 14:53:37.000 261 22385.91 174.63 41526.47 88888.00 2024-09-17 14:53:38.000 261 22385.90 174.56 41526.43 88888.00 2024-09-17 14:53:39.000 261 22385.91 174.59 41526.48 88888.00 2024-09-17 14:53:40.000 261 22385.94 174.68 41526.57 47559.88 2024-09-17 14:53:41.000 261 22386.00 174.78 41526.65 88888.00 2024-09-17 14:53:42.000 261 22386.04 174.83 41526.67 88888.00 2024-09-17 14:53:43.000 261 22386.07 174.86 41526.64 88888.00 2024-09-17 14:53:44.000 261 22386.07 174.87 41526.64 88888.00 2024-09-17 14:53:45.000 261 22386.02 174.87 41526.65 47559.84 2024-09-17 14:53:46.000 261 22385.96 174.88 41526.65 88888.00 2024-09-17 14:53:47.000 261 22385.99 174.91 41526.66 88888.00 2024-09-17 14:53:48.000 261 22386.07 174.93 41526.70 88888.00 2024-09-17 14:53:49.000 261 22386.10 174.92 41526.72 88888.00 2024-09-17 14:53:50.000 261 22386.10 174.94 41526.68 47559.91 2024-09-17 14:53:51.000 261 22386.10 174.99 41526.60 88888.00 2024-09-17 14:53:52.000 261 22386.09 174.98 41526.53 88888.00 2024-09-17 14:53:53.000 261 22386.05 174.94 41526.48 88888.00 2024-09-17 14:53:54.000 261 22386.02 174.92 41526.46 88888.00 2024-09-17 14:53:55.000 261 22386.02 174.97 41526.48 47559.97 2024-09-17 14:53:56.000 261 22386.08 175.07 41526.52 88888.00 2024-09-17 14:53:57.000 261 22386.16 175.13 41526.54 88888.00 2024-09-17 14:53:58.000 261 22386.20 175.17 41526.56 88888.00 2024-09-17 14:53:59.000 261 22386.21 175.25 41526.62 88888.00 2024-09-17 14:54:00.000 261 22386.23 175.32 41526.70 47559.97 2024-09-17 14:54:01.000 261 22386.27 175.34 41526.73 88888.00 2024-09-17 14:54:02.000 261 22386.30 175.33 41526.70 88888.00 2024-09-17 14:54:03.000 261 22386.29 175.35 41526.66 88888.00 2024-09-17 14:54:04.000 261 22386.27 175.38 41526.62 88888.00 2024-09-17 14:54:05.000 261 22386.24 175.40 41526.59 47560.00 2024-09-17 14:54:06.000 261 22386.22 175.46 41526.58 88888.00 2024-09-17 14:54:07.000 261 22386.21 175.56 41526.59 88888.00 2024-09-17 14:54:08.000 261 22386.20 175.64 41526.57 88888.00 2024-09-17 14:54:09.000 261 22386.16 175.65 41526.54 88888.00 2024-09-17 14:54:10.000 261 22386.09 175.69 41526.51 47559.81 2024-09-17 14:54:11.000 261 22386.03 175.77 41526.51 88888.00 2024-09-17 14:54:12.000 261 22386.00 175.85 41526.50 88888.00 2024-09-17 14:54:13.000 261 22385.94 175.90 41526.49 88888.00 2024-09-17 14:54:14.000 261 22385.83 175.95 41526.48 88888.00 2024-09-17 14:54:15.000 261 22385.72 176.02 41526.47 47559.67 2024-09-17 14:54:16.000 261 22385.65 176.10 41526.48 88888.00 2024-09-17 14:54:17.000 261 22385.62 176.12 41526.54 88888.00 2024-09-17 14:54:18.000 261 22385.59 176.06 41526.62 88888.00 2024-09-17 14:54:19.000 261 22385.57 176.00 41526.67 88888.00 2024-09-17 14:54:20.000 261 22385.58 175.98 41526.68 47559.62 2024-09-17 14:54:21.000 261 22385.59 176.01 41526.67 88888.00 2024-09-17 14:54:22.000 261 22385.64 176.08 41526.70 88888.00 2024-09-17 14:54:23.000 261 22385.72 176.10 41526.75 88888.00 2024-09-17 14:54:24.000 261 22385.79 176.05 41526.79 88888.00 2024-09-17 14:54:25.000 261 22385.85 176.03 41526.80 47559.74 2024-09-17 14:54:26.000 261 22385.94 176.06 41526.79 88888.00 2024-09-17 14:54:27.000 261 22386.06 176.10 41526.78 88888.00 2024-09-17 14:54:28.000 261 22386.13 176.15 41526.72 88888.00 2024-09-17 14:54:29.000 261 22386.16 176.16 41526.59 88888.00 2024-09-17 14:54:30.000 261 22386.20 176.11 41526.52 47559.92 2024-09-17 14:54:31.000 261 22386.24 176.09 41526.60 88888.00 2024-09-17 14:54:32.000 261 22386.25 176.09 41526.69 88888.00 2024-09-17 14:54:33.000 261 22386.29 176.06 41526.72 88888.00 2024-09-17 14:54:34.000 261 22386.37 176.00 41526.72 88888.00 2024-09-17 14:54:35.000 261 22386.44 175.90 41526.71 47560.06 2024-09-17 14:54:36.000 261 22386.46 175.82 41526.70 88888.00 2024-09-17 14:54:37.000 261 22386.50 175.80 41526.75 88888.00 2024-09-17 14:54:38.000 261 22386.58 175.84 41526.83 88888.00 2024-09-17 14:54:39.000 261 22386.63 175.84 41526.87 88888.00 2024-09-17 14:54:40.000 261 22386.65 175.78 41526.87 47560.20 2024-09-17 14:54:41.000 261 22386.68 175.74 41526.86 88888.00 2024-09-17 14:54:42.000 261 22386.71 175.71 41526.85 88888.00 2024-09-17 14:54:43.000 261 22386.71 175.65 41526.86 88888.00 2024-09-17 14:54:44.000 261 22386.68 175.58 41526.89 88888.00 2024-09-17 14:54:45.000 261 22386.68 175.56 41526.85 47560.31 2024-09-17 14:54:46.000 261 22386.73 175.62 41526.76 88888.00 2024-09-17 14:54:47.000 261 22386.82 175.69 41526.75 88888.00 2024-09-17 14:54:48.000 261 22386.92 175.71 41526.81 88888.00 2024-09-17 14:54:49.000 261 22387.00 175.64 41526.82 88888.00 2024-09-17 14:54:50.000 261 22387.03 175.59 41526.80 47560.42 2024-09-17 14:54:51.000 261 22387.06 175.61 41526.79 88888.00 2024-09-17 14:54:52.000 261 22387.11 175.60 41526.83 88888.00 2024-09-17 14:54:53.000 261 22387.17 175.57 41526.88 88888.00 2024-09-17 14:54:54.000 261 22387.24 175.57 41526.87 88888.00 2024-09-17 14:54:55.000 261 22387.30 175.59 41526.84 47560.48 2024-09-17 14:54:56.000 261 22387.32 175.61 41526.82 88888.00 2024-09-17 14:54:57.000 261 22387.32 175.63 41526.76 88888.00 2024-09-17 14:54:58.000 261 22387.31 175.62 41526.69 88888.00 2024-09-17 14:54:59.000 261 22387.31 175.57 41526.70 88888.00 2024-09-17 14:55:00.000 261 22387.32 175.52 41526.76 47560.53 2024-09-17 14:55:01.000 261 22387.31 175.55 41526.79 88888.00 2024-09-17 14:55:02.000 261 22387.26 175.62 41526.73 88888.00 2024-09-17 14:55:03.000 261 22387.20 175.68 41526.72 88888.00 2024-09-17 14:55:04.000 261 22387.18 175.75 41526.80 88888.00 2024-09-17 14:55:05.000 261 22387.20 175.81 41526.92 47560.53 2024-09-17 14:55:06.000 261 22387.21 175.82 41526.97 88888.00 2024-09-17 14:55:07.000 261 22387.15 175.82 41526.89 88888.00 2024-09-17 14:55:08.000 261 22387.03 175.84 41526.76 88888.00 2024-09-17 14:55:09.000 261 22386.97 175.85 41526.79 88888.00 2024-09-17 14:55:10.000 261 22386.97 175.83 41526.88 47560.53 2024-09-17 14:55:11.000 261 22386.98 175.75 41526.87 88888.00 2024-09-17 14:55:12.000 261 22386.97 175.71 41526.84 88888.00 2024-09-17 14:55:13.000 261 22386.96 175.72 41526.86 88888.00 2024-09-17 14:55:14.000 261 22386.97 175.71 41526.87 88888.00 2024-09-17 14:55:15.000 261 22387.02 175.65 41526.86 47560.57 2024-09-17 14:55:16.000 261 22387.07 175.59 41526.86 88888.00 2024-09-17 14:55:17.000 261 22387.06 175.62 41526.91 88888.00 2024-09-17 14:55:18.000 261 22387.02 175.70 41526.98 88888.00 2024-09-17 14:55:19.000 261 22386.98 175.73 41527.00 88888.00 2024-09-17 14:55:20.000 261 22386.97 175.74 41526.97 47560.58 2024-09-17 14:55:21.000 261 22386.95 175.77 41526.94 88888.00 2024-09-17 14:55:22.000 261 22386.92 175.79 41526.95 88888.00 2024-09-17 14:55:23.000 261 22386.89 175.78 41526.97 88888.00 2024-09-17 14:55:24.000 261 22386.85 175.77 41526.97 88888.00 2024-09-17 14:55:25.000 261 22386.81 175.74 41526.94 47560.50 2024-09-17 14:55:26.000 261 22386.78 175.74 41526.89 88888.00 2024-09-17 14:55:27.000 261 22386.76 175.82 41526.91 88888.00 2024-09-17 14:55:28.000 261 22386.73 175.92 41526.98 88888.00 2024-09-17 14:55:29.000 261 22386.65 175.93 41527.01 88888.00 2024-09-17 14:55:30.000 261 22386.53 175.94 41526.99 47560.35 2024-09-17 14:55:31.000 261 22386.40 176.01 41526.93 88888.00 2024-09-17 14:55:32.000 261 22386.34 176.07 41526.86 88888.00 2024-09-17 14:55:33.000 261 22386.31 176.08 41526.81 88888.00 2024-09-17 14:55:34.000 261 22386.26 176.10 41526.77 88888.00 2024-09-17 14:55:35.000 261 22386.23 176.15 41526.72 47560.26 2024-09-17 14:55:36.000 261 22386.23 176.21 41526.74 88888.00 2024-09-17 14:55:37.000 261 22386.20 176.24 41526.84 88888.00 2024-09-17 14:55:38.000 261 22386.15 176.22 41526.91 88888.00 2024-09-17 14:55:39.000 261 22386.16 176.22 41526.89 88888.00 2024-09-17 14:55:40.000 261 22386.20 176.25 41526.85 47560.27 2024-09-17 14:55:41.000 261 22386.19 176.25 41526.80 88888.00 2024-09-17 14:55:42.000 261 22386.18 176.19 41526.71 88888.00 2024-09-17 14:55:43.000 261 22386.22 176.15 41526.66 88888.00 2024-09-17 14:55:44.000 261 22386.30 176.19 41526.74 88888.00 2024-09-17 14:55:45.000 261 22386.42 176.25 41526.93 47560.38 2024-09-17 14:55:46.000 261 22386.54 176.26 41527.02 88888.00 2024-09-17 14:55:47.000 261 22386.59 176.18 41526.95 88888.00 2024-09-17 14:55:48.000 261 22386.65 176.09 41526.89 88888.00 2024-09-17 14:55:49.000 261 22386.76 176.08 41526.89 88888.00 2024-09-17 14:55:50.000 261 22386.79 176.10 41526.77 47560.45 2024-09-17 14:55:51.000 261 22386.69 176.12 41526.59 88888.00 2024-09-17 14:55:52.000 261 22386.57 176.15 41526.54 88888.00 2024-09-17 14:55:53.000 261 22386.54 176.15 41526.64 88888.00 2024-09-17 14:55:54.000 261 22386.55 176.10 41526.78 88888.00 2024-09-17 14:55:55.000 261 22386.53 176.09 41526.87 47560.35 2024-09-17 14:55:56.000 261 22386.49 176.15 41526.93 88888.00 2024-09-17 14:55:57.000 261 22386.43 176.23 41526.96 88888.00 2024-09-17 14:55:58.000 261 22386.34 176.28 41526.94 88888.00 2024-09-17 14:55:59.000 261 22386.27 176.30 41526.92 88888.00 2024-09-17 14:56:00.000 261 22386.24 176.31 41526.94 47560.26 2024-09-17 14:56:01.000 261 22386.20 176.33 41526.93 88888.00 2024-09-17 14:56:02.000 261 22386.16 176.37 41526.93 88888.00 2024-09-17 14:56:03.000 261 22386.14 176.38 41526.94 88888.00 2024-09-17 14:56:04.000 261 22386.11 176.40 41526.93 88888.00 2024-09-17 14:56:05.000 261 22386.13 176.41 41526.93 47560.18 2024-09-17 14:56:06.000 261 22386.16 176.39 41526.91 88888.00 2024-09-17 14:56:07.000 261 22386.13 176.35 41526.85 88888.00 2024-09-17 14:56:08.000 261 22386.10 176.34 41526.77 88888.00 2024-09-17 14:56:09.000 261 22386.14 176.39 41526.75 88888.00 2024-09-17 14:56:10.000 261 22386.18 176.45 41526.80 47560.16 2024-09-17 14:56:11.000 261 22386.19 176.43 41526.84 88888.00 2024-09-17 14:56:12.000 261 22386.19 176.34 41526.89 88888.00 2024-09-17 14:56:13.000 261 22386.17 176.27 41526.90 88888.00 2024-09-17 14:56:14.000 261 22386.17 176.29 41526.86 88888.00 2024-09-17 14:56:15.000 261 22386.18 176.32 41526.81 47560.14 2024-09-17 14:56:16.000 261 22386.19 176.25 41526.78 88888.00 2024-09-17 14:56:17.000 261 22386.21 176.22 41526.77 88888.00 2024-09-17 14:56:18.000 261 22386.26 176.31 41526.81 88888.00 2024-09-17 14:56:19.000 261 22386.29 176.39 41526.89 88888.00 2024-09-17 14:56:20.000 261 22386.25 176.35 41526.94 47560.15 2024-09-17 14:56:21.000 261 22386.20 176.28 41526.96 88888.00 2024-09-17 14:56:22.000 261 22386.24 176.28 41527.02 88888.00 2024-09-17 14:56:23.000 261 22386.29 176.29 41527.08 88888.00 2024-09-17 14:56:24.000 261 22386.30 176.25 41527.07 88888.00 2024-09-17 14:56:25.000 261 22386.32 176.22 41527.04 47560.25 2024-09-17 14:56:26.000 261 22386.37 176.23 41527.03 88888.00 2024-09-17 14:56:27.000 261 22386.44 176.22 41526.99 88888.00 2024-09-17 14:56:28.000 261 22386.50 176.18 41526.94 88888.00 2024-09-17 14:56:29.000 261 22386.60 176.19 41526.96 88888.00 2024-09-17 14:56:30.000 261 22386.74 176.24 41527.00 47560.39 2024-09-17 14:56:31.000 261 22386.84 176.27 41526.94 88888.00 2024-09-17 14:56:32.000 261 22386.88 176.31 41526.82 88888.00 2024-09-17 14:56:33.000 261 22386.89 176.34 41526.71 88888.00 2024-09-17 14:56:34.000 261 22386.94 176.38 41526.65 88888.00 2024-09-17 14:56:35.000 261 22387.04 176.43 41526.65 47560.53 2024-09-17 14:56:36.000 261 22387.11 176.48 41526.70 88888.00 2024-09-17 14:56:37.000 261 22387.12 176.56 41526.78 88888.00 2024-09-17 14:56:38.000 261 22387.14 176.67 41526.84 88888.00 2024-09-17 14:56:39.000 261 22387.13 176.69 41526.81 88888.00 2024-09-17 14:56:40.000 261 22387.05 176.68 41526.75 47560.55 2024-09-17 14:56:41.000 261 22386.94 176.70 41526.79 88888.00 2024-09-17 14:56:42.000 261 22386.88 176.77 41526.87 88888.00 2024-09-17 14:56:43.000 261 22386.86 176.84 41526.90 88888.00 2024-09-17 14:56:44.000 261 22386.83 176.83 41526.83 88888.00 2024-09-17 14:56:45.000 261 22386.76 176.78 41526.78 47560.48 2024-09-17 14:56:46.000 261 22386.72 176.79 41526.82 88888.00 2024-09-17 14:56:47.000 261 22386.74 176.78 41526.89 88888.00 2024-09-17 14:56:48.000 261 22386.78 176.71 41526.89 88888.00 2024-09-17 14:56:49.000 261 22386.77 176.69 41526.88 88888.00 2024-09-17 14:56:50.000 261 22386.77 176.68 41526.86 47560.54 2024-09-17 14:56:51.000 261 22386.84 176.60 41526.87 88888.00 2024-09-17 14:56:52.000 261 22386.96 176.55 41526.95 88888.00 2024-09-17 14:56:53.000 261 22387.07 176.56 41527.02 88888.00 2024-09-17 14:56:54.000 261 22387.16 176.56 41526.96 88888.00 2024-09-17 14:56:55.000 261 22387.28 176.56 41526.88 47560.71 2024-09-17 14:56:56.000 261 22387.44 176.55 41526.91 88888.00 2024-09-17 14:56:57.000 261 22387.54 176.47 41526.97 88888.00 2024-09-17 14:56:58.000 261 22387.59 176.37 41526.93 88888.00 2024-09-17 14:56:59.000 261 22387.68 176.34 41526.90 88888.00 2024-09-17 14:57:00.000 261 22387.73 176.37 41526.97 47560.86 2024-09-17 14:57:01.000 261 22387.70 176.43 41526.98 88888.00 2024-09-17 14:57:02.000 261 22387.70 176.51 41526.93 88888.00 2024-09-17 14:57:03.000 261 22387.74 176.56 41526.91 88888.00 2024-09-17 14:57:04.000 261 22387.72 176.57 41526.91 88888.00 2024-09-17 14:57:05.000 261 22387.66 176.59 41526.87 47560.85 2024-09-17 14:57:06.000 261 22387.62 176.64 41526.84 88888.00 2024-09-17 14:57:07.000 261 22387.58 176.71 41526.81 88888.00 2024-09-17 14:57:08.000 261 22387.52 176.80 41526.79 88888.00 2024-09-17 14:57:09.000 261 22387.47 176.96 41526.84 88888.00 2024-09-17 14:57:10.000 261 22387.39 177.06 41526.91 47560.83 2024-09-17 14:57:11.000 261 22387.29 177.07 41526.95 88888.00 2024-09-17 14:57:12.000 261 22387.22 177.09 41526.98 88888.00 2024-09-17 14:57:13.000 261 22387.17 177.09 41526.98 88888.00 2024-09-17 14:57:14.000 261 22387.13 177.09 41526.96 88888.00 2024-09-17 14:57:15.000 261 22387.13 177.16 41526.93 47560.82 2024-09-17 14:57:16.000 261 22387.16 177.20 41526.92 88888.00 2024-09-17 14:57:17.000 261 22387.24 177.17 41526.95 88888.00 2024-09-17 14:57:18.000 261 22387.32 177.14 41526.99 88888.00 2024-09-17 14:57:19.000 261 22387.35 177.16 41527.04 88888.00 2024-09-17 14:57:20.000 261 22387.36 177.17 41527.05 47560.87 2024-09-17 14:57:21.000 261 22387.37 177.12 41526.95 88888.00 2024-09-17 14:57:22.000 261 22387.40 177.07 41526.86 88888.00 2024-09-17 14:57:23.000 261 22387.46 177.09 41526.91 88888.00 2024-09-17 14:57:24.000 261 22387.56 177.14 41527.04 88888.00 2024-09-17 14:57:25.000 261 22387.62 177.20 41527.07 47560.91 2024-09-17 14:57:26.000 261 22387.65 177.21 41527.02 88888.00 2024-09-17 14:57:27.000 261 22387.64 177.19 41526.96 88888.00 2024-09-17 14:57:28.000 261 22387.63 177.21 41526.96 88888.00 2024-09-17 14:57:29.000 261 22387.64 177.21 41527.03 88888.00 2024-09-17 14:57:30.000 261 22387.63 177.15 41527.05 47560.93 2024-09-17 14:57:31.000 261 22387.60 177.10 41527.03 88888.00 2024-09-17 14:57:32.000 261 22387.60 177.13 41527.02 88888.00 2024-09-17 14:57:33.000 261 22387.60 177.16 41527.02 88888.00 2024-09-17 14:57:34.000 261 22387.62 177.17 41527.03 88888.00 2024-09-17 14:57:35.000 261 22387.66 177.19 41527.05 47561.00 2024-09-17 14:57:36.000 261 22387.68 177.20 41527.06 88888.00 2024-09-17 14:57:37.000 261 22387.66 177.21 41527.05 88888.00 2024-09-17 14:57:38.000 261 22387.65 177.19 41527.08 88888.00 2024-09-17 14:57:39.000 261 22387.66 177.15 41527.14 88888.00 2024-09-17 14:57:40.000 261 22387.65 177.18 41527.16 47560.99 2024-09-17 14:57:41.000 261 22387.62 177.26 41527.12 88888.00 2024-09-17 14:57:42.000 261 22387.56 177.31 41527.09 88888.00 2024-09-17 14:57:43.000 261 22387.54 177.34 41527.05 88888.00 2024-09-17 14:57:44.000 261 22387.57 177.39 41527.04 88888.00 2024-09-17 14:57:45.000 261 22387.58 177.45 41527.06 47560.98 2024-09-17 14:57:46.000 261 22387.55 177.47 41527.02 88888.00 2024-09-17 14:57:47.000 261 22387.53 177.49 41526.95 88888.00 2024-09-17 14:57:48.000 261 22387.53 177.52 41526.90 88888.00 2024-09-17 14:57:49.000 261 22387.56 177.53 41526.89 88888.00 2024-09-17 14:57:50.000 261 22387.58 177.53 41526.97 47561.00 2024-09-17 14:57:51.000 261 22387.62 177.62 41527.09 88888.00 2024-09-17 14:57:52.000 261 22387.70 177.74 41527.14 88888.00 2024-09-17 14:57:53.000 261 22387.78 177.76 41527.13 88888.00 2024-09-17 14:57:54.000 261 22387.82 177.74 41527.14 88888.00 2024-09-17 14:57:55.000 261 22387.84 177.73 41527.09 47561.08 2024-09-17 14:57:56.000 261 22387.90 177.73 41526.98 88888.00 2024-09-17 14:57:57.000 261 22388.00 177.72 41526.95 88888.00 2024-09-17 14:57:58.000 261 22388.09 177.72 41526.98 88888.00 2024-09-17 14:57:59.000 261 22388.11 177.70 41527.02 88888.00 2024-09-17 14:58:00.000 261 22388.07 177.70 41527.06 47561.28 2024-09-17 14:58:01.000 261 22388.06 177.74 41527.09 88888.00 2024-09-17 14:58:02.000 261 22388.10 177.78 41527.12 88888.00 2024-09-17 14:58:03.000 261 22388.17 177.81 41527.15 88888.00 2024-09-17 14:58:04.000 261 22388.19 177.83 41527.16 88888.00 2024-09-17 14:58:05.000 261 22388.16 177.79 41527.13 47561.27 2024-09-17 14:58:06.000 261 22388.09 177.81 41527.11 88888.00 2024-09-17 14:58:07.000 261 22388.03 177.91 41527.12 88888.00 2024-09-17 14:58:08.000 261 22387.99 177.97 41527.11 88888.00 2024-09-17 14:58:09.000 261 22387.97 177.99 41527.11 88888.00 2024-09-17 14:58:10.000 261 22387.99 178.00 41527.15 47561.31 2024-09-17 14:58:11.000 261 22388.03 177.95 41527.17 88888.00 2024-09-17 14:58:12.000 261 22388.05 177.85 41527.14 88888.00 2024-09-17 14:58:13.000 261 22388.08 177.81 41527.14 88888.00 2024-09-17 14:58:14.000 261 22388.13 177.83 41527.18 88888.00 2024-09-17 14:58:15.000 261 22388.20 177.84 41527.20 47561.45 2024-09-17 14:58:16.000 261 22388.31 177.83 41527.16 88888.00 2024-09-17 14:58:17.000 261 22388.43 177.78 41527.12 88888.00 2024-09-17 14:58:18.000 261 22388.53 177.73 41527.13 88888.00 2024-09-17 14:58:19.000 261 22388.63 177.71 41527.14 88888.00 2024-09-17 14:58:20.000 261 22388.69 177.68 41527.11 47561.64 2024-09-17 14:58:21.000 261 22388.71 177.65 41527.12 88888.00 2024-09-17 14:58:22.000 261 22388.77 177.67 41527.13 88888.00 2024-09-17 14:58:23.000 261 22388.87 177.74 41527.12 88888.00 2024-09-17 14:58:24.000 261 22388.97 177.81 41527.12 88888.00 2024-09-17 14:58:25.000 261 22389.03 177.82 41527.11 47561.82 2024-09-17 14:58:26.000 261 22389.10 177.81 41527.10 88888.00 2024-09-17 14:58:27.000 261 22389.21 177.84 41527.11 88888.00 2024-09-17 14:58:28.000 261 22389.31 177.88 41527.10 88888.00 2024-09-17 14:58:29.000 261 22389.35 177.88 41527.08 88888.00 2024-09-17 14:58:30.000 261 22389.35 177.85 41527.06 47561.94 2024-09-17 14:58:31.000 261 22389.39 177.85 41527.05 88888.00 2024-09-17 14:58:32.000 261 22389.42 177.88 41527.09 88888.00 2024-09-17 14:58:33.000 261 22389.42 177.86 41527.10 88888.00 2024-09-17 14:58:34.000 261 22389.43 177.84 41527.12 88888.00 2024-09-17 14:58:35.000 261 22389.48 177.90 41527.19 47562.09 2024-09-17 14:58:36.000 261 22389.55 177.95 41527.26 88888.00 2024-09-17 14:58:37.000 261 22389.60 177.96 41527.27 88888.00 2024-09-17 14:58:38.000 261 22389.60 177.93 41527.27 88888.00 2024-09-17 14:58:39.000 261 22389.58 177.85 41527.26 88888.00 2024-09-17 14:58:40.000 261 22389.57 177.80 41527.21 47562.09 2024-09-17 14:58:41.000 261 22389.58 177.84 41527.17 88888.00 2024-09-17 14:58:42.000 261 22389.62 177.87 41527.19 88888.00 2024-09-17 14:58:43.000 261 22389.66 177.87 41527.25 88888.00 2024-09-17 14:58:44.000 261 22389.67 177.85 41527.23 88888.00 2024-09-17 14:58:45.000 261 22389.68 177.84 41527.19 47562.19 2024-09-17 14:58:46.000 261 22389.73 177.91 41527.22 88888.00 2024-09-17 14:58:47.000 261 22389.77 177.95 41527.24 88888.00 2024-09-17 14:58:48.000 261 22389.78 177.88 41527.22 88888.00 2024-09-17 14:58:49.000 261 22389.77 177.82 41527.20 88888.00 2024-09-17 14:58:50.000 261 22389.78 177.82 41527.23 47562.33 2024-09-17 14:58:51.000 261 22389.83 177.85 41527.29 88888.00 2024-09-17 14:58:52.000 261 22389.87 177.85 41527.33 88888.00 2024-09-17 14:58:53.000 261 22389.90 177.76 41527.33 88888.00 2024-09-17 14:58:54.000 261 22389.96 177.68 41527.33 88888.00 2024-09-17 14:58:55.000 261 22390.06 177.66 41527.39 47562.48 2024-09-17 14:58:56.000 261 22390.08 177.67 41527.39 88888.00 2024-09-17 14:58:57.000 261 22390.07 177.71 41527.43 88888.00 2024-09-17 14:58:58.000 261 22390.10 177.75 41527.52 88888.00 2024-09-17 14:58:59.000 261 22390.16 177.72 41527.57 88888.00 2024-09-17 14:59:00.000 261 22390.24 177.67 41527.60 47562.59 2024-09-17 14:59:01.000 261 22390.30 177.65 41527.60 88888.00 2024-09-17 14:59:02.000 261 22390.32 177.66 41527.55 88888.00 2024-09-17 14:59:03.000 261 22390.35 177.70 41527.57 88888.00 2024-09-17 14:59:04.000 261 22390.39 177.71 41527.65 88888.00 2024-09-17 14:59:05.000 261 22390.40 177.64 41527.69 47562.70 2024-09-17 14:59:06.000 261 22390.42 177.53 41527.65 88888.00 2024-09-17 14:59:07.000 261 22390.46 177.46 41527.53 88888.00 2024-09-17 14:59:08.000 261 22390.49 177.46 41527.43 88888.00 2024-09-17 14:59:09.000 261 22390.55 177.53 41527.44 88888.00 2024-09-17 14:59:10.000 261 22390.68 177.61 41527.52 47562.81 2024-09-17 14:59:11.000 261 22390.78 177.62 41527.52 88888.00 2024-09-17 14:59:12.000 261 22390.82 177.59 41527.47 88888.00 2024-09-17 14:59:13.000 261 22390.83 177.62 41527.49 88888.00 2024-09-17 14:59:14.000 261 22390.85 177.71 41527.57 88888.00 2024-09-17 14:59:15.000 261 22390.87 177.75 41527.59 47562.95 2024-09-17 14:59:16.000 261 22390.87 177.72 41527.49 88888.00 2024-09-17 14:59:17.000 261 22390.91 177.70 41527.43 88888.00 2024-09-17 14:59:18.000 261 22391.00 177.70 41527.50 88888.00 2024-09-17 14:59:19.000 261 22391.06 177.72 41527.59 88888.00 2024-09-17 14:59:20.000 261 22391.08 177.74 41527.64 47563.12 2024-09-17 14:59:21.000 261 22391.15 177.72 41527.68 88888.00 2024-09-17 14:59:22.000 261 22391.25 177.75 41527.69 88888.00 2024-09-17 14:59:23.000 261 22391.32 177.75 41527.64 88888.00 2024-09-17 14:59:24.000 261 22391.36 177.69 41527.59 88888.00 2024-09-17 14:59:25.000 261 22391.40 177.68 41527.62 47563.29 2024-09-17 14:59:26.000 261 22391.43 177.71 41527.66 88888.00 2024-09-17 14:59:27.000 261 22391.48 177.67 41527.68 88888.00 2024-09-17 14:59:28.000 261 22391.60 177.63 41527.72 88888.00 2024-09-17 14:59:29.000 261 22391.69 177.62 41527.77 88888.00 2024-09-17 14:59:30.000 261 22391.73 177.65 41527.81 47563.41 2024-09-17 14:59:31.000 261 22391.75 177.69 41527.83 88888.00 2024-09-17 14:59:32.000 261 22391.76 177.68 41527.80 88888.00 2024-09-17 14:59:33.000 261 22391.77 177.68 41527.74 88888.00 2024-09-17 14:59:34.000 261 22391.80 177.67 41527.67 88888.00 2024-09-17 14:59:35.000 261 22391.83 177.64 41527.62 47563.56 2024-09-17 14:59:36.000 261 22391.89 177.70 41527.66 88888.00 2024-09-17 14:59:37.000 261 22391.95 177.78 41527.72 88888.00 2024-09-17 14:59:38.000 261 22392.00 177.80 41527.72 88888.00 2024-09-17 14:59:39.000 261 22392.06 177.82 41527.71 88888.00 2024-09-17 14:59:40.000 261 22392.12 177.88 41527.71 47563.70 2024-09-17 14:59:41.000 261 22392.17 177.89 41527.70 88888.00 2024-09-17 14:59:42.000 261 22392.22 177.86 41527.68 88888.00 2024-09-17 14:59:43.000 261 22392.24 177.85 41527.65 88888.00 2024-09-17 14:59:44.000 261 22392.27 177.84 41527.66 88888.00 2024-09-17 14:59:45.000 261 22392.27 177.81 41527.70 47563.86 2024-09-17 14:59:46.000 261 22392.26 177.75 41527.69 88888.00 2024-09-17 14:59:47.000 261 22392.28 177.68 41527.67 88888.00 2024-09-17 14:59:48.000 261 22392.37 177.68 41527.74 88888.00 2024-09-17 14:59:49.000 261 22392.45 177.71 41527.82 88888.00 2024-09-17 14:59:50.000 261 22392.46 177.72 41527.82 47563.98 2024-09-17 14:59:51.000 261 22392.42 177.66 41527.82 88888.00 2024-09-17 14:59:52.000 261 22392.39 177.54 41527.80 88888.00 2024-09-17 14:59:53.000 261 22392.39 177.44 41527.77 88888.00 2024-09-17 14:59:54.000 261 22392.45 177.41 41527.81 88888.00 2024-09-17 14:59:55.000 261 22392.56 177.44 41527.88 47564.19 2024-09-17 14:59:56.000 261 22392.66 177.47 41527.89 88888.00 2024-09-17 14:59:57.000 261 22392.75 177.44 41527.88 88888.00 2024-09-17 14:59:58.000 261 22392.88 177.39 41527.88 88888.00 2024-09-17 14:59:59.000 261 22393.00 177.38 41527.91 88888.00 2024-09-17 15:00:00.000 261 22393.13 177.38 41527.96 47564.47 2024-09-17 15:00:01.000 261 22393.25 177.34 41528.03 88888.00 2024-09-17 15:00:02.000 261 22393.34 177.29 41528.05 88888.00 2024-09-17 15:00:03.000 261 22393.42 177.29 41528.06 88888.00 2024-09-17 15:00:04.000 261 22393.50 177.30 41528.09 88888.00 2024-09-17 15:00:05.000 261 22393.52 177.28 41528.12 47564.69 2024-09-17 15:00:06.000 261 22393.53 177.24 41528.14 88888.00 2024-09-17 15:00:07.000 261 22393.58 177.18 41528.18 88888.00 2024-09-17 15:00:08.000 261 22393.62 177.16 41528.22 88888.00 2024-09-17 15:00:09.000 261 22393.62 177.14 41528.17 88888.00 2024-09-17 15:00:10.000 261 22393.65 177.07 41528.11 47564.84 2024-09-17 15:00:11.000 261 22393.70 176.98 41528.15 88888.00 2024-09-17 15:00:12.000 261 22393.71 176.89 41528.22 88888.00 2024-09-17 15:00:13.000 261 22393.73 176.80 41528.27 88888.00 2024-09-17 15:00:14.000 261 22393.82 176.73 41528.30 88888.00 2024-09-17 15:00:15.000 261 22393.94 176.71 41528.34 47565.03 2024-09-17 15:00:16.000 261 22394.06 176.68 41528.36 88888.00 2024-09-17 15:00:17.000 261 22394.13 176.61 41528.36 88888.00 2024-09-17 15:00:18.000 261 22394.18 176.59 41528.34 88888.00 2024-09-17 15:00:19.000 261 22394.27 176.62 41528.31 88888.00 2024-09-17 15:00:20.000 261 22394.39 176.62 41528.32 47565.22 2024-09-17 15:00:21.000 261 22394.47 176.59 41528.38 88888.00 2024-09-17 15:00:22.000 261 22394.51 176.52 41528.36 88888.00 2024-09-17 15:00:23.000 261 22394.55 176.44 41528.29 88888.00 2024-09-17 15:00:24.000 261 22394.61 176.38 41528.20 88888.00 2024-09-17 15:00:25.000 261 22394.66 176.33 41528.21 47565.46 2024-09-17 15:00:26.000 261 22394.72 176.32 41528.30 88888.00 2024-09-17 15:00:27.000 261 22394.77 176.28 41528.33 88888.00 2024-09-17 15:00:28.000 261 22394.81 176.20 41528.32 88888.00 2024-09-17 15:00:29.000 261 22394.89 176.16 41528.39 88888.00 2024-09-17 15:00:30.000 261 22395.02 176.13 41528.44 47565.68 2024-09-17 15:00:31.000 261 22395.10 176.06 41528.43 88888.00 2024-09-17 15:00:32.000 261 22395.16 176.01 41528.43 88888.00 2024-09-17 15:00:33.000 261 22395.23 176.04 41528.45 88888.00 2024-09-17 15:00:34.000 261 22395.29 176.06 41528.44 88888.00 2024-09-17 15:00:35.000 261 22395.29 176.04 41528.39 47565.87 2024-09-17 15:00:36.000 261 22395.25 175.97 41528.32 88888.00 2024-09-17 15:00:37.000 261 22395.22 175.91 41528.30 88888.00 2024-09-17 15:00:38.000 261 22395.22 175.89 41528.38 88888.00 2024-09-17 15:00:39.000 261 22395.26 175.87 41528.48 88888.00 2024-09-17 15:00:40.000 261 22395.31 175.88 41528.56 47565.99 2024-09-17 15:00:41.000 261 22395.37 175.96 41528.61 88888.00 2024-09-17 15:00:42.000 261 22395.43 175.98 41528.60 88888.00 2024-09-17 15:00:43.000 261 22395.50 175.90 41528.49 88888.00 2024-09-17 15:00:44.000 261 22395.61 175.79 41528.35 88888.00 2024-09-17 15:00:45.000 261 22395.75 175.76 41528.30 47566.19 2024-09-17 15:00:46.000 261 22395.90 175.76 41528.36 88888.00 2024-09-17 15:00:47.000 261 22396.04 175.76 41528.47 88888.00 2024-09-17 15:00:48.000 261 22396.16 175.76 41528.62 88888.00 2024-09-17 15:00:49.000 261 22396.22 175.72 41528.67 88888.00 2024-09-17 15:00:50.000 261 22396.25 175.69 41528.56 47566.42 2024-09-17 15:00:51.000 261 22396.30 175.67 41528.47 88888.00 2024-09-17 15:00:52.000 261 22396.31 175.60 41528.48 88888.00 2024-09-17 15:00:53.000 261 22396.29 175.53 41528.53 88888.00 2024-09-17 15:00:54.000 261 22396.28 175.54 41528.62 88888.00 2024-09-17 15:00:55.000 261 22396.29 175.56 41528.67 47566.56 2024-09-17 15:00:56.000 261 22396.30 175.55 41528.65 88888.00 2024-09-17 15:00:57.000 261 22396.29 175.54 41528.57 88888.00 2024-09-17 15:00:58.000 261 22396.29 175.53 41528.54 88888.00 2024-09-17 15:00:59.000 261 22396.32 175.52 41528.59 88888.00 2024-09-17 15:01:00.000 261 22396.40 175.50 41528.61 47566.66 2024-09-17 15:01:01.000 261 22396.44 175.49 41528.59 88888.00 2024-09-17 15:01:02.000 261 22396.43 175.49 41528.59 88888.00 2024-09-17 15:01:03.000 261 22396.41 175.45 41528.60 88888.00 2024-09-17 15:01:04.000 261 22396.44 175.44 41528.64 88888.00 2024-09-17 15:01:05.000 261 22396.51 175.48 41528.70 47566.79 2024-09-17 15:01:06.000 261 22396.56 175.51 41528.71 88888.00 2024-09-17 15:01:07.000 261 22396.58 175.54 41528.69 88888.00 2024-09-17 15:01:08.000 261 22396.60 175.58 41528.68 88888.00 2024-09-17 15:01:09.000 261 22396.60 175.64 41528.63 88888.00 2024-09-17 15:01:10.000 261 22396.60 175.67 41528.59 47566.90 2024-09-17 15:01:11.000 261 22396.62 175.64 41528.61 88888.00 2024-09-17 15:01:12.000 261 22396.67 175.57 41528.72 88888.00 2024-09-17 15:01:13.000 261 22396.75 175.56 41528.82 88888.00 2024-09-17 15:01:14.000 261 22396.78 175.55 41528.85 88888.00 2024-09-17 15:01:15.000 261 22396.78 175.51 41528.88 47567.01 2024-09-17 15:01:16.000 261 22396.77 175.49 41528.94 88888.00 2024-09-17 15:01:17.000 261 22396.74 175.42 41528.88 88888.00 2024-09-17 15:01:18.000 261 22396.71 175.34 41528.77 88888.00 2024-09-17 15:01:19.000 261 22396.73 175.40 41528.77 88888.00 2024-09-17 15:01:20.000 261 22396.78 175.53 41528.84 47567.01 2024-09-17 15:01:21.000 261 22396.80 175.60 41528.93 88888.00 2024-09-17 15:01:22.000 261 22396.76 175.63 41528.97 88888.00 2024-09-17 15:01:23.000 261 22396.69 175.64 41528.94 88888.00 2024-09-17 15:01:24.000 261 22396.67 175.63 41528.91 88888.00 2024-09-17 15:01:25.000 261 22396.68 175.61 41528.94 47567.05 2024-09-17 15:01:26.000 261 22396.69 175.56 41529.01 88888.00 2024-09-17 15:01:27.000 261 22396.74 175.48 41529.09 88888.00 2024-09-17 15:01:28.000 261 22396.76 175.45 41529.14 88888.00 2024-09-17 15:01:29.000 261 22396.74 175.43 41529.11 88888.00 2024-09-17 15:01:30.000 261 22396.74 175.39 41529.09 47567.16 2024-09-17 15:01:31.000 261 22396.77 175.35 41529.14 88888.00 2024-09-17 15:01:32.000 261 22396.84 175.34 41529.11 88888.00 2024-09-17 15:01:33.000 261 22396.94 175.31 41529.06 88888.00 2024-09-17 15:01:34.000 261 22397.02 175.26 41529.02 88888.00 2024-09-17 15:01:35.000 261 22397.03 175.22 41528.95 47567.26 2024-09-17 15:01:36.000 261 22397.02 175.22 41528.94 88888.00 2024-09-17 15:01:37.000 261 22397.06 175.24 41529.10 88888.00 2024-09-17 15:01:38.000 261 22397.10 175.25 41529.25 88888.00 2024-09-17 15:01:39.000 261 22397.08 175.21 41529.26 88888.00 2024-09-17 15:01:40.000 261 22397.03 175.19 41529.21 47567.28 2024-09-17 15:01:41.000 261 22396.97 175.23 41529.22 88888.00 2024-09-17 15:01:42.000 261 22396.90 175.26 41529.24 88888.00 2024-09-17 15:01:43.000 261 22396.89 175.23 41529.28 88888.00 2024-09-17 15:01:44.000 261 22396.91 175.20 41529.36 88888.00 2024-09-17 15:01:45.000 261 22396.97 175.22 41529.44 47567.35 2024-09-17 15:01:46.000 261 22397.01 175.27 41529.45 88888.00 2024-09-17 15:01:47.000 261 22397.01 175.27 41529.35 88888.00 2024-09-17 15:01:48.000 261 22397.01 175.19 41529.27 88888.00 2024-09-17 15:01:49.000 261 22397.07 175.12 41529.29 88888.00 2024-09-17 15:01:50.000 261 22397.15 175.09 41529.35 47567.42 2024-09-17 15:01:51.000 261 22397.18 175.06 41529.34 88888.00 2024-09-17 15:01:52.000 261 22397.18 175.03 41529.32 88888.00 2024-09-17 15:01:53.000 261 22397.20 174.99 41529.30 88888.00 2024-09-17 15:01:54.000 261 22397.26 174.94 41529.25 88888.00 2024-09-17 15:01:55.000 261 22397.30 174.93 41529.19 47567.53 2024-09-17 15:01:56.000 261 22397.35 175.02 41529.21 88888.00 2024-09-17 15:01:57.000 261 22397.40 175.14 41529.27 88888.00 2024-09-17 15:01:58.000 261 22397.40 175.17 41529.33 88888.00 2024-09-17 15:01:59.000 261 22397.38 175.12 41529.34 88888.00 2024-09-17 15:02:00.000 261 22397.37 175.05 41529.31 47567.60 2024-09-17 15:02:01.000 261 22397.37 174.99 41529.25 88888.00 2024-09-17 15:02:02.000 261 22397.38 174.98 41529.31 88888.00 2024-09-17 15:02:03.000 261 22397.40 175.00 41529.45 88888.00 2024-09-17 15:02:04.000 261 22397.43 174.98 41529.51 88888.00 2024-09-17 15:02:05.000 261 22397.42 174.92 41529.52 47567.67 2024-09-17 15:02:06.000 261 22397.34 174.88 41529.54 88888.00 2024-09-17 15:02:07.000 261 22397.28 174.89 41529.52 88888.00 2024-09-17 15:02:08.000 261 22397.35 174.96 41529.49 88888.00 2024-09-17 15:02:09.000 261 22397.44 174.93 41529.40 88888.00 2024-09-17 15:02:10.000 261 22397.46 174.84 41529.33 47567.69 2024-09-17 15:02:11.000 261 22397.41 174.84 41529.33 88888.00 2024-09-17 15:02:12.000 261 22397.34 174.88 41529.35 88888.00 2024-09-17 15:02:13.000 261 22397.30 174.91 41529.41 88888.00 2024-09-17 15:02:14.000 261 22397.32 174.98 41529.49 88888.00 2024-09-17 15:02:15.000 261 22397.31 175.02 41529.50 47567.72 2024-09-17 15:02:16.000 261 22397.27 174.99 41529.54 88888.00 2024-09-17 15:02:17.000 261 22397.27 174.94 41529.59 88888.00 2024-09-17 15:02:18.000 261 22397.30 174.90 41529.53 88888.00 2024-09-17 15:02:19.000 261 22397.30 174.89 41529.49 88888.00 2024-09-17 15:02:20.000 261 22397.28 174.87 41529.57 47567.77 2024-09-17 15:02:21.000 261 22397.28 174.84 41529.60 88888.00 2024-09-17 15:02:22.000 261 22397.31 174.82 41529.57 88888.00 2024-09-17 15:02:23.000 261 22397.35 174.77 41529.60 88888.00 2024-09-17 15:02:24.000 261 22397.38 174.70 41529.65 88888.00 2024-09-17 15:02:25.000 261 22397.40 174.65 41529.71 47567.84 2024-09-17 15:02:26.000 261 22397.42 174.62 41529.73 88888.00 2024-09-17 15:02:27.000 261 22397.44 174.60 41529.73 88888.00 2024-09-17 15:02:28.000 261 22397.46 174.59 41529.74 88888.00 2024-09-17 15:02:29.000 261 22397.50 174.59 41529.74 88888.00 2024-09-17 15:02:30.000 261 22397.55 174.59 41529.77 47567.93 2024-09-17 15:02:31.000 261 22397.55 174.54 41529.82 88888.00 2024-09-17 15:02:32.000 261 22397.55 174.48 41529.82 88888.00 2024-09-17 15:02:33.000 261 22397.59 174.43 41529.82 88888.00 2024-09-17 15:02:34.000 261 22397.61 174.40 41529.79 88888.00 2024-09-17 15:02:35.000 261 22397.60 174.38 41529.73 47568.02 2024-09-17 15:02:36.000 261 22397.58 174.43 41529.76 88888.00 2024-09-17 15:02:37.000 261 22397.58 174.52 41529.82 88888.00 2024-09-17 15:02:38.000 261 22397.60 174.52 41529.78 88888.00 2024-09-17 15:02:39.000 261 22397.67 174.42 41529.71 88888.00 2024-09-17 15:02:40.000 261 22397.73 174.31 41529.70 47568.08 2024-09-17 15:02:41.000 261 22397.74 174.31 41529.76 88888.00 2024-09-17 15:02:42.000 261 22397.75 174.38 41529.86 88888.00 2024-09-17 15:02:43.000 261 22397.78 174.37 41529.90 88888.00 2024-09-17 15:02:44.000 261 22397.83 174.31 41529.89 88888.00 2024-09-17 15:02:45.000 261 22397.86 174.31 41529.94 47568.17 2024-09-17 15:02:46.000 261 22397.88 174.30 41530.03 88888.00 2024-09-17 15:02:47.000 261 22397.90 174.24 41530.02 88888.00 2024-09-17 15:02:48.000 261 22397.88 174.14 41529.95 88888.00 2024-09-17 15:02:49.000 261 22397.90 174.08 41529.99 88888.00 2024-09-17 15:02:50.000 261 22397.94 174.06 41530.11 47568.26 2024-09-17 15:02:51.000 261 22397.97 174.02 41530.16 88888.00 2024-09-17 15:02:52.000 261 22398.02 173.98 41530.15 88888.00 2024-09-17 15:02:53.000 261 22398.14 174.01 41530.13 88888.00 2024-09-17 15:02:54.000 261 22398.24 174.07 41530.06 88888.00 2024-09-17 15:02:55.000 261 22398.26 174.07 41529.99 47568.42 2024-09-17 15:02:56.000 261 22398.26 173.99 41529.99 88888.00 2024-09-17 15:02:57.000 261 22398.27 173.91 41530.01 88888.00 2024-09-17 15:02:58.000 261 22398.28 173.85 41529.99 88888.00 2024-09-17 15:02:59.000 261 22398.34 173.78 41530.00 88888.00 2024-09-17 15:03:00.000 261 22398.42 173.76 41530.03 47568.53 2024-09-17 15:03:01.000 261 22398.45 173.80 41530.02 88888.00 2024-09-17 15:03:02.000 261 22398.47 173.82 41529.99 88888.00 2024-09-17 15:03:03.000 261 22398.51 173.82 41529.99 88888.00 2024-09-17 15:03:04.000 261 22398.57 173.83 41530.02 88888.00 2024-09-17 15:03:05.000 261 22398.58 173.80 41529.98 47568.58 2024-09-17 15:03:06.000 261 22398.52 173.74 41529.88 88888.00 2024-09-17 15:03:07.000 261 22398.45 173.75 41529.86 88888.00 2024-09-17 15:03:08.000 261 22398.44 173.79 41529.91 88888.00 2024-09-17 15:03:09.000 261 22398.47 173.83 41529.95 88888.00 2024-09-17 15:03:10.000 261 22398.53 173.86 41529.94 47568.66 2024-09-17 15:03:11.000 261 22398.58 173.84 41529.93 88888.00 2024-09-17 15:03:12.000 261 22398.58 173.82 41529.95 88888.00 2024-09-17 15:03:13.000 261 22398.56 173.86 41529.99 88888.00 2024-09-17 15:03:14.000 261 22398.53 173.84 41529.98 88888.00 2024-09-17 15:03:15.000 261 22398.56 173.76 41529.96 47568.72 2024-09-17 15:03:16.000 261 22398.61 173.75 41530.02 88888.00 2024-09-17 15:03:17.000 261 22398.65 173.81 41530.09 88888.00 2024-09-17 15:03:18.000 261 22398.71 173.86 41530.14 88888.00 2024-09-17 15:03:19.000 261 22398.75 173.87 41530.16 88888.00 2024-09-17 15:03:20.000 261 22398.73 173.84 41530.11 47568.84 2024-09-17 15:03:21.000 261 22398.72 173.83 41530.02 88888.00 2024-09-17 15:03:22.000 261 22398.74 173.82 41529.98 88888.00 2024-09-17 15:03:23.000 261 22398.77 173.81 41530.04 88888.00 2024-09-17 15:03:24.000 261 22398.78 173.82 41530.13 88888.00 2024-09-17 15:03:25.000 261 22398.78 173.81 41530.12 47568.87 2024-09-17 15:03:26.000 261 22398.78 173.80 41530.12 88888.00 2024-09-17 15:03:27.000 261 22398.74 173.81 41530.19 88888.00 2024-09-17 15:03:28.000 261 22398.71 173.80 41530.23 88888.00 2024-09-17 15:03:29.000 261 22398.72 173.75 41530.25 88888.00 2024-09-17 15:03:30.000 261 22398.76 173.71 41530.29 47568.91 2024-09-17 15:03:31.000 261 22398.80 173.72 41530.32 88888.00 2024-09-17 15:03:32.000 261 22398.81 173.72 41530.34 88888.00 2024-09-17 15:03:33.000 261 22398.82 173.70 41530.32 88888.00 2024-09-17 15:03:34.000 261 22398.83 173.64 41530.26 88888.00 2024-09-17 15:03:35.000 261 22398.81 173.55 41530.22 47569.06 2024-09-17 15:03:36.000 261 22398.82 173.51 41530.17 88888.00 2024-09-17 15:03:37.000 261 22398.88 173.52 41530.07 88888.00 2024-09-17 15:03:38.000 261 22398.97 173.55 41530.04 88888.00 2024-09-17 15:03:39.000 261 22399.05 173.57 41530.11 88888.00 2024-09-17 15:03:40.000 261 22399.10 173.53 41530.16 47569.18 2024-09-17 15:03:41.000 261 22399.13 173.41 41530.11 88888.00 2024-09-17 15:03:42.000 261 22399.17 173.32 41530.06 88888.00 2024-09-17 15:03:43.000 261 22399.23 173.31 41530.07 88888.00 2024-09-17 15:03:44.000 261 22399.29 173.29 41530.12 88888.00 2024-09-17 15:03:45.000 261 22399.35 173.23 41530.19 47569.37 2024-09-17 15:03:46.000 261 22399.40 173.19 41530.29 88888.00 2024-09-17 15:03:47.000 261 22399.42 173.15 41530.31 88888.00 2024-09-17 15:03:48.000 261 22399.40 173.07 41530.28 88888.00 2024-09-17 15:03:49.000 261 22399.39 172.98 41530.27 88888.00 2024-09-17 15:03:50.000 261 22399.45 172.93 41530.30 47569.45 2024-09-17 15:03:51.000 261 22399.53 172.92 41530.35 88888.00 2024-09-17 15:03:52.000 261 22399.56 172.90 41530.41 88888.00 2024-09-17 15:03:53.000 261 22399.58 172.88 41530.48 88888.00 2024-09-17 15:03:54.000 261 22399.60 172.84 41530.48 88888.00 2024-09-17 15:03:55.000 261 22399.57 172.76 41530.41 47569.54 2024-09-17 15:03:56.000 261 22399.54 172.76 41530.38 88888.00 2024-09-17 15:03:57.000 261 22399.55 172.81 41530.40 88888.00 2024-09-17 15:03:58.000 261 22399.57 172.81 41530.39 88888.00 2024-09-17 15:03:59.000 261 22399.61 172.77 41530.36 88888.00 2024-09-17 15:04:00.000 261 22399.64 172.74 41530.38 47569.61 2024-09-17 15:04:01.000 261 22399.64 172.68 41530.38 88888.00 2024-09-17 15:04:02.000 261 22399.65 172.62 41530.36 88888.00 2024-09-17 15:04:03.000 261 22399.69 172.60 41530.41 88888.00 2024-09-17 15:04:04.000 261 22399.71 172.60 41530.52 88888.00 2024-09-17 15:04:05.000 261 22399.70 172.62 41530.58 47569.68 2024-09-17 15:04:06.000 261 22399.70 172.61 41530.55 88888.00 2024-09-17 15:04:07.000 261 22399.72 172.57 41530.46 88888.00 2024-09-17 15:04:08.000 261 22399.73 172.55 41530.42 88888.00 2024-09-17 15:04:09.000 261 22399.72 172.54 41530.48 88888.00 2024-09-17 15:04:10.000 261 22399.74 172.53 41530.55 47569.69 2024-09-17 15:04:11.000 261 22399.77 172.53 41530.57 88888.00 2024-09-17 15:04:12.000 261 22399.75 172.53 41530.58 88888.00 2024-09-17 15:04:13.000 261 22399.67 172.53 41530.60 88888.00 2024-09-17 15:04:14.000 261 22399.64 172.51 41530.62 88888.00 2024-09-17 15:04:15.000 261 22399.65 172.52 41530.62 47569.64 2024-09-17 15:04:16.000 261 22399.63 172.53 41530.60 88888.00 2024-09-17 15:04:17.000 261 22399.57 172.52 41530.57 88888.00 2024-09-17 15:04:18.000 261 22399.52 172.51 41530.57 88888.00 2024-09-17 15:04:19.000 261 22399.48 172.50 41530.57 88888.00 2024-09-17 15:04:20.000 261 22399.42 172.44 41530.51 47569.66 2024-09-17 15:04:21.000 261 22399.37 172.31 41530.43 88888.00 2024-09-17 15:04:22.000 261 22399.35 172.25 41530.44 88888.00 2024-09-17 15:04:23.000 261 22399.38 172.28 41530.53 88888.00 2024-09-17 15:04:24.000 261 22399.39 172.32 41530.62 88888.00 2024-09-17 15:04:25.000 261 22399.37 172.36 41530.66 47569.65 2024-09-17 15:04:26.000 261 22399.33 172.38 41530.71 88888.00 2024-09-17 15:04:27.000 261 22399.34 172.38 41530.79 88888.00 2024-09-17 15:04:28.000 261 22399.35 172.35 41530.82 88888.00 2024-09-17 15:04:29.000 261 22399.31 172.32 41530.79 88888.00 2024-09-17 15:04:30.000 261 22399.24 172.32 41530.73 47569.57 2024-09-17 15:04:31.000 261 22399.21 172.34 41530.72 88888.00 2024-09-17 15:04:32.000 261 22399.23 172.34 41530.75 88888.00 2024-09-17 15:04:33.000 261 22399.23 172.34 41530.79 88888.00 2024-09-17 15:04:34.000 261 22399.17 172.33 41530.80 88888.00 2024-09-17 15:04:35.000 261 22399.12 172.31 41530.77 47569.51 2024-09-17 15:04:36.000 261 22399.10 172.31 41530.74 88888.00 2024-09-17 15:04:37.000 261 22399.09 172.30 41530.71 88888.00 2024-09-17 15:04:38.000 261 22399.06 172.30 41530.68 88888.00 2024-09-17 15:04:39.000 261 22399.05 172.34 41530.73 88888.00 2024-09-17 15:04:40.000 261 22399.06 172.40 41530.84 47569.50 2024-09-17 15:04:41.000 261 22399.08 172.46 41530.86 88888.00 2024-09-17 15:04:42.000 261 22399.09 172.53 41530.80 88888.00 2024-09-17 15:04:43.000 261 22399.06 172.59 41530.73 88888.00 2024-09-17 15:04:44.000 261 22399.04 172.63 41530.70 88888.00 2024-09-17 15:04:45.000 261 22399.07 172.62 41530.71 47569.54 2024-09-17 15:04:46.000 261 22399.08 172.56 41530.71 88888.00 2024-09-17 15:04:47.000 261 22399.06 172.51 41530.68 88888.00 2024-09-17 15:04:48.000 261 22399.05 172.47 41530.64 88888.00 2024-09-17 15:04:49.000 261 22399.06 172.45 41530.62 88888.00 2024-09-17 15:04:50.000 261 22399.09 172.44 41530.64 47569.57 2024-09-17 15:04:51.000 261 22399.11 172.42 41530.68 88888.00 2024-09-17 15:04:52.000 261 22399.17 172.37 41530.71 88888.00 2024-09-17 15:04:53.000 261 22399.22 172.32 41530.72 88888.00 2024-09-17 15:04:54.000 261 22399.20 172.33 41530.72 88888.00 2024-09-17 15:04:55.000 261 22399.19 172.39 41530.79 47569.68 2024-09-17 15:04:56.000 261 22399.23 172.40 41530.87 88888.00 2024-09-17 15:04:57.000 261 22399.28 172.37 41530.88 88888.00 2024-09-17 15:04:58.000 261 22399.33 172.36 41530.86 88888.00 2024-09-17 15:04:59.000 261 22399.37 172.35 41530.86 88888.00 2024-09-17 15:05:00.000 261 22399.43 172.34 41530.85 47569.74 2024-09-17 15:05:01.000 261 22399.44 172.27 41530.71 88888.00 2024-09-17 15:05:02.000 261 22399.37 172.13 41530.46 88888.00 2024-09-17 15:05:03.000 261 22399.34 172.03 41530.31 88888.00 2024-09-17 15:05:04.000 261 22399.37 172.00 41530.27 88888.00 2024-09-17 15:05:05.000 261 22399.35 172.03 41530.31 47569.81 2024-09-17 15:05:06.000 261 22399.31 172.07 41530.38 88888.00 2024-09-17 15:05:07.000 261 22399.32 172.04 41530.43 88888.00 2024-09-17 15:05:08.000 261 22399.40 171.99 41530.39 88888.00 2024-09-17 15:05:09.000 261 22399.43 171.92 41530.35 88888.00 2024-09-17 15:05:10.000 261 22399.37 171.82 41530.31 47569.88 2024-09-17 15:05:11.000 261 22399.29 171.74 41530.25 88888.00 2024-09-17 15:05:12.000 261 22399.30 171.73 41530.26 88888.00 2024-09-17 15:05:13.000 261 22399.38 171.78 41530.38 88888.00 2024-09-17 15:05:14.000 261 22399.44 171.84 41530.52 88888.00 2024-09-17 15:05:15.000 261 22399.45 171.87 41530.60 47569.92 2024-09-17 15:05:16.000 261 22399.44 171.90 41530.60 88888.00 2024-09-17 15:05:17.000 261 22399.46 171.91 41530.55 88888.00 2024-09-17 15:05:18.000 261 22399.47 171.91 41530.46 88888.00 2024-09-17 15:05:19.000 261 22399.44 171.91 41530.43 88888.00 2024-09-17 15:05:20.000 261 22399.42 171.88 41530.47 47570.01 2024-09-17 15:05:21.000 261 22399.43 171.83 41530.51 88888.00 2024-09-17 15:05:22.000 261 22399.40 171.82 41530.51 88888.00 2024-09-17 15:05:23.000 261 22399.37 171.86 41530.54 88888.00 2024-09-17 15:05:24.000 261 22399.39 171.89 41530.57 88888.00 2024-09-17 15:05:25.000 261 22399.40 171.91 41530.52 47569.99 2024-09-17 15:05:26.000 261 22399.36 171.92 41530.46 88888.00 2024-09-17 15:05:27.000 261 22399.33 171.90 41530.49 88888.00 2024-09-17 15:05:28.000 261 22399.29 171.85 41530.56 88888.00 2024-09-17 15:05:29.000 261 22399.23 171.76 41530.58 88888.00 2024-09-17 15:05:30.000 261 22399.20 171.69 41530.57 47570.03 2024-09-17 15:05:31.000 261 22399.20 171.71 41530.62 88888.00 2024-09-17 15:05:32.000 261 22399.23 171.70 41530.71 88888.00 2024-09-17 15:05:33.000 261 22399.29 171.68 41530.84 88888.00 2024-09-17 15:05:34.000 261 22399.35 171.69 41530.94 88888.00 2024-09-17 15:05:35.000 261 22399.33 171.67 41530.91 47570.07 2024-09-17 15:05:36.000 261 22399.26 171.63 41530.82 88888.00 2024-09-17 15:05:37.000 261 22399.24 171.63 41530.75 88888.00 2024-09-17 15:05:38.000 261 22399.26 171.65 41530.72 88888.00 2024-09-17 15:05:39.000 261 22399.31 171.67 41530.70 88888.00 2024-09-17 15:05:40.000 261 22399.32 171.73 41530.73 47570.07 2024-09-17 15:05:41.000 261 22399.30 171.79 41530.80 88888.00 2024-09-17 15:05:42.000 261 22399.25 171.80 41530.82 88888.00 2024-09-17 15:05:43.000 261 22399.22 171.78 41530.81 88888.00 2024-09-17 15:05:44.000 261 22399.19 171.71 41530.80 88888.00 2024-09-17 15:05:45.000 261 22399.16 171.67 41530.81 47570.05 2024-09-17 15:05:46.000 261 22399.15 171.70 41530.86 88888.00 2024-09-17 15:05:47.000 261 22399.22 171.77 41530.99 88888.00 2024-09-17 15:05:48.000 261 22399.33 171.78 41531.18 88888.00 2024-09-17 15:05:49.000 261 22399.38 171.72 41531.27 88888.00 2024-09-17 15:05:50.000 261 22399.35 171.68 41531.23 47570.11 2024-09-17 15:05:51.000 261 22399.27 171.69 41531.18 88888.00 2024-09-17 15:05:52.000 261 22399.23 171.67 41531.15 88888.00 2024-09-17 15:05:53.000 261 22399.26 171.60 41531.10 88888.00 2024-09-17 15:05:54.000 261 22399.29 171.53 41531.06 88888.00 2024-09-17 15:05:55.000 261 22399.30 171.52 41531.11 47570.06 2024-09-17 15:05:56.000 261 22399.29 171.57 41531.21 88888.00 2024-09-17 15:05:57.000 261 22399.27 171.62 41531.27 88888.00 2024-09-17 15:05:58.000 261 22399.24 171.63 41531.27 88888.00 2024-09-17 15:05:59.000 261 22399.22 171.67 41531.29 88888.00 2024-09-17 15:06:00.000 261 22399.20 171.71 41531.32 47570.05 2024-09-17 15:06:01.000 261 22399.18 171.69 41531.29 88888.00 2024-09-17 15:06:02.000 261 22399.12 171.66 41531.22 88888.00 2024-09-17 15:06:03.000 261 22399.07 171.66 41531.21 88888.00 2024-09-17 15:06:04.000 261 22399.03 171.68 41531.22 88888.00 2024-09-17 15:06:05.000 261 22399.01 171.66 41531.24 47570.02 2024-09-17 15:06:06.000 261 22399.00 171.62 41531.28 88888.00 2024-09-17 15:06:07.000 261 22398.99 171.58 41531.26 88888.00 2024-09-17 15:06:08.000 261 22398.98 171.56 41531.16 88888.00 2024-09-17 15:06:09.000 261 22398.98 171.56 41531.14 88888.00 2024-09-17 15:06:10.000 261 22398.98 171.57 41531.20 47570.03 2024-09-17 15:06:11.000 261 22399.00 171.60 41531.26 88888.00 2024-09-17 15:06:12.000 261 22399.03 171.62 41531.29 88888.00 2024-09-17 15:06:13.000 261 22399.02 171.64 41531.27 88888.00 2024-09-17 15:06:14.000 261 22398.98 171.67 41531.23 88888.00 2024-09-17 15:06:15.000 261 22399.00 171.73 41531.24 47570.02 2024-09-17 15:06:16.000 261 22399.04 171.77 41531.28 88888.00 2024-09-17 15:06:17.000 261 22399.06 171.72 41531.31 88888.00 2024-09-17 15:06:18.000 261 22399.04 171.67 41531.27 88888.00 2024-09-17 15:06:19.000 261 22399.03 171.69 41531.23 88888.00 2024-09-17 15:06:20.000 261 22399.03 171.70 41531.32 47570.06 2024-09-17 15:06:21.000 261 22399.05 171.66 41531.45 88888.00 2024-09-17 15:06:22.000 261 22399.04 171.64 41531.45 88888.00 2024-09-17 15:06:23.000 261 22398.98 171.69 41531.34 88888.00 2024-09-17 15:06:24.000 261 22398.91 171.76 41531.29 88888.00 2024-09-17 15:06:25.000 261 22398.92 171.82 41531.31 47570.01 2024-09-17 15:06:26.000 261 22398.98 171.84 41531.34 88888.00 2024-09-17 15:06:27.000 261 22398.97 171.80 41531.29 88888.00 2024-09-17 15:06:28.000 261 22398.87 171.75 41531.21 88888.00 2024-09-17 15:06:29.000 261 22398.81 171.80 41531.24 88888.00 2024-09-17 15:06:30.000 261 22398.83 171.86 41531.32 47569.95 2024-09-17 15:06:31.000 261 22398.81 171.86 41531.31 88888.00 2024-09-17 15:06:32.000 261 22398.75 171.86 41531.24 88888.00 2024-09-17 15:06:33.000 261 22398.69 171.85 41531.24 88888.00 2024-09-17 15:06:34.000 261 22398.63 171.80 41531.29 88888.00 2024-09-17 15:06:35.000 261 22398.60 171.78 41531.33 47569.87 2024-09-17 15:06:36.000 261 22398.60 171.78 41531.36 88888.00 2024-09-17 15:06:37.000 261 22398.61 171.79 41531.35 88888.00 2024-09-17 15:06:38.000 261 22398.58 171.87 41531.31 88888.00 2024-09-17 15:06:39.000 261 22398.54 171.94 41531.32 88888.00 2024-09-17 15:06:40.000 261 22398.55 171.92 41531.35 47569.80 2024-09-17 15:06:41.000 261 22398.52 171.84 41531.32 88888.00 2024-09-17 15:06:42.000 261 22398.43 171.79 41531.26 88888.00 2024-09-17 15:06:43.000 261 22398.41 171.82 41531.23 88888.00 2024-09-17 15:06:44.000 261 22398.44 171.88 41531.27 88888.00 2024-09-17 15:06:45.000 261 22398.43 171.87 41531.36 47569.79 2024-09-17 15:06:46.000 261 22398.37 171.81 41531.45 88888.00 2024-09-17 15:06:47.000 261 22398.33 171.76 41531.45 88888.00 2024-09-17 15:06:48.000 261 22398.32 171.76 41531.43 88888.00 2024-09-17 15:06:49.000 261 22398.34 171.80 41531.44 88888.00 2024-09-17 15:06:50.000 261 22398.30 171.83 41531.47 47569.82 2024-09-17 15:06:51.000 261 22398.22 171.84 41531.52 88888.00 2024-09-17 15:06:52.000 261 22398.19 171.84 41531.54 88888.00 2024-09-17 15:06:53.000 261 22398.20 171.78 41531.55 88888.00 2024-09-17 15:06:54.000 261 22398.19 171.72 41531.53 88888.00 2024-09-17 15:06:55.000 261 22398.16 171.74 41531.52 47569.75 2024-09-17 15:06:56.000 261 22398.14 171.79 41531.54 88888.00 2024-09-17 15:06:57.000 261 22398.11 171.78 41531.55 88888.00 2024-09-17 15:06:58.000 261 22398.09 171.71 41531.50 88888.00 2024-09-17 15:06:59.000 261 22398.09 171.69 41531.44 88888.00 2024-09-17 15:07:00.000 261 22398.13 171.71 41531.39 47569.74 2024-09-17 15:07:01.000 261 22398.19 171.69 41531.35 88888.00 2024-09-17 15:07:02.000 261 22398.23 171.66 41531.33 88888.00 2024-09-17 15:07:03.000 261 22398.23 171.61 41531.31 88888.00 2024-09-17 15:07:04.000 261 22398.23 171.57 41531.29 88888.00 2024-09-17 15:07:05.000 261 22398.27 171.53 41531.29 47569.80 2024-09-17 15:07:06.000 261 22398.28 171.51 41531.30 88888.00 2024-09-17 15:07:07.000 261 22398.23 171.49 41531.26 88888.00 2024-09-17 15:07:08.000 261 22398.19 171.48 41531.19 88888.00 2024-09-17 15:07:09.000 261 22398.20 171.53 41531.22 88888.00 2024-09-17 15:07:10.000 261 22398.24 171.61 41531.32 47569.81 2024-09-17 15:07:11.000 261 22398.25 171.63 41531.34 88888.00 2024-09-17 15:07:12.000 261 22398.25 171.66 41531.32 88888.00 2024-09-17 15:07:13.000 261 22398.28 171.72 41531.37 88888.00 2024-09-17 15:07:14.000 261 22398.32 171.78 41531.49 88888.00 2024-09-17 15:07:15.000 261 22398.32 171.79 41531.58 47569.80 2024-09-17 15:07:16.000 261 22398.27 171.71 41531.61 88888.00 2024-09-17 15:07:17.000 261 22398.25 171.63 41531.59 88888.00 2024-09-17 15:07:18.000 261 22398.27 171.62 41531.50 88888.00 2024-09-17 15:07:19.000 261 22398.27 171.65 41531.41 88888.00 2024-09-17 15:07:20.000 261 22398.22 171.65 41531.38 47569.80 2024-09-17 15:07:21.000 261 22398.19 171.63 41531.41 88888.00 2024-09-17 15:07:22.000 261 22398.19 171.62 41531.48 88888.00 2024-09-17 15:07:23.000 261 22398.16 171.57 41531.44 88888.00 2024-09-17 15:07:24.000 261 22398.12 171.53 41531.34 88888.00 2024-09-17 15:07:25.000 261 22398.10 171.56 41531.33 47569.76 2024-09-17 15:07:26.000 261 22398.09 171.60 41531.41 88888.00 2024-09-17 15:07:27.000 261 22398.07 171.62 41531.47 88888.00 2024-09-17 15:07:28.000 261 22398.08 171.68 41531.49 88888.00 2024-09-17 15:07:29.000 261 22398.10 171.74 41531.55 88888.00 2024-09-17 15:07:30.000 261 22398.13 171.75 41531.56 47569.73 2024-09-17 15:07:31.000 261 22398.13 171.72 41531.48 88888.00 2024-09-17 15:07:32.000 261 22398.11 171.70 41531.41 88888.00 2024-09-17 15:07:33.000 261 22398.12 171.68 41531.41 88888.00 2024-09-17 15:07:34.000 261 22398.14 171.66 41531.41 88888.00 2024-09-17 15:07:35.000 261 22398.17 171.67 41531.41 47569.73 2024-09-17 15:07:36.000 261 22398.22 171.73 41531.43 88888.00 2024-09-17 15:07:37.000 261 22398.23 171.79 41531.40 88888.00 2024-09-17 15:07:38.000 261 22398.16 171.76 41531.31 88888.00 2024-09-17 15:07:39.000 261 22398.10 171.75 41531.25 88888.00 2024-09-17 15:07:40.000 261 22398.10 171.78 41531.25 47569.72 2024-09-17 15:07:41.000 261 22398.06 171.83 41531.26 88888.00 2024-09-17 15:07:42.000 261 22398.01 171.88 41531.34 88888.00 2024-09-17 15:07:43.000 261 22397.97 171.98 41531.48 88888.00 2024-09-17 15:07:44.000 261 22397.94 172.07 41531.53 88888.00 2024-09-17 15:07:45.000 261 22397.94 172.10 41531.48 47569.61 2024-09-17 15:07:46.000 261 22397.93 172.11 41531.42 88888.00 2024-09-17 15:07:47.000 261 22397.90 172.17 41531.43 88888.00 2024-09-17 15:07:48.000 261 22397.87 172.23 41531.48 88888.00 2024-09-17 15:07:49.000 261 22397.83 172.26 41531.49 88888.00 2024-09-17 15:07:50.000 261 22397.78 172.29 41531.43 47569.59 2024-09-17 15:07:51.000 261 22397.75 172.28 41531.37 88888.00 2024-09-17 15:07:52.000 261 22397.74 172.19 41531.36 88888.00 2024-09-17 15:07:53.000 261 22397.73 172.18 41531.37 88888.00 2024-09-17 15:07:54.000 261 22397.72 172.27 41531.39 88888.00 2024-09-17 15:07:55.000 261 22397.72 172.37 41531.40 47569.47 2024-09-17 15:07:56.000 261 22397.71 172.42 41531.39 88888.00 2024-09-17 15:07:57.000 261 22397.66 172.44 41531.34 88888.00 2024-09-17 15:07:58.000 261 22397.60 172.47 41531.29 88888.00 2024-09-17 15:07:59.000 261 22397.52 172.53 41531.26 88888.00 2024-09-17 15:08:00.000 261 22397.44 172.59 41531.27 47569.38 2024-09-17 15:08:01.000 261 22397.42 172.64 41531.31 88888.00 2024-09-17 15:08:02.000 261 22397.43 172.70 41531.36 88888.00 2024-09-17 15:08:03.000 261 22397.44 172.71 41531.41 88888.00 2024-09-17 15:08:04.000 261 22397.42 172.68 41531.43 88888.00 2024-09-17 15:08:05.000 261 22397.38 172.68 41531.40 47569.28 2024-09-17 15:08:06.000 261 22397.31 172.65 41531.36 88888.00 2024-09-17 15:08:07.000 261 22397.21 172.60 41531.37 88888.00 2024-09-17 15:08:08.000 261 22397.16 172.60 41531.40 88888.00 2024-09-17 15:08:09.000 261 22397.16 172.64 41531.41 88888.00 2024-09-17 15:08:10.000 261 22397.14 172.66 41531.41 47569.17 2024-09-17 15:08:11.000 261 22397.04 172.68 41531.40 88888.00 2024-09-17 15:08:12.000 261 22396.93 172.72 41531.39 88888.00 2024-09-17 15:08:13.000 261 22396.86 172.75 41531.36 88888.00 2024-09-17 15:08:14.000 261 22396.84 172.77 41531.32 88888.00 2024-09-17 15:08:15.000 261 22396.81 172.79 41531.27 47569.07 2024-09-17 15:08:16.000 261 22396.78 172.81 41531.23 88888.00 2024-09-17 15:08:17.000 261 22396.76 172.81 41531.24 88888.00 2024-09-17 15:08:18.000 261 22396.74 172.77 41531.31 88888.00 2024-09-17 15:08:19.000 261 22396.77 172.71 41531.39 88888.00 2024-09-17 15:08:20.000 261 22396.85 172.63 41531.35 47569.11 2024-09-17 15:08:21.000 261 22396.92 172.57 41531.23 88888.00 2024-09-17 15:08:22.000 261 22396.96 172.52 41531.19 88888.00 2024-09-17 15:08:23.000 261 22396.98 172.50 41531.24 88888.00 2024-09-17 15:08:24.000 261 22397.03 172.51 41531.29 88888.00 2024-09-17 15:08:25.000 261 22397.14 172.56 41531.33 47569.22 2024-09-17 15:08:26.000 261 22397.23 172.63 41531.43 88888.00 2024-09-17 15:08:27.000 261 22397.25 172.66 41531.49 88888.00 2024-09-17 15:08:28.000 261 22397.23 172.66 41531.46 88888.00 2024-09-17 15:08:29.000 261 22397.21 172.65 41531.40 88888.00 2024-09-17 15:08:30.000 261 22397.22 172.65 41531.35 47569.27 2024-09-17 15:08:31.000 261 22397.23 172.66 41531.29 88888.00 2024-09-17 15:08:32.000 261 22397.25 172.69 41531.24 88888.00 2024-09-17 15:08:33.000 261 22397.33 172.74 41531.23 88888.00 2024-09-17 15:08:34.000 261 22397.40 172.79 41531.26 88888.00 2024-09-17 15:08:35.000 261 22397.40 172.80 41531.27 47569.37 2024-09-17 15:08:36.000 261 22397.39 172.81 41531.30 88888.00 2024-09-17 15:08:37.000 261 22397.44 172.88 41531.34 88888.00 2024-09-17 15:08:38.000 261 22397.47 172.97 41531.33 88888.00 2024-09-17 15:08:39.000 261 22397.45 173.00 41531.27 88888.00 2024-09-17 15:08:40.000 261 22397.43 172.97 41531.21 47569.38 2024-09-17 15:08:41.000 261 22397.45 172.97 41531.23 88888.00 2024-09-17 15:08:42.000 261 22397.51 173.03 41531.32 88888.00 2024-09-17 15:08:43.000 261 22397.57 173.06 41531.36 88888.00 2024-09-17 15:08:44.000 261 22397.63 173.11 41531.34 88888.00 2024-09-17 15:08:45.000 261 22397.75 173.20 41531.34 47569.45 2024-09-17 15:08:46.000 261 22397.83 173.22 41531.34 88888.00 2024-09-17 15:08:47.000 261 22397.81 173.15 41531.27 88888.00 2024-09-17 15:08:48.000 261 22397.76 173.15 41531.17 88888.00 2024-09-17 15:08:49.000 261 22397.74 173.19 41531.09 88888.00 2024-09-17 15:08:50.000 261 22397.76 173.19 41531.09 47569.49 2024-09-17 15:08:51.000 261 22397.76 173.21 41531.16 88888.00 2024-09-17 15:08:52.000 261 22397.74 173.25 41531.24 88888.00 2024-09-17 15:08:53.000 261 22397.71 173.27 41531.29 88888.00 2024-09-17 15:08:54.000 261 22397.68 173.24 41531.24 88888.00 2024-09-17 15:08:55.000 261 22397.60 173.20 41531.17 47569.40 2024-09-17 15:08:56.000 261 22397.49 173.17 41531.21 88888.00 2024-09-17 15:08:57.000 261 22397.43 173.19 41531.28 88888.00 2024-09-17 15:08:58.000 261 22397.45 173.24 41531.36 88888.00 2024-09-17 15:08:59.000 261 22397.51 173.27 41531.44 88888.00 2024-09-17 15:09:00.000 261 22397.52 173.27 41531.40 47569.43 2024-09-17 15:09:01.000 261 22397.52 173.27 41531.32 88888.00 2024-09-17 15:09:02.000 261 22397.59 173.23 41531.28 88888.00 2024-09-17 15:09:03.000 261 22397.65 173.18 41531.23 88888.00 2024-09-17 15:09:04.000 261 22397.68 173.19 41531.20 88888.00 2024-09-17 15:09:05.000 261 22397.72 173.24 41531.26 47569.53 2024-09-17 15:09:06.000 261 22397.81 173.25 41531.33 88888.00 2024-09-17 15:09:07.000 261 22397.93 173.28 41531.34 88888.00 2024-09-17 15:09:08.000 261 22398.01 173.38 41531.36 88888.00 2024-09-17 15:09:09.000 261 22398.02 173.41 41531.40 88888.00 2024-09-17 15:09:10.000 261 22398.03 173.36 41531.42 47569.65 2024-09-17 15:09:11.000 261 22398.08 173.35 41531.35 88888.00 2024-09-17 15:09:12.000 261 22398.15 173.38 41531.30 88888.00 2024-09-17 15:09:13.000 261 22398.22 173.39 41531.31 88888.00 2024-09-17 15:09:14.000 261 22398.28 173.41 41531.33 88888.00 2024-09-17 15:09:15.000 261 22398.33 173.43 41531.30 47569.75 2024-09-17 15:09:16.000 261 22398.36 173.41 41531.23 88888.00 2024-09-17 15:09:17.000 261 22398.40 173.45 41531.27 88888.00 2024-09-17 15:09:18.000 261 22398.50 173.54 41531.41 88888.00 2024-09-17 15:09:19.000 261 22398.59 173.54 41531.43 88888.00 2024-09-17 15:09:20.000 261 22398.62 173.47 41531.32 47569.89 2024-09-17 15:09:21.000 261 22398.63 173.46 41531.26 88888.00 2024-09-17 15:09:22.000 261 22398.65 173.49 41531.21 88888.00 2024-09-17 15:09:23.000 261 22398.69 173.53 41531.19 88888.00 2024-09-17 15:09:24.000 261 22398.74 173.60 41531.27 88888.00 2024-09-17 15:09:25.000 261 22398.72 173.63 41531.36 47569.97 2024-09-17 15:09:26.000 261 22398.67 173.60 41531.38 88888.00 2024-09-17 15:09:27.000 261 22398.65 173.56 41531.37 88888.00 2024-09-17 15:09:28.000 261 22398.65 173.53 41531.35 88888.00 2024-09-17 15:09:29.000 261 22398.64 173.55 41531.30 88888.00 2024-09-17 15:09:30.000 261 22398.63 173.59 41531.28 47569.99 2024-09-17 15:09:31.000 261 22398.61 173.60 41531.31 88888.00 2024-09-17 15:09:32.000 261 22398.60 173.62 41531.35 88888.00 2024-09-17 15:09:33.000 261 22398.64 173.67 41531.35 88888.00 2024-09-17 15:09:34.000 261 22398.69 173.74 41531.32 88888.00 2024-09-17 15:09:35.000 261 22398.75 173.81 41531.31 47570.00 2024-09-17 15:09:36.000 261 22398.78 173.87 41531.33 88888.00 2024-09-17 15:09:37.000 261 22398.79 173.90 41531.34 88888.00 2024-09-17 15:09:38.000 261 22398.81 173.89 41531.39 88888.00 2024-09-17 15:09:39.000 261 22398.85 173.80 41531.48 88888.00 2024-09-17 15:09:40.000 261 22398.88 173.66 41531.50 47570.13 2024-09-17 15:09:41.000 261 22398.92 173.63 41531.45 88888.00 2024-09-17 15:09:42.000 261 22398.98 173.66 41531.39 88888.00 2024-09-17 15:09:43.000 261 22399.04 173.65 41531.43 88888.00 2024-09-17 15:09:44.000 261 22399.11 173.61 41531.50 88888.00 2024-09-17 15:09:45.000 261 22399.19 173.57 41531.53 47570.29 2024-09-17 15:09:46.000 261 22399.26 173.56 41531.51 88888.00 2024-09-17 15:09:47.000 261 22399.32 173.55 41531.46 88888.00 2024-09-17 15:09:48.000 261 22399.35 173.54 41531.40 88888.00 2024-09-17 15:09:49.000 261 22399.40 173.51 41531.39 88888.00 2024-09-17 15:09:50.000 261 22399.48 173.52 41531.49 47570.46 2024-09-17 15:09:51.000 261 22399.59 173.59 41531.61 88888.00 2024-09-17 15:09:52.000 261 22399.67 173.61 41531.65 88888.00 2024-09-17 15:09:53.000 261 22399.71 173.59 41531.61 88888.00 2024-09-17 15:09:54.000 261 22399.76 173.62 41531.51 88888.00 2024-09-17 15:09:55.000 261 22399.86 173.67 41531.46 47570.63 2024-09-17 15:09:56.000 261 22399.95 173.64 41531.49 88888.00 2024-09-17 15:09:57.000 261 22400.00 173.58 41531.49 88888.00 2024-09-17 15:09:58.000 261 22400.03 173.55 41531.44 88888.00 2024-09-17 15:09:59.000 261 22400.10 173.57 41531.43 88888.00 2024-09-17 15:10:00.000 261 22400.22 173.61 41531.51 47570.86 2024-09-17 15:10:01.000 261 22400.31 173.58 41531.59 88888.00 2024-09-17 15:10:02.000 261 22400.37 173.50 41531.57 88888.00 2024-09-17 15:10:03.000 261 22400.48 173.46 41531.53 88888.00 2024-09-17 15:10:04.000 261 22400.65 173.45 41531.51 88888.00 2024-09-17 15:10:05.000 261 22400.78 173.41 41531.55 47571.14 2024-09-17 15:10:06.000 261 22400.84 173.39 41531.63 88888.00 2024-09-17 15:10:07.000 261 22400.92 173.38 41531.68 88888.00 2024-09-17 15:10:08.000 261 22401.04 173.33 41531.63 88888.00 2024-09-17 15:10:09.000 261 22401.16 173.27 41531.57 88888.00 2024-09-17 15:10:10.000 261 22401.29 173.22 41531.59 47571.40 2024-09-17 15:10:11.000 261 22401.40 173.20 41531.66 88888.00 2024-09-17 15:10:12.000 261 22401.45 173.19 41531.71 88888.00 2024-09-17 15:10:13.000 261 22401.48 173.18 41531.73 88888.00 2024-09-17 15:10:14.000 261 22401.54 173.21 41531.78 88888.00 2024-09-17 15:10:15.000 261 22401.60 173.30 41531.81 47571.69 2024-09-17 15:10:16.000 261 22401.67 173.33 41531.76 88888.00 2024-09-17 15:10:17.000 261 22401.72 173.24 41531.73 88888.00 2024-09-17 15:10:18.000 261 22401.73 173.14 41531.77 88888.00 2024-09-17 15:10:19.000 261 22401.72 173.12 41531.85 88888.00 2024-09-17 15:10:20.000 261 22401.72 173.11 41531.87 47571.75 2024-09-17 15:10:21.000 261 22401.72 173.14 41531.86 88888.00 2024-09-17 15:10:22.000 261 22401.74 173.19 41531.89 88888.00 2024-09-17 15:10:23.000 261 22401.73 173.18 41531.91 88888.00 2024-09-17 15:10:24.000 261 22401.68 173.10 41531.91 88888.00 2024-09-17 15:10:25.000 261 22401.64 173.04 41531.91 47571.74 2024-09-17 15:10:26.000 261 22401.64 173.03 41531.94 88888.00 2024-09-17 15:10:27.000 261 22401.66 173.04 41531.96 88888.00 2024-09-17 15:10:28.000 261 22401.64 173.02 41531.92 88888.00 2024-09-17 15:10:29.000 261 22401.54 172.97 41531.81 88888.00 2024-09-17 15:10:30.000 261 22401.48 172.90 41531.78 47571.87 2024-09-17 15:10:31.000 261 22401.52 172.88 41531.83 88888.00 2024-09-17 15:10:32.000 261 22401.58 172.90 41531.88 88888.00 2024-09-17 15:10:33.000 261 22401.64 172.90 41531.89 88888.00 2024-09-17 15:10:34.000 261 22401.74 172.91 41531.91 88888.00 2024-09-17 15:10:35.000 261 22401.82 172.94 41531.93 47571.99 2024-09-17 15:10:36.000 261 22401.84 172.94 41531.89 88888.00 2024-09-17 15:10:37.000 261 22401.87 172.87 41531.86 88888.00 2024-09-17 15:10:38.000 261 22401.92 172.84 41531.89 88888.00 2024-09-17 15:10:39.000 261 22402.03 172.91 41531.95 88888.00 2024-09-17 15:10:40.000 261 22402.18 172.99 41532.02 47572.18 2024-09-17 15:10:41.000 261 22402.31 172.99 41532.02 88888.00 2024-09-17 15:10:42.000 261 22402.34 172.95 41531.96 88888.00 2024-09-17 15:10:43.000 261 22402.36 172.96 41531.96 88888.00 2024-09-17 15:10:44.000 261 22402.42 172.97 41531.98 88888.00 2024-09-17 15:10:45.000 261 22402.47 172.92 41531.95 47572.31 2024-09-17 15:10:46.000 261 22402.52 172.88 41531.94 88888.00 2024-09-17 15:10:47.000 261 22402.58 172.90 41532.04 88888.00 2024-09-17 15:10:48.000 261 22402.61 172.95 41532.16 88888.00 2024-09-17 15:10:49.000 261 22402.58 172.92 41532.17 88888.00 2024-09-17 15:10:50.000 261 22402.52 172.79 41532.07 47572.42 2024-09-17 15:10:51.000 261 22402.43 172.68 41532.03 88888.00 2024-09-17 15:10:52.000 261 22402.38 172.64 41532.07 88888.00 2024-09-17 15:10:53.000 261 22402.37 172.65 41532.14 88888.00 2024-09-17 15:10:54.000 261 22402.37 172.67 41532.16 88888.00 2024-09-17 15:10:55.000 261 22402.38 172.66 41532.12 47572.45 2024-09-17 15:10:56.000 261 22402.36 172.60 41532.08 88888.00 2024-09-17 15:10:57.000 261 22402.34 172.56 41532.13 88888.00 2024-09-17 15:10:58.000 261 22402.33 172.59 41532.18 88888.00 2024-09-17 15:10:59.000 261 22402.31 172.61 41532.17 88888.00 2024-09-17 15:11:00.000 261 22402.25 172.56 41532.19 47572.45 2024-09-17 15:11:01.000 261 22402.21 172.46 41532.26 88888.00 2024-09-17 15:11:02.000 261 22402.26 172.48 41532.35 88888.00 2024-09-17 15:11:03.000 261 22402.32 172.60 41532.39 88888.00 2024-09-17 15:11:04.000 261 22402.32 172.71 41532.34 88888.00 2024-09-17 15:11:05.000 261 22402.32 172.70 41532.29 47572.48 2024-09-17 15:11:06.000 261 22402.34 172.64 41532.31 88888.00 2024-09-17 15:11:07.000 261 22402.37 172.64 41532.33 88888.00 2024-09-17 15:11:08.000 261 22402.36 172.62 41532.32 88888.00 2024-09-17 15:11:09.000 261 22402.31 172.55 41532.25 88888.00 2024-09-17 15:11:10.000 261 22402.26 172.50 41532.19 47572.53 2024-09-17 15:11:11.000 261 22402.25 172.51 41532.21 88888.00 2024-09-17 15:11:12.000 261 22402.24 172.55 41532.21 88888.00 2024-09-17 15:11:13.000 261 22402.24 172.55 41532.19 88888.00 2024-09-17 15:11:14.000 261 22402.26 172.52 41532.20 88888.00 2024-09-17 15:11:15.000 261 22402.27 172.49 41532.19 47572.51 2024-09-17 15:11:16.000 261 22402.23 172.45 41532.14 88888.00 2024-09-17 15:11:17.000 261 22402.18 172.42 41532.12 88888.00 2024-09-17 15:11:18.000 261 22402.16 172.46 41532.20 88888.00 2024-09-17 15:11:19.000 261 22402.14 172.52 41532.32 88888.00 2024-09-17 15:11:20.000 261 22402.06 172.52 41532.34 47572.47 2024-09-17 15:11:21.000 261 22401.99 172.50 41532.27 88888.00 2024-09-17 15:11:22.000 261 22401.98 172.51 41532.25 88888.00 2024-09-17 15:11:23.000 261 22401.98 172.50 41532.33 88888.00 2024-09-17 15:11:24.000 261 22401.96 172.45 41532.39 88888.00 2024-09-17 15:11:25.000 261 22401.97 172.42 41532.39 47572.41 2024-09-17 15:11:26.000 261 22401.97 172.45 41532.36 88888.00 2024-09-17 15:11:27.000 261 22401.98 172.48 41532.39 88888.00 2024-09-17 15:11:28.000 261 22401.98 172.47 41532.43 88888.00 2024-09-17 15:11:29.000 261 22401.92 172.50 41532.38 88888.00 2024-09-17 15:11:30.000 261 22401.83 172.58 41532.30 47572.40 2024-09-17 15:11:31.000 261 22401.77 172.59 41532.26 88888.00 2024-09-17 15:11:32.000 261 22401.74 172.51 41532.24 88888.00 2024-09-17 15:11:33.000 261 22401.66 172.44 41532.21 88888.00 2024-09-17 15:11:34.000 261 22401.59 172.41 41532.14 88888.00 2024-09-17 15:11:35.000 261 22401.56 172.41 41532.08 47572.33 2024-09-17 15:11:36.000 261 22401.57 172.46 41532.10 88888.00 2024-09-17 15:11:37.000 261 22401.55 172.55 41532.20 88888.00 2024-09-17 15:11:38.000 261 22401.54 172.59 41532.32 88888.00 2024-09-17 15:11:39.000 261 22401.54 172.57 41532.38 88888.00 2024-09-17 15:11:40.000 261 22401.52 172.52 41532.39 47572.30 2024-09-17 15:11:41.000 261 22401.48 172.42 41532.37 88888.00 2024-09-17 15:11:42.000 261 22401.45 172.36 41532.30 88888.00 2024-09-17 15:11:43.000 261 22401.44 172.39 41532.22 88888.00 2024-09-17 15:11:44.000 261 22401.44 172.46 41532.26 88888.00 2024-09-17 15:11:45.000 261 22401.44 172.54 41532.37 47572.23 2024-09-17 15:11:46.000 261 22401.42 172.57 41532.43 88888.00 2024-09-17 15:11:47.000 261 22401.38 172.55 41532.36 88888.00 2024-09-17 15:11:48.000 261 22401.32 172.52 41532.32 88888.00 2024-09-17 15:11:49.000 261 22401.29 172.53 41532.37 88888.00 2024-09-17 15:11:50.000 261 22401.28 172.53 41532.40 47572.23 2024-09-17 15:11:51.000 261 22401.26 172.54 41532.39 88888.00 2024-09-17 15:11:52.000 261 22401.25 172.61 41532.41 88888.00 2024-09-17 15:11:53.000 261 22401.23 172.66 41532.43 88888.00 2024-09-17 15:11:54.000 261 22401.18 172.67 41532.44 88888.00 2024-09-17 15:11:55.000 261 22401.10 172.68 41532.43 47572.11 2024-09-17 15:11:56.000 261 22401.04 172.68 41532.37 88888.00 2024-09-17 15:11:57.000 261 22401.01 172.71 41532.32 88888.00 2024-09-17 15:11:58.000 261 22400.97 172.78 41532.31 88888.00 2024-09-17 15:11:59.000 261 22400.89 172.78 41532.29 88888.00 2024-09-17 15:12:00.000 261 22400.82 172.76 41532.24 47572.01 2024-09-17 15:12:01.000 261 22400.82 172.80 41532.26 88888.00 2024-09-17 15:12:02.000 261 22400.82 172.86 41532.32 88888.00 2024-09-17 15:12:03.000 261 22400.77 172.88 41532.37 88888.00 2024-09-17 15:12:04.000 261 22400.71 172.87 41532.36 88888.00 2024-09-17 15:12:05.000 261 22400.68 172.85 41532.37 47571.94 2024-09-17 15:12:06.000 261 22400.68 172.82 41532.40 88888.00 2024-09-17 15:12:07.000 261 22400.71 172.78 41532.36 88888.00 2024-09-17 15:12:08.000 261 22400.74 172.77 41532.34 88888.00 2024-09-17 15:12:09.000 261 22400.76 172.82 41532.38 88888.00 2024-09-17 15:12:10.000 261 22400.75 172.85 41532.38 47571.91 2024-09-17 15:12:11.000 261 22400.72 172.87 41532.35 88888.00 2024-09-17 15:12:12.000 261 22400.72 172.91 41532.41 88888.00 2024-09-17 15:12:13.000 261 22400.72 172.92 41532.43 88888.00 2024-09-17 15:12:14.000 261 22400.68 172.84 41532.36 88888.00 2024-09-17 15:12:15.000 261 22400.63 172.75 41532.34 47571.90 2024-09-17 15:12:16.000 261 22400.63 172.76 41532.39 88888.00 2024-09-17 15:12:17.000 261 22400.63 172.81 41532.46 88888.00 2024-09-17 15:12:18.000 261 22400.62 172.81 41532.50 88888.00 2024-09-17 15:12:19.000 261 22400.58 172.80 41532.50 88888.00 2024-09-17 15:12:20.000 261 22400.53 172.83 41532.52 47571.83 2024-09-17 15:12:21.000 261 22400.53 172.86 41532.54 88888.00 2024-09-17 15:12:22.000 261 22400.51 172.88 41532.51 88888.00 2024-09-17 15:12:23.000 261 22400.46 172.91 41532.49 88888.00 2024-09-17 15:12:24.000 261 22400.42 172.90 41532.50 88888.00 2024-09-17 15:12:25.000 261 22400.42 172.89 41532.55 47571.78 2024-09-17 15:12:26.000 261 22400.39 172.91 41532.56 88888.00 2024-09-17 15:12:27.000 261 22400.34 172.98 41532.49 88888.00 2024-09-17 15:12:28.000 261 22400.32 173.09 41532.52 88888.00 2024-09-17 15:12:29.000 261 22400.31 173.13 41532.60 88888.00 2024-09-17 15:12:30.000 261 22400.28 173.09 41532.57 47571.69 2024-09-17 15:12:31.000 261 22400.27 173.03 41532.45 88888.00 2024-09-17 15:12:32.000 261 22400.28 172.99 41532.34 88888.00 2024-09-17 15:12:33.000 261 22400.32 172.98 41532.32 88888.00 2024-09-17 15:12:34.000 261 22400.33 173.00 41532.37 88888.00 2024-09-17 15:12:35.000 261 22400.34 173.04 41532.43 47571.65 2024-09-17 15:12:36.000 261 22400.36 173.08 41532.51 88888.00 2024-09-17 15:12:37.000 261 22400.36 173.06 41532.57 88888.00 2024-09-17 15:12:38.000 261 22400.34 172.97 41532.57 88888.00 2024-09-17 15:12:39.000 261 22400.32 172.93 41532.53 88888.00 2024-09-17 15:12:40.000 261 22400.27 172.94 41532.50 47571.67 2024-09-17 15:12:41.000 261 22400.20 172.99 41532.47 88888.00 2024-09-17 15:12:42.000 261 22400.15 173.03 41532.43 88888.00 2024-09-17 15:12:43.000 261 22400.15 173.05 41532.37 88888.00 2024-09-17 15:12:44.000 261 22400.18 173.05 41532.36 88888.00 2024-09-17 15:12:45.000 261 22400.19 173.04 41532.40 47571.59 2024-09-17 15:12:46.000 261 22400.16 173.03 41532.39 88888.00 2024-09-17 15:12:47.000 261 22400.11 172.98 41532.34 88888.00 2024-09-17 15:12:48.000 261 22400.06 172.93 41532.36 88888.00 2024-09-17 15:12:49.000 261 22400.01 172.95 41532.43 88888.00 2024-09-17 15:12:50.000 261 22399.99 173.01 41532.50 47571.55 2024-09-17 15:12:51.000 261 22400.00 173.04 41532.55 88888.00 2024-09-17 15:12:52.000 261 22400.01 173.06 41532.49 88888.00 2024-09-17 15:12:53.000 261 22399.99 173.09 41532.41 88888.00 2024-09-17 15:12:54.000 261 22399.96 173.12 41532.41 88888.00 2024-09-17 15:12:55.000 261 22400.00 173.10 41532.49 47571.52 2024-09-17 15:12:56.000 261 22400.06 173.04 41532.52 88888.00 2024-09-17 15:12:57.000 261 22400.07 172.96 41532.46 88888.00 2024-09-17 15:12:58.000 261 22400.08 172.91 41532.41 88888.00 2024-09-17 15:12:59.000 261 22400.10 172.94 41532.43 88888.00 2024-09-17 15:13:00.000 261 22400.14 173.02 41532.45 47571.64 2024-09-17 15:13:01.000 261 22400.21 173.07 41532.48 88888.00 2024-09-17 15:13:02.000 261 22400.28 173.04 41532.46 88888.00 2024-09-17 15:13:03.000 261 22400.31 172.99 41532.36 88888.00 2024-09-17 15:13:04.000 261 22400.34 172.99 41532.29 88888.00 2024-09-17 15:13:05.000 261 22400.40 173.01 41532.29 47571.70 2024-09-17 15:13:06.000 261 22400.46 173.02 41532.32 88888.00 2024-09-17 15:13:07.000 261 22400.47 173.02 41532.36 88888.00 2024-09-17 15:13:08.000 261 22400.44 173.01 41532.43 88888.00 2024-09-17 15:13:09.000 261 22400.45 173.04 41532.54 88888.00 2024-09-17 15:13:10.000 261 22400.49 173.08 41532.62 47571.77 2024-09-17 15:13:11.000 261 22400.50 173.07 41532.60 88888.00 2024-09-17 15:13:12.000 261 22400.50 173.05 41532.57 88888.00 2024-09-17 15:13:13.000 261 22400.48 173.02 41532.50 88888.00 2024-09-17 15:13:14.000 261 22400.41 173.01 41532.43 88888.00 2024-09-17 15:13:15.000 261 22400.37 173.02 41532.41 47571.75 2024-09-17 15:13:16.000 261 22400.36 173.02 41532.46 88888.00 2024-09-17 15:13:17.000 261 22400.34 173.01 41532.50 88888.00 2024-09-17 15:13:18.000 261 22400.35 173.04 41532.48 88888.00 2024-09-17 15:13:19.000 261 22400.39 173.14 41532.46 88888.00 2024-09-17 15:13:20.000 261 22400.39 173.23 41532.47 47571.69 2024-09-17 15:13:21.000 261 22400.37 173.25 41532.53 88888.00 2024-09-17 15:13:22.000 261 22400.37 173.17 41532.59 88888.00 2024-09-17 15:13:23.000 261 22400.36 173.12 41532.61 88888.00 2024-09-17 15:13:24.000 261 22400.35 173.17 41532.64 88888.00 2024-09-17 15:13:25.000 261 22400.34 173.26 41532.67 47571.69 2024-09-17 15:13:26.000 261 22400.34 173.35 41532.70 88888.00 2024-09-17 15:13:27.000 261 22400.31 173.40 41532.69 88888.00 2024-09-17 15:13:28.000 261 22400.23 173.37 41532.59 88888.00 2024-09-17 15:13:29.000 261 22400.16 173.27 41532.45 88888.00 2024-09-17 15:13:30.000 261 22400.09 173.20 41532.37 47571.60 2024-09-17 15:13:31.000 261 22400.03 173.24 41532.38 88888.00 2024-09-17 15:13:32.000 261 22400.02 173.31 41532.46 88888.00 2024-09-17 15:13:33.000 261 22399.99 173.34 41532.50 88888.00 2024-09-17 15:13:34.000 261 22399.90 173.31 41532.47 88888.00 2024-09-17 15:13:35.000 261 22399.81 173.29 41532.47 47571.44 2024-09-17 15:13:36.000 261 22399.74 173.30 41532.52 88888.00 2024-09-17 15:13:37.000 261 22399.68 173.31 41532.56 88888.00 2024-09-17 15:13:38.000 261 22399.64 173.28 41532.48 88888.00 2024-09-17 15:13:39.000 261 22399.63 173.29 41532.37 88888.00 2024-09-17 15:13:40.000 261 22399.63 173.37 41532.35 47571.37 2024-09-17 15:13:41.000 261 22399.65 173.43 41532.41 88888.00 2024-09-17 15:13:42.000 261 22399.64 173.42 41532.43 88888.00 2024-09-17 15:13:43.000 261 22399.62 173.43 41532.39 88888.00 2024-09-17 15:13:44.000 261 22399.63 173.48 41532.38 88888.00 2024-09-17 15:13:45.000 261 22399.64 173.51 41532.38 47571.31 2024-09-17 15:13:46.000 261 22399.60 173.50 41532.35 88888.00 2024-09-17 15:13:47.000 261 22399.55 173.48 41532.32 88888.00 2024-09-17 15:13:48.000 261 22399.54 173.48 41532.31 88888.00 2024-09-17 15:13:49.000 261 22399.58 173.54 41532.34 88888.00 2024-09-17 15:13:50.000 261 22399.60 173.65 41532.42 47571.29 2024-09-17 15:13:51.000 261 22399.58 173.67 41532.45 88888.00 2024-09-17 15:13:52.000 261 22399.52 173.63 41532.47 88888.00 2024-09-17 15:13:53.000 261 22399.47 173.64 41532.49 88888.00 2024-09-17 15:13:54.000 261 22399.43 173.66 41532.50 88888.00 2024-09-17 15:13:55.000 261 22399.40 173.64 41532.50 47571.17 2024-09-17 15:13:56.000 261 22399.35 173.65 41532.47 88888.00 2024-09-17 15:13:57.000 261 22399.28 173.75 41532.43 88888.00 2024-09-17 15:13:58.000 261 22399.22 173.82 41532.45 88888.00 2024-09-17 15:13:59.000 261 22399.16 173.78 41532.49 88888.00 2024-09-17 15:14:00.000 261 22399.13 173.73 41532.48 47571.11 2024-09-17 15:14:01.000 261 22399.10 173.68 41532.40 88888.00 2024-09-17 15:14:02.000 261 22399.06 173.66 41532.33 88888.00 2024-09-17 15:14:03.000 261 22399.01 173.67 41532.36 88888.00 2024-09-17 15:14:04.000 261 22399.00 173.67 41532.44 88888.00 2024-09-17 15:14:05.000 261 22399.01 173.64 41532.44 47571.09 2024-09-17 15:14:06.000 261 22398.99 173.65 41532.38 88888.00 2024-09-17 15:14:07.000 261 22398.95 173.66 41532.38 88888.00 2024-09-17 15:14:08.000 261 22398.95 173.63 41532.41 88888.00 2024-09-17 15:14:09.000 261 22399.03 173.64 41532.41 88888.00 2024-09-17 15:14:10.000 261 22399.10 173.67 41532.44 47571.04 2024-09-17 15:14:11.000 261 22399.11 173.66 41532.48 88888.00 2024-09-17 15:14:12.000 261 22399.08 173.62 41532.45 88888.00 2024-09-17 15:14:13.000 261 22399.07 173.58 41532.37 88888.00 2024-09-17 15:14:14.000 261 22399.07 173.59 41532.34 88888.00 2024-09-17 15:14:15.000 261 22399.08 173.65 41532.34 47571.06 2024-09-17 15:14:16.000 261 22399.08 173.72 41532.35 88888.00 2024-09-17 15:14:17.000 261 22399.07 173.76 41532.35 88888.00 2024-09-17 15:14:18.000 261 22399.00 173.75 41532.30 88888.00 2024-09-17 15:14:19.000 261 22398.87 173.70 41532.16 88888.00 2024-09-17 15:14:20.000 261 22398.80 173.66 41532.05 47570.94 2024-09-17 15:14:21.000 261 22398.83 173.69 41532.12 88888.00 2024-09-17 15:14:22.000 261 22398.88 173.74 41532.28 88888.00 2024-09-17 15:14:23.000 261 22398.85 173.78 41532.30 88888.00 2024-09-17 15:14:24.000 261 22398.82 173.83 41532.23 88888.00 2024-09-17 15:14:25.000 261 22398.82 173.87 41532.23 47570.89 2024-09-17 15:14:26.000 261 22398.80 173.85 41532.19 88888.00 2024-09-17 15:14:27.000 261 22398.76 173.82 41532.13 88888.00 2024-09-17 15:14:28.000 261 22398.76 173.80 41532.11 88888.00 2024-09-17 15:14:29.000 261 22398.78 173.78 41532.12 88888.00 2024-09-17 15:14:30.000 261 22398.80 173.81 41532.18 47570.82 2024-09-17 15:14:31.000 261 22398.81 173.93 41532.27 88888.00 2024-09-17 15:14:32.000 261 22398.80 174.01 41532.26 88888.00 2024-09-17 15:14:33.000 261 22398.76 173.96 41532.20 88888.00 2024-09-17 15:14:34.000 261 22398.73 173.91 41532.18 88888.00 2024-09-17 15:14:35.000 261 22398.75 173.94 41532.19 47570.86 2024-09-17 15:14:36.000 261 22398.80 173.98 41532.17 88888.00 2024-09-17 15:14:37.000 261 22398.83 173.99 41532.11 88888.00 2024-09-17 15:14:38.000 261 22398.82 173.96 41532.06 88888.00 2024-09-17 15:14:39.000 261 22398.81 173.94 41532.10 88888.00 2024-09-17 15:14:40.000 261 22398.80 173.94 41532.18 47570.76 2024-09-17 15:14:41.000 261 22398.77 173.96 41532.23 88888.00 2024-09-17 15:14:42.000 261 22398.74 173.99 41532.27 88888.00 2024-09-17 15:14:43.000 261 22398.68 174.05 41532.29 88888.00 2024-09-17 15:14:44.000 261 22398.62 174.12 41532.25 88888.00 2024-09-17 15:14:45.000 261 22398.59 174.14 41532.17 47570.70 2024-09-17 15:14:46.000 261 22398.60 174.16 41532.12 88888.00 2024-09-17 15:14:47.000 261 22398.61 174.23 41532.18 88888.00 2024-09-17 15:14:48.000 261 22398.58 174.28 41532.26 88888.00 2024-09-17 15:14:49.000 261 22398.51 174.25 41532.26 88888.00 2024-09-17 15:14:50.000 261 22398.45 174.22 41532.22 47570.56 2024-09-17 15:14:51.000 261 22398.40 174.24 41532.21 88888.00 2024-09-17 15:14:52.000 261 22398.33 174.27 41532.19 88888.00 2024-09-17 15:14:53.000 261 22398.29 174.25 41532.15 88888.00 2024-09-17 15:14:54.000 261 22398.31 174.23 41532.15 88888.00 2024-09-17 15:14:55.000 261 22398.31 174.27 41532.22 47570.48 2024-09-17 15:14:56.000 261 22398.26 174.35 41532.31 88888.00 2024-09-17 15:14:57.000 261 22398.20 174.41 41532.33 88888.00 2024-09-17 15:14:58.000 261 22398.16 174.43 41532.29 88888.00 2024-09-17 15:14:59.000 261 22398.12 174.41 41532.17 88888.00 2024-09-17 15:15:00.000 261 22398.08 174.35 41531.99 47570.41 2024-09-17 15:15:01.000 261 22398.04 174.34 41531.89 88888.00 2024-09-17 15:15:02.000 261 22398.01 174.36 41531.94 88888.00 2024-09-17 15:15:03.000 261 22398.00 174.36 41532.05 88888.00 2024-09-17 15:15:04.000 261 22398.04 174.36 41532.15 88888.00 2024-09-17 15:15:05.000 261 22398.10 174.40 41532.18 47570.42 2024-09-17 15:15:06.000 261 22398.13 174.41 41532.16 88888.00 2024-09-17 15:15:07.000 261 22398.12 174.33 41532.12 88888.00 2024-09-17 15:15:08.000 261 22398.10 174.28 41532.14 88888.00 2024-09-17 15:15:09.000 261 22398.10 174.30 41532.21 88888.00 2024-09-17 15:15:10.000 261 22398.12 174.29 41532.29 47570.44 2024-09-17 15:15:11.000 261 22398.12 174.24 41532.36 88888.00 2024-09-17 15:15:12.000 261 22398.15 174.22 41532.34 88888.00 2024-09-17 15:15:13.000 261 22398.16 174.19 41532.26 88888.00 2024-09-17 15:15:14.000 261 22398.15 174.18 41532.26 88888.00 2024-09-17 15:15:15.000 261 22398.17 174.23 41532.32 47570.45 2024-09-17 15:15:16.000 261 22398.19 174.23 41532.29 88888.00 2024-09-17 15:15:17.000 261 22398.18 174.11 41532.18 88888.00 2024-09-17 15:15:18.000 261 22398.20 174.00 41532.13 88888.00 2024-09-17 15:15:19.000 261 22398.30 174.02 41532.18 88888.00 2024-09-17 15:15:20.000 261 22398.41 174.06 41532.27 47570.54 2024-09-17 15:15:21.000 261 22398.49 174.01 41532.29 88888.00 2024-09-17 15:15:22.000 261 22398.55 173.92 41532.30 88888.00 2024-09-17 15:15:23.000 261 22398.60 173.89 41532.32 88888.00 2024-09-17 15:15:24.000 261 22398.65 173.90 41532.32 88888.00 2024-09-17 15:15:25.000 261 22398.70 173.87 41532.27 47570.67 2024-09-17 15:15:26.000 261 22398.75 173.80 41532.25 88888.00 2024-09-17 15:15:27.000 261 22398.84 173.80 41532.35 88888.00 2024-09-17 15:15:28.000 261 22398.92 173.83 41532.43 88888.00 2024-09-17 15:15:29.000 261 22398.94 173.79 41532.38 88888.00 2024-09-17 15:15:30.000 261 22398.98 173.75 41532.31 47570.82 2024-09-17 15:15:31.000 261 22399.06 173.73 41532.29 88888.00 2024-09-17 15:15:32.000 261 22399.16 173.70 41532.33 88888.00 2024-09-17 15:15:33.000 261 22399.24 173.65 41532.34 88888.00 2024-09-17 15:15:34.000 261 22399.29 173.58 41532.35 88888.00 2024-09-17 15:15:35.000 261 22399.32 173.54 41532.37 47570.96 2024-09-17 15:15:36.000 261 22399.31 173.51 41532.32 88888.00 2024-09-17 15:15:37.000 261 22399.29 173.47 41532.25 88888.00 2024-09-17 15:15:38.000 261 22399.34 173.45 41532.27 88888.00 2024-09-17 15:15:39.000 261 22399.46 173.49 41532.34 88888.00 2024-09-17 15:15:40.000 261 22399.62 173.57 41532.39 47571.09 2024-09-17 15:15:41.000 261 22399.71 173.57 41532.32 88888.00 2024-09-17 15:15:42.000 261 22399.70 173.51 41532.17 88888.00 2024-09-17 15:15:43.000 261 22399.69 173.50 41532.07 88888.00 2024-09-17 15:15:44.000 261 22399.72 173.51 41532.10 88888.00 2024-09-17 15:15:45.000 261 22399.77 173.53 41532.23 47571.20 2024-09-17 15:15:46.000 261 22399.81 173.59 41532.38 88888.00 2024-09-17 15:15:47.000 261 22399.83 173.65 41532.43 88888.00 2024-09-17 15:15:48.000 261 22399.83 173.69 41532.36 88888.00 2024-09-17 15:15:49.000 261 22399.80 173.69 41532.31 88888.00 2024-09-17 15:15:50.000 261 22399.77 173.62 41532.33 47571.19 2024-09-17 15:15:51.000 261 22399.72 173.53 41532.32 88888.00 2024-09-17 15:15:52.000 261 22399.68 173.49 41532.25 88888.00 2024-09-17 15:15:53.000 261 22399.69 173.51 41532.24 88888.00 2024-09-17 15:15:54.000 261 22399.73 173.55 41532.29 88888.00 2024-09-17 15:15:55.000 261 22399.72 173.56 41532.29 47571.18 2024-09-17 15:15:56.000 261 22399.66 173.53 41532.26 88888.00 2024-09-17 15:15:57.000 261 22399.67 173.51 41532.25 88888.00 2024-09-17 15:15:58.000 261 22399.70 173.49 41532.23 88888.00 2024-09-17 15:15:59.000 261 22399.69 173.46 41532.24 88888.00 2024-09-17 15:16:00.000 261 22399.73 173.46 41532.27 47571.29 2024-09-17 15:16:01.000 261 22399.81 173.47 41532.25 88888.00 2024-09-17 15:16:02.000 261 22399.85 173.46 41532.29 88888.00 2024-09-17 15:16:03.000 261 22399.84 173.49 41532.36 88888.00 2024-09-17 15:16:04.000 261 22399.82 173.55 41532.37 88888.00 2024-09-17 15:16:05.000 261 22399.83 173.58 41532.32 47571.27 2024-09-17 15:16:06.000 261 22399.80 173.55 41532.32 88888.00 2024-09-17 15:16:07.000 261 22399.74 173.50 41532.33 88888.00 2024-09-17 15:16:08.000 261 22399.74 173.46 41532.31 88888.00 2024-09-17 15:16:09.000 261 22399.77 173.46 41532.26 88888.00 2024-09-17 15:16:10.000 261 22399.78 173.46 41532.21 47571.31 2024-09-17 15:16:11.000 261 22399.73 173.49 41532.24 88888.00 2024-09-17 15:16:12.000 261 22399.69 173.54 41532.32 88888.00 2024-09-17 15:16:13.000 261 22399.67 173.54 41532.37 88888.00 2024-09-17 15:16:14.000 261 22399.64 173.51 41532.31 88888.00 2024-09-17 15:16:15.000 261 22399.60 173.54 41532.21 47571.22 2024-09-17 15:16:16.000 261 22399.56 173.61 41532.16 88888.00 2024-09-17 15:16:17.000 261 22399.53 173.62 41532.20 88888.00 2024-09-17 15:16:18.000 261 22399.48 173.57 41532.29 88888.00 2024-09-17 15:16:19.000 261 22399.47 173.56 41532.38 88888.00 2024-09-17 15:16:20.000 261 22399.51 173.63 41532.46 47571.19 2024-09-17 15:16:21.000 261 22399.53 173.69 41532.50 88888.00 2024-09-17 15:16:22.000 261 22399.50 173.69 41532.44 88888.00 2024-09-17 15:16:23.000 261 22399.43 173.66 41532.30 88888.00 2024-09-17 15:16:24.000 261 22399.40 173.62 41532.25 88888.00 2024-09-17 15:16:25.000 261 22399.42 173.60 41532.34 47571.14 2024-09-17 15:16:26.000 261 22399.41 173.60 41532.43 88888.00 2024-09-17 15:16:27.000 261 22399.35 173.64 41532.46 88888.00 2024-09-17 15:16:28.000 261 22399.28 173.68 41532.46 88888.00 2024-09-17 15:16:29.000 261 22399.23 173.73 41532.43 88888.00 2024-09-17 15:16:30.000 261 22399.22 173.79 41532.43 47571.06 2024-09-17 15:16:31.000 261 22399.22 173.78 41532.44 88888.00 2024-09-17 15:16:32.000 261 22399.21 173.73 41532.40 88888.00 2024-09-17 15:16:33.000 261 22399.17 173.71 41532.38 88888.00 2024-09-17 15:16:34.000 261 22399.11 173.71 41532.41 88888.00 2024-09-17 15:16:35.000 261 22399.07 173.71 41532.36 47571.03 2024-09-17 15:16:36.000 261 22399.02 173.76 41532.32 88888.00 2024-09-17 15:16:37.000 261 22398.98 173.82 41532.40 88888.00 2024-09-17 15:16:38.000 261 22398.94 173.85 41532.46 88888.00 2024-09-17 15:16:39.000 261 22398.88 173.86 41532.38 88888.00 2024-09-17 15:16:40.000 261 22398.80 173.87 41532.29 47570.89 2024-09-17 15:16:41.000 261 22398.74 173.88 41532.26 88888.00 2024-09-17 15:16:42.000 261 22398.72 173.91 41532.30 88888.00 2024-09-17 15:16:43.000 261 22398.71 173.94 41532.36 88888.00 2024-09-17 15:16:44.000 261 22398.66 173.94 41532.36 88888.00 2024-09-17 15:16:45.000 261 22398.57 173.96 41532.35 47570.79 2024-09-17 15:16:46.000 261 22398.50 174.03 41532.39 88888.00 2024-09-17 15:16:47.000 261 22398.46 174.05 41532.39 88888.00 2024-09-17 15:16:48.000 261 22398.39 173.99 41532.30 88888.00 2024-09-17 15:16:49.000 261 22398.34 173.99 41532.26 88888.00 2024-09-17 15:16:50.000 261 22398.35 174.08 41532.26 47570.71 2024-09-17 15:16:51.000 261 22398.37 174.08 41532.21 88888.00 2024-09-17 15:16:52.000 261 22398.37 174.04 41532.23 88888.00 2024-09-17 15:16:53.000 261 22398.37 174.04 41532.28 88888.00 2024-09-17 15:16:54.000 261 22398.39 174.04 41532.29 88888.00 2024-09-17 15:16:55.000 261 22398.45 174.07 41532.32 47570.64 2024-09-17 15:16:56.000 261 22398.47 174.11 41532.33 88888.00 2024-09-17 15:16:57.000 261 22398.38 174.09 41532.27 88888.00 2024-09-17 15:16:58.000 261 22398.35 174.06 41532.24 88888.00 2024-09-17 15:16:59.000 261 22398.38 174.08 41532.30 88888.00 2024-09-17 15:17:00.000 261 22398.39 174.16 41532.43 47570.59 2024-09-17 15:17:01.000 261 22398.40 174.21 41532.52 88888.00 2024-09-17 15:17:02.000 261 22398.39 174.20 41532.54 88888.00 2024-09-17 15:17:03.000 261 22398.34 174.20 41532.51 88888.00 2024-09-17 15:17:04.000 261 22398.24 174.22 41532.43 88888.00 2024-09-17 15:17:05.000 261 22398.14 174.20 41532.36 47570.50 2024-09-17 15:17:06.000 261 22398.09 174.19 41532.33 88888.00 2024-09-17 15:17:07.000 261 22398.10 174.23 41532.29 88888.00 2024-09-17 15:17:08.000 261 22398.14 174.31 41532.28 88888.00 2024-09-17 15:17:09.000 261 22398.13 174.36 41532.30 88888.00 2024-09-17 15:17:10.000 261 22398.07 174.39 41532.29 47570.43 2024-09-17 15:17:11.000 261 22398.00 174.43 41532.29 88888.00 2024-09-17 15:17:12.000 261 22397.96 174.47 41532.32 88888.00 2024-09-17 15:17:13.000 261 22397.93 174.48 41532.32 88888.00 2024-09-17 15:17:14.000 261 22397.89 174.50 41532.24 88888.00 2024-09-17 15:17:15.000 261 22397.84 174.52 41532.19 47570.30 2024-09-17 15:17:16.000 261 22397.84 174.53 41532.23 88888.00 2024-09-17 15:17:17.000 261 22397.83 174.55 41532.33 88888.00 2024-09-17 15:17:18.000 261 22397.78 174.58 41532.37 88888.00 2024-09-17 15:17:19.000 261 22397.73 174.60 41532.32 88888.00 2024-09-17 15:17:20.000 261 22397.70 174.63 41532.30 47570.19 2024-09-17 15:17:21.000 261 22397.67 174.66 41532.31 88888.00 2024-09-17 15:17:22.000 261 22397.65 174.73 41532.30 88888.00 2024-09-17 15:17:23.000 261 22397.61 174.81 41532.26 88888.00 2024-09-17 15:17:24.000 261 22397.55 174.82 41532.20 88888.00 2024-09-17 15:17:25.000 261 22397.49 174.80 41532.16 47570.05 2024-09-17 15:17:26.000 261 22397.43 174.85 41532.13 88888.00 2024-09-17 15:17:27.000 261 22397.39 174.92 41532.06 88888.00 2024-09-17 15:17:28.000 261 22397.35 175.00 41532.00 88888.00 2024-09-17 15:17:29.000 261 22397.31 175.09 41532.02 88888.00 2024-09-17 15:17:30.000 261 22397.25 175.19 41532.02 47569.94 2024-09-17 15:17:31.000 261 22397.21 175.24 41531.96 88888.00 2024-09-17 15:17:32.000 261 22397.17 175.24 41531.91 88888.00 2024-09-17 15:17:33.000 261 22397.12 175.25 41531.94 88888.00 2024-09-17 15:17:34.000 261 22397.07 175.29 41531.96 88888.00 2024-09-17 15:17:35.000 261 22397.03 175.31 41531.91 47569.77 2024-09-17 15:17:36.000 261 22397.01 175.34 41531.93 88888.00 2024-09-17 15:17:37.000 261 22396.99 175.41 41531.97 88888.00 2024-09-17 15:17:38.000 261 22396.95 175.50 41531.95 88888.00 2024-09-17 15:17:39.000 261 22396.90 175.58 41531.90 88888.00 2024-09-17 15:17:40.000 261 22396.85 175.60 41531.88 47569.67 2024-09-17 15:17:41.000 261 22396.84 175.61 41531.90 88888.00 2024-09-17 15:17:42.000 261 22396.83 175.64 41531.93 88888.00 2024-09-17 15:17:43.000 261 22396.83 175.70 41531.91 88888.00 2024-09-17 15:17:44.000 261 22396.82 175.75 41531.88 88888.00 2024-09-17 15:17:45.000 261 22396.81 175.76 41531.88 47569.60 2024-09-17 15:17:46.000 261 22396.78 175.77 41531.93 88888.00 2024-09-17 15:17:47.000 261 22396.72 175.79 41531.99 88888.00 2024-09-17 15:17:48.000 261 22396.67 175.77 41532.01 88888.00 2024-09-17 15:17:49.000 261 22396.65 175.70 41531.99 88888.00 2024-09-17 15:17:50.000 261 22396.66 175.67 41531.98 47569.57 2024-09-17 15:17:51.000 261 22396.67 175.70 41531.98 88888.00 2024-09-17 15:17:52.000 261 22396.68 175.70 41531.94 88888.00 2024-09-17 15:17:53.000 261 22396.74 175.70 41531.94 88888.00 2024-09-17 15:17:54.000 261 22396.83 175.72 41531.96 88888.00 2024-09-17 15:17:55.000 261 22396.83 175.71 41531.88 47569.56 2024-09-17 15:17:56.000 261 22396.81 175.70 41531.85 88888.00 2024-09-17 15:17:57.000 261 22396.82 175.71 41531.90 88888.00 2024-09-17 15:17:58.000 261 22396.86 175.71 41531.89 88888.00 2024-09-17 15:17:59.000 261 22396.86 175.72 41531.82 88888.00 2024-09-17 15:18:00.000 261 22396.84 175.73 41531.79 47569.53 2024-09-17 15:18:01.000 261 22396.90 175.72 41531.87 88888.00 2024-09-17 15:18:02.000 261 22396.97 175.73 41531.95 88888.00 2024-09-17 15:18:03.000 261 22396.97 175.74 41531.94 88888.00 2024-09-17 15:18:04.000 261 22396.95 175.75 41531.92 88888.00 2024-09-17 15:18:05.000 261 22396.97 175.78 41531.91 47569.58 2024-09-17 15:18:06.000 261 22397.00 175.82 41531.93 88888.00 2024-09-17 15:18:07.000 261 22397.02 175.81 41531.97 88888.00 2024-09-17 15:18:08.000 261 22397.01 175.78 41531.96 88888.00 2024-09-17 15:18:09.000 261 22397.01 175.78 41531.91 88888.00 2024-09-17 15:18:10.000 261 22397.01 175.81 41531.90 47569.56 2024-09-17 15:18:11.000 261 22396.96 175.81 41531.88 88888.00 2024-09-17 15:18:12.000 261 22396.91 175.80 41531.84 88888.00 2024-09-17 15:18:13.000 261 22396.91 175.82 41531.83 88888.00 2024-09-17 15:18:14.000 261 22396.97 175.82 41531.80 88888.00 2024-09-17 15:18:15.000 261 22397.03 175.79 41531.80 47569.59 2024-09-17 15:18:16.000 261 22397.08 175.77 41531.85 88888.00 2024-09-17 15:18:17.000 261 22397.11 175.73 41531.84 88888.00 2024-09-17 15:18:18.000 261 22397.16 175.74 41531.78 88888.00 2024-09-17 15:18:19.000 261 22397.24 175.79 41531.73 88888.00 2024-09-17 15:18:20.000 261 22397.29 175.81 41531.73 47569.63 2024-09-17 15:18:21.000 261 22397.32 175.81 41531.79 88888.00 2024-09-17 15:18:22.000 261 22397.34 175.82 41531.83 88888.00 2024-09-17 15:18:23.000 261 22397.35 175.84 41531.81 88888.00 2024-09-17 15:18:24.000 261 22397.36 175.84 41531.84 88888.00 2024-09-17 15:18:25.000 261 22397.41 175.82 41531.92 47569.72 2024-09-17 15:18:26.000 261 22397.49 175.84 41531.89 88888.00 2024-09-17 15:18:27.000 261 22397.52 175.84 41531.76 88888.00 2024-09-17 15:18:28.000 261 22397.51 175.81 41531.68 88888.00 2024-09-17 15:18:29.000 261 22397.54 175.81 41531.71 88888.00 2024-09-17 15:18:30.000 261 22397.63 175.83 41531.79 47569.83 2024-09-17 15:18:31.000 261 22397.67 175.85 41531.81 88888.00 2024-09-17 15:18:32.000 261 22397.63 175.84 41531.72 88888.00 2024-09-17 15:18:33.000 261 22397.62 175.82 41531.55 88888.00 2024-09-17 15:18:34.000 261 22397.68 175.85 41531.46 88888.00 2024-09-17 15:18:35.000 261 22397.75 175.92 41531.44 47569.92 2024-09-17 15:18:36.000 261 22397.77 175.94 41531.41 88888.00 2024-09-17 15:18:37.000 261 22397.77 175.93 41531.43 88888.00 2024-09-17 15:18:38.000 261 22397.79 175.93 41531.46 88888.00 2024-09-17 15:18:39.000 261 22397.76 175.90 41531.44 88888.00 2024-09-17 15:18:40.000 261 22397.73 175.86 41531.39 47569.90 2024-09-17 15:18:41.000 261 22397.76 175.85 41531.43 88888.00 2024-09-17 15:18:42.000 261 22397.81 175.86 41531.47 88888.00 2024-09-17 15:18:43.000 261 22397.82 175.87 41531.41 88888.00 2024-09-17 15:18:44.000 261 22397.81 175.86 41531.34 88888.00 2024-09-17 15:18:45.000 261 22397.81 175.84 41531.34 47569.89 2024-09-17 15:18:46.000 261 22397.81 175.84 41531.44 88888.00 2024-09-17 15:18:47.000 261 22397.86 175.83 41531.55 88888.00 2024-09-17 15:18:48.000 261 22397.92 175.84 41531.57 88888.00 2024-09-17 15:18:49.000 261 22397.95 175.91 41531.54 88888.00 2024-09-17 15:18:50.000 261 22398.00 176.01 41531.59 47569.97 2024-09-17 15:18:51.000 261 22398.08 176.09 41531.68 88888.00 2024-09-17 15:18:52.000 261 22398.15 176.11 41531.69 88888.00 2024-09-17 15:18:53.000 261 22398.18 176.11 41531.62 88888.00 2024-09-17 15:18:54.000 261 22398.17 176.13 41531.59 88888.00 2024-09-17 15:18:55.000 261 22398.15 176.14 41531.57 47569.98 2024-09-17 15:18:56.000 261 22398.15 176.10 41531.56 88888.00 2024-09-17 15:18:57.000 261 22398.17 176.08 41531.62 88888.00 2024-09-17 15:18:58.000 261 22398.18 176.08 41531.69 88888.00 2024-09-17 15:18:59.000 261 22398.19 176.11 41531.68 88888.00 2024-09-17 15:19:00.000 261 22398.22 176.15 41531.64 47570.06 2024-09-17 15:19:01.000 261 22398.25 176.20 41531.65 88888.00 2024-09-17 15:19:02.000 261 22398.25 176.24 41531.68 88888.00 2024-09-17 15:19:03.000 261 22398.24 176.26 41531.73 88888.00 2024-09-17 15:19:04.000 261 22398.26 176.20 41531.78 88888.00 2024-09-17 15:19:05.000 261 22398.27 176.13 41531.81 47570.09 2024-09-17 15:19:06.000 261 22398.22 176.12 41531.85 88888.00 2024-09-17 15:19:07.000 261 22398.16 176.13 41531.80 88888.00 2024-09-17 15:19:08.000 261 22398.19 176.18 41531.70 88888.00 2024-09-17 15:19:09.000 261 22398.28 176.26 41531.70 88888.00 2024-09-17 15:19:10.000 261 22398.28 176.31 41531.74 47570.13 2024-09-17 15:19:11.000 261 22398.24 176.30 41531.70 88888.00 2024-09-17 15:19:12.000 261 22398.24 176.28 41531.56 88888.00 2024-09-17 15:19:13.000 261 22398.29 176.30 41531.51 88888.00 2024-09-17 15:19:14.000 261 22398.36 176.38 41531.60 88888.00 2024-09-17 15:19:15.000 261 22398.45 176.43 41531.68 47570.18 2024-09-17 15:19:16.000 261 22398.53 176.43 41531.72 88888.00 2024-09-17 15:19:17.000 261 22398.58 176.44 41531.75 88888.00 2024-09-17 15:19:18.000 261 22398.61 176.46 41531.75 88888.00 2024-09-17 15:19:19.000 261 22398.64 176.50 41531.77 88888.00 2024-09-17 15:19:20.000 261 22398.63 176.50 41531.76 47570.26 2024-09-17 15:19:21.000 261 22398.60 176.42 41531.72 88888.00 2024-09-17 15:19:22.000 261 22398.59 176.36 41531.67 88888.00 2024-09-17 15:19:23.000 261 22398.61 176.34 41531.63 88888.00 2024-09-17 15:19:24.000 261 22398.69 176.34 41531.65 88888.00 2024-09-17 15:19:25.000 261 22398.78 176.38 41531.70 47570.33 2024-09-17 15:19:26.000 261 22398.83 176.43 41531.69 88888.00 2024-09-17 15:19:27.000 261 22398.80 176.45 41531.64 88888.00 2024-09-17 15:19:28.000 261 22398.74 176.41 41531.57 88888.00 2024-09-17 15:19:29.000 261 22398.73 176.35 41531.56 88888.00 2024-09-17 15:19:30.000 261 22398.76 176.34 41531.62 47570.41 2024-09-17 15:19:31.000 261 22398.75 176.38 41531.69 88888.00 2024-09-17 15:19:32.000 261 22398.72 176.45 41531.78 88888.00 2024-09-17 15:19:33.000 261 22398.70 176.50 41531.87 88888.00 2024-09-17 15:19:34.000 261 22398.71 176.46 41531.85 88888.00 2024-09-17 15:19:35.000 261 22398.74 176.38 41531.74 47570.42 2024-09-17 15:19:36.000 261 22398.80 176.38 41531.73 88888.00 2024-09-17 15:19:37.000 261 22398.85 176.40 41531.79 88888.00 2024-09-17 15:19:38.000 261 22398.91 176.41 41531.84 88888.00 2024-09-17 15:19:39.000 261 22398.93 176.44 41531.79 88888.00 2024-09-17 15:19:40.000 261 22398.93 176.47 41531.71 47570.52 2024-09-17 15:19:41.000 261 22398.98 176.49 41531.71 88888.00 2024-09-17 15:19:42.000 261 22399.08 176.51 41531.77 88888.00 2024-09-17 15:19:43.000 261 22399.16 176.54 41531.81 88888.00 2024-09-17 15:19:44.000 261 22399.18 176.55 41531.83 88888.00 2024-09-17 15:19:45.000 261 22399.17 176.50 41531.79 47570.60 2024-09-17 15:19:46.000 261 22399.20 176.46 41531.71 88888.00 2024-09-17 15:19:47.000 261 22399.24 176.49 41531.69 88888.00 2024-09-17 15:19:48.000 261 22399.23 176.49 41531.63 88888.00 2024-09-17 15:19:49.000 261 22399.22 176.45 41531.54 88888.00 2024-09-17 15:19:50.000 261 22399.22 176.47 41531.50 47570.64 2024-09-17 15:19:51.000 261 22399.20 176.51 41531.54 88888.00 2024-09-17 15:19:52.000 261 22399.19 176.56 41531.61 88888.00 2024-09-17 15:19:53.000 261 22399.20 176.60 41531.61 88888.00 2024-09-17 15:19:54.000 261 22399.20 176.61 41531.59 88888.00 2024-09-17 15:19:55.000 261 22399.22 176.62 41531.61 47570.65 2024-09-17 15:19:56.000 261 22399.22 176.62 41531.64 88888.00 2024-09-17 15:19:57.000 261 22399.20 176.59 41531.62 88888.00 2024-09-17 15:19:58.000 261 22399.19 176.57 41531.62 88888.00 2024-09-17 15:19:59.000 261 22399.18 176.59 41531.69 88888.00 2024-09-17 15:20:00.000 261 22399.17 176.58 41531.74 47570.65 2024-09-17 15:20:01.000 261 22399.15 176.49 41531.71 88888.00 2024-09-17 15:20:02.000 261 22399.16 176.38 41531.63 88888.00 2024-09-17 15:20:03.000 261 22399.19 176.34 41531.60 88888.00 2024-09-17 15:20:04.000 261 22399.20 176.36 41531.64 88888.00 2024-09-17 15:20:05.000 261 22399.21 176.38 41531.70 47570.69 2024-09-17 15:20:06.000 261 22399.24 176.41 41531.73 88888.00 2024-09-17 15:20:07.000 261 22399.24 176.38 41531.65 88888.00 2024-09-17 15:20:08.000 261 22399.22 176.32 41531.50 88888.00 2024-09-17 15:20:09.000 261 22399.22 176.32 41531.49 88888.00 2024-09-17 15:20:10.000 261 22399.29 176.34 41531.65 47570.73 2024-09-17 15:20:11.000 261 22399.38 176.35 41531.85 88888.00 2024-09-17 15:20:12.000 261 22399.42 176.39 41531.90 88888.00 2024-09-17 15:20:13.000 261 22399.38 176.38 41531.75 88888.00 2024-09-17 15:20:14.000 261 22399.36 176.36 41531.69 88888.00 2024-09-17 15:20:15.000 261 22399.38 176.45 41531.85 47570.77 2024-09-17 15:20:16.000 261 22399.38 176.58 41531.97 88888.00 2024-09-17 15:20:17.000 261 22399.37 176.62 41531.89 88888.00 2024-09-17 15:20:18.000 261 22399.35 176.60 41531.80 88888.00 2024-09-17 15:20:19.000 261 22399.32 176.60 41531.78 88888.00 2024-09-17 15:20:20.000 261 22399.26 176.57 41531.75 47570.73 2024-09-17 15:20:21.000 261 22399.22 176.55 41531.76 88888.00 2024-09-17 15:20:22.000 261 22399.26 176.59 41531.86 88888.00 2024-09-17 15:20:23.000 261 22399.33 176.66 41531.95 88888.00 2024-09-17 15:20:24.000 261 22399.40 176.67 41531.91 88888.00 2024-09-17 15:20:25.000 261 22399.43 176.64 41531.86 47570.79 2024-09-17 15:20:26.000 261 22399.40 176.62 41531.88 88888.00 2024-09-17 15:20:27.000 261 22399.36 176.62 41531.91 88888.00 2024-09-17 15:20:28.000 261 22399.37 176.65 41531.90 88888.00 2024-09-17 15:20:29.000 261 22399.40 176.69 41531.84 88888.00 2024-09-17 15:20:30.000 261 22399.42 176.69 41531.86 47570.84 2024-09-17 15:20:31.000 261 22399.47 176.68 41531.98 88888.00 2024-09-17 15:20:32.000 261 22399.50 176.70 41532.06 88888.00 2024-09-17 15:20:33.000 261 22399.47 176.68 41532.02 88888.00 2024-09-17 15:20:34.000 261 22399.47 176.63 41531.97 88888.00 2024-09-17 15:20:35.000 261 22399.52 176.64 41531.94 47570.84 2024-09-17 15:20:36.000 261 22399.58 176.66 41531.93 88888.00 2024-09-17 15:20:37.000 261 22399.60 176.66 41531.91 88888.00 2024-09-17 15:20:38.000 261 22399.59 176.68 41531.90 88888.00 2024-09-17 15:20:39.000 261 22399.56 176.68 41531.88 88888.00 2024-09-17 15:20:40.000 261 22399.51 176.70 41531.90 47570.86 2024-09-17 15:20:41.000 261 22399.50 176.71 41531.98 88888.00 2024-09-17 15:20:42.000 261 22399.50 176.70 41532.02 88888.00 2024-09-17 15:20:43.000 261 22399.47 176.66 41531.94 88888.00 2024-09-17 15:20:44.000 261 22399.41 176.62 41531.85 88888.00 2024-09-17 15:20:45.000 261 22399.38 176.61 41531.85 47570.83 2024-09-17 15:20:46.000 261 22399.35 176.63 41531.85 88888.00 2024-09-17 15:20:47.000 261 22399.35 176.68 41531.82 88888.00 2024-09-17 15:20:48.000 261 22399.37 176.78 41531.82 88888.00 2024-09-17 15:20:49.000 261 22399.38 176.81 41531.81 88888.00 2024-09-17 15:20:50.000 261 22399.42 176.78 41531.78 47570.83 2024-09-17 15:20:51.000 261 22399.43 176.79 41531.75 88888.00 2024-09-17 15:20:52.000 261 22399.38 176.79 41531.73 88888.00 2024-09-17 15:20:53.000 261 22399.30 176.75 41531.75 88888.00 2024-09-17 15:20:54.000 261 22399.24 176.78 41531.79 88888.00 2024-09-17 15:20:55.000 261 22399.22 176.87 41531.81 47570.75 2024-09-17 15:20:56.000 261 22399.23 176.93 41531.83 88888.00 2024-09-17 15:20:57.000 261 22399.23 176.94 41531.88 88888.00 2024-09-17 15:20:58.000 261 22399.19 176.96 41531.92 88888.00 2024-09-17 15:20:59.000 261 22399.14 176.97 41531.89 88888.00 2024-09-17 15:21:00.000 261 22399.10 176.92 41531.84 47570.69 2024-09-17 15:21:01.000 261 22399.06 176.90 41531.87 88888.00 2024-09-17 15:21:02.000 261 22399.04 176.94 41531.96 88888.00 2024-09-17 15:21:03.000 261 22399.04 176.97 41531.98 88888.00 2024-09-17 15:21:04.000 261 22399.03 176.97 41531.98 88888.00 2024-09-17 15:21:05.000 261 22398.99 176.99 41532.01 47570.59 2024-09-17 15:21:06.000 261 22398.97 177.03 41531.98 88888.00 2024-09-17 15:21:07.000 261 22398.99 177.07 41531.93 88888.00 2024-09-17 15:21:08.000 261 22398.97 177.06 41531.83 88888.00 2024-09-17 15:21:09.000 261 22398.85 176.98 41531.68 88888.00 2024-09-17 15:21:10.000 261 22398.73 176.94 41531.59 47570.53 2024-09-17 15:21:11.000 261 22398.69 176.97 41531.62 88888.00 2024-09-17 15:21:12.000 261 22398.71 177.01 41531.74 88888.00 2024-09-17 15:21:13.000 261 22398.72 177.05 41531.90 88888.00 2024-09-17 15:21:14.000 261 22398.72 177.09 41531.98 88888.00 2024-09-17 15:21:15.000 261 22398.74 177.08 41531.94 47570.44 2024-09-17 15:21:16.000 261 22398.73 177.08 41531.92 88888.00 2024-09-17 15:21:17.000 261 22398.70 177.11 41531.97 88888.00 2024-09-17 15:21:18.000 261 22398.66 177.11 41531.95 88888.00 2024-09-17 15:21:19.000 261 22398.58 177.09 41531.84 88888.00 2024-09-17 15:21:20.000 261 22398.51 177.16 41531.81 47570.37 2024-09-17 15:21:21.000 261 22398.52 177.23 41531.86 88888.00 2024-09-17 15:21:22.000 261 22398.56 177.26 41531.91 88888.00 2024-09-17 15:21:23.000 261 22398.59 177.28 41531.94 88888.00 2024-09-17 15:21:24.000 261 22398.63 177.28 41531.93 88888.00 2024-09-17 15:21:25.000 261 22398.63 177.23 41531.83 47570.30 2024-09-17 15:21:26.000 261 22398.58 177.20 41531.74 88888.00 2024-09-17 15:21:27.000 261 22398.53 177.20 41531.72 88888.00 2024-09-17 15:21:28.000 261 22398.48 177.21 41531.70 88888.00 2024-09-17 15:21:29.000 261 22398.40 177.25 41531.71 88888.00 2024-09-17 15:21:30.000 261 22398.35 177.30 41531.74 47570.28 2024-09-17 15:21:31.000 261 22398.34 177.31 41531.79 88888.00 2024-09-17 15:21:32.000 261 22398.35 177.34 41531.88 88888.00 2024-09-17 15:21:33.000 261 22398.38 177.33 41531.92 88888.00 2024-09-17 15:21:34.000 261 22398.35 177.28 41531.86 88888.00 2024-09-17 15:21:35.000 261 22398.30 177.26 41531.76 47570.24 2024-09-17 15:21:36.000 261 22398.28 177.28 41531.70 88888.00 2024-09-17 15:21:37.000 261 22398.26 177.31 41531.76 88888.00 2024-09-17 15:21:38.000 261 22398.24 177.33 41531.86 88888.00 2024-09-17 15:21:39.000 261 22398.25 177.31 41531.89 88888.00 2024-09-17 15:21:40.000 261 22398.28 177.28 41531.87 47570.23 2024-09-17 15:21:41.000 261 22398.29 177.27 41531.79 88888.00 2024-09-17 15:21:42.000 261 22398.26 177.29 41531.72 88888.00 2024-09-17 15:21:43.000 261 22398.21 177.34 41531.74 88888.00 2024-09-17 15:21:44.000 261 22398.17 177.36 41531.72 88888.00 2024-09-17 15:21:45.000 261 22398.18 177.34 41531.71 47570.17 2024-09-17 15:21:46.000 261 22398.18 177.40 41531.78 88888.00 2024-09-17 15:21:47.000 261 22398.17 177.46 41531.81 88888.00 2024-09-17 15:21:48.000 261 22398.16 177.49 41531.82 88888.00 2024-09-17 15:21:49.000 261 22398.16 177.52 41531.81 88888.00 2024-09-17 15:21:50.000 261 22398.19 177.54 41531.77 47570.14 2024-09-17 15:21:51.000 261 22398.18 177.47 41531.73 88888.00 2024-09-17 15:21:52.000 261 22398.14 177.38 41531.73 88888.00 2024-09-17 15:21:53.000 261 22398.11 177.40 41531.73 88888.00 2024-09-17 15:21:54.000 261 22398.09 177.47 41531.67 88888.00 2024-09-17 15:21:55.000 261 22398.09 177.49 41531.63 47570.11 2024-09-17 15:21:56.000 261 22398.11 177.52 41531.63 88888.00 2024-09-17 15:21:57.000 261 22398.12 177.53 41531.64 88888.00 2024-09-17 15:21:58.000 261 22398.09 177.50 41531.62 88888.00 2024-09-17 15:21:59.000 261 22398.08 177.46 41531.61 88888.00 2024-09-17 15:22:00.000 261 22398.09 177.46 41531.63 47570.09 2024-09-17 15:22:01.000 261 22398.09 177.45 41531.59 88888.00 2024-09-17 15:22:02.000 261 22398.08 177.49 41531.49 88888.00 2024-09-17 15:22:03.000 261 22398.10 177.57 41531.46 88888.00 2024-09-17 15:22:04.000 261 22398.14 177.62 41531.49 88888.00 2024-09-17 15:22:05.000 261 22398.15 177.65 41531.56 47570.09 2024-09-17 15:22:06.000 261 22398.10 177.67 41531.63 88888.00 2024-09-17 15:22:07.000 261 22398.03 177.61 41531.59 88888.00 2024-09-17 15:22:08.000 261 22398.03 177.54 41531.52 88888.00 2024-09-17 15:22:09.000 261 22398.09 177.52 41531.54 88888.00 2024-09-17 15:22:10.000 261 22398.12 177.51 41531.58 47570.09 2024-09-17 15:22:11.000 261 22398.11 177.49 41531.56 88888.00 2024-09-17 15:22:12.000 261 22398.14 177.50 41531.56 88888.00 2024-09-17 15:22:13.000 261 22398.19 177.55 41531.61 88888.00 2024-09-17 15:22:14.000 261 22398.22 177.56 41531.63 88888.00 2024-09-17 15:22:15.000 261 22398.21 177.53 41531.59 47570.07 2024-09-17 15:22:16.000 261 22398.19 177.48 41531.54 88888.00 2024-09-17 15:22:17.000 261 22398.17 177.47 41531.57 88888.00 2024-09-17 15:22:18.000 261 22398.18 177.53 41531.66 88888.00 2024-09-17 15:22:19.000 261 22398.18 177.56 41531.71 88888.00 2024-09-17 15:22:20.000 261 22398.14 177.50 41531.68 47570.04 2024-09-17 15:22:21.000 261 22398.10 177.42 41531.63 88888.00 2024-09-17 15:22:22.000 261 22398.12 177.41 41531.61 88888.00 2024-09-17 15:22:23.000 261 22398.12 177.48 41531.56 88888.00 2024-09-17 15:22:24.000 261 22398.07 177.55 41531.54 88888.00 2024-09-17 15:22:25.000 261 22398.04 177.58 41531.59 47570.02 2024-09-17 15:22:26.000 261 22398.05 177.54 41531.62 88888.00 2024-09-17 15:22:27.000 261 22398.04 177.44 41531.54 88888.00 2024-09-17 15:22:28.000 261 22398.00 177.36 41531.48 88888.00 2024-09-17 15:22:29.000 261 22397.99 177.40 41531.48 88888.00 2024-09-17 15:22:30.000 261 22398.03 177.49 41531.48 47570.05 2024-09-17 15:22:31.000 261 22398.11 177.54 41531.47 88888.00 2024-09-17 15:22:32.000 261 22398.14 177.51 41531.46 88888.00 2024-09-17 15:22:33.000 261 22398.11 177.46 41531.47 88888.00 2024-09-17 15:22:34.000 261 22398.10 177.47 41531.48 88888.00 2024-09-17 15:22:35.000 261 22398.15 177.50 41531.52 47570.07 2024-09-17 15:22:36.000 261 22398.19 177.59 41531.60 88888.00 2024-09-17 15:22:37.000 261 22398.22 177.73 41531.65 88888.00 2024-09-17 15:22:38.000 261 22398.21 177.78 41531.59 88888.00 2024-09-17 15:22:39.000 261 22398.21 177.69 41531.50 88888.00 2024-09-17 15:22:40.000 261 22398.22 177.61 41531.50 47570.06 2024-09-17 15:22:41.000 261 22398.20 177.61 41531.52 88888.00 2024-09-17 15:22:42.000 261 22398.19 177.65 41531.56 88888.00 2024-09-17 15:22:43.000 261 22398.19 177.69 41531.64 88888.00 2024-09-17 15:22:44.000 261 22398.19 177.71 41531.67 88888.00 2024-09-17 15:22:45.000 261 22398.18 177.71 41531.68 47570.06 2024-09-17 15:22:46.000 261 22398.17 177.74 41531.73 88888.00 2024-09-17 15:22:47.000 261 22398.17 177.74 41531.77 88888.00 2024-09-17 15:22:48.000 261 22398.16 177.71 41531.77 88888.00 2024-09-17 15:22:49.000 261 22398.15 177.68 41531.73 88888.00 2024-09-17 15:22:50.000 261 22398.13 177.69 41531.68 47570.05 2024-09-17 15:22:51.000 261 22398.09 177.74 41531.63 88888.00 2024-09-17 15:22:52.000 261 22398.07 177.76 41531.59 88888.00 2024-09-17 15:22:53.000 261 22398.10 177.78 41531.62 88888.00 2024-09-17 15:22:54.000 261 22398.15 177.83 41531.71 88888.00 2024-09-17 15:22:55.000 261 22398.14 177.86 41531.76 47570.05 2024-09-17 15:22:56.000 261 22398.12 177.87 41531.76 88888.00 2024-09-17 15:22:57.000 261 22398.10 177.83 41531.70 88888.00 2024-09-17 15:22:58.000 261 22398.08 177.76 41531.63 88888.00 2024-09-17 15:22:59.000 261 22398.08 177.77 41531.65 88888.00 2024-09-17 15:23:00.000 261 22398.09 177.84 41531.74 47570.07 2024-09-17 15:23:01.000 261 22398.09 177.85 41531.79 88888.00 2024-09-17 15:23:02.000 261 22398.06 177.83 41531.73 88888.00 2024-09-17 15:23:03.000 261 22398.06 177.83 41531.68 88888.00 2024-09-17 15:23:04.000 261 22398.10 177.91 41531.71 88888.00 2024-09-17 15:23:05.000 261 22398.12 177.98 41531.77 47570.03 2024-09-17 15:23:06.000 261 22398.10 177.96 41531.75 88888.00 2024-09-17 15:23:07.000 261 22398.12 177.95 41531.69 88888.00 2024-09-17 15:23:08.000 261 22398.14 177.99 41531.69 88888.00 2024-09-17 15:23:09.000 261 22398.10 178.04 41531.71 88888.00 2024-09-17 15:23:10.000 261 22398.05 178.11 41531.68 47569.96 2024-09-17 15:23:11.000 261 22398.03 178.14 41531.62 88888.00 2024-09-17 15:23:12.000 261 22398.04 178.14 41531.59 88888.00 2024-09-17 15:23:13.000 261 22398.04 178.16 41531.57 88888.00 2024-09-17 15:23:14.000 261 22398.04 178.17 41531.57 88888.00 2024-09-17 15:23:15.000 261 22398.01 178.14 41531.56 47569.91 2024-09-17 15:23:16.000 261 22397.92 178.09 41531.51 88888.00 2024-09-17 15:23:17.000 261 22397.83 178.10 41531.44 88888.00 2024-09-17 15:23:18.000 261 22397.81 178.13 41531.45 88888.00 2024-09-17 15:23:19.000 261 22397.86 178.19 41531.50 88888.00 2024-09-17 15:23:20.000 261 22397.90 178.26 41531.54 47569.93 2024-09-17 15:23:21.000 261 22397.87 178.31 41531.55 88888.00 2024-09-17 15:23:22.000 261 22397.84 178.31 41531.53 88888.00 2024-09-17 15:23:23.000 261 22397.85 178.27 41531.46 88888.00 2024-09-17 15:23:24.000 261 22397.88 178.24 41531.40 88888.00 2024-09-17 15:23:25.000 261 22397.86 178.21 41531.41 47569.90 2024-09-17 15:23:26.000 261 22397.84 178.22 41531.47 88888.00 2024-09-17 15:23:27.000 261 22397.88 178.29 41531.53 88888.00 2024-09-17 15:23:28.000 261 22397.96 178.36 41531.57 88888.00 2024-09-17 15:23:29.000 261 22397.98 178.39 41531.56 88888.00 2024-09-17 15:23:30.000 261 22397.95 178.35 41531.51 47569.85 2024-09-17 15:23:31.000 261 22397.90 178.29 41531.45 88888.00 2024-09-17 15:23:32.000 261 22397.92 178.26 41531.42 88888.00 2024-09-17 15:23:33.000 261 22397.99 178.29 41531.39 88888.00 2024-09-17 15:23:34.000 261 22398.01 178.33 41531.40 88888.00 2024-09-17 15:23:35.000 261 22397.97 178.40 41531.44 47569.86 2024-09-17 15:23:36.000 261 22397.92 178.45 41531.49 88888.00 2024-09-17 15:23:37.000 261 22397.91 178.47 41531.53 88888.00 2024-09-17 15:23:38.000 261 22397.93 178.49 41531.54 88888.00 2024-09-17 15:23:39.000 261 22397.94 178.54 41531.52 88888.00 2024-09-17 15:23:40.000 261 22397.94 178.60 41531.52 47569.85 2024-09-17 15:23:41.000 261 22397.94 178.63 41531.57 88888.00 2024-09-17 15:23:42.000 261 22397.93 178.62 41531.59 88888.00 2024-09-17 15:23:43.000 261 22397.91 178.57 41531.56 88888.00 2024-09-17 15:23:44.000 261 22397.86 178.53 41531.52 88888.00 2024-09-17 15:23:45.000 261 22397.80 178.51 41531.47 47569.81 2024-09-17 15:23:46.000 261 22397.76 178.51 41531.41 88888.00 2024-09-17 15:23:47.000 261 22397.77 178.53 41531.39 88888.00 2024-09-17 15:23:48.000 261 22397.79 178.60 41531.41 88888.00 2024-09-17 15:23:49.000 261 22397.82 178.64 41531.37 88888.00 2024-09-17 15:23:50.000 261 22397.87 178.59 41531.31 47569.79 2024-09-17 15:23:51.000 261 22397.90 178.52 41531.32 88888.00 2024-09-17 15:23:52.000 261 22397.92 178.53 41531.40 88888.00 2024-09-17 15:23:53.000 261 22397.92 178.55 41531.39 88888.00 2024-09-17 15:23:54.000 261 22397.92 178.53 41531.34 88888.00 2024-09-17 15:23:55.000 261 22397.94 178.52 41531.34 47569.84 2024-09-17 15:23:56.000 261 22397.96 178.52 41531.39 88888.00 2024-09-17 15:23:57.000 261 22397.98 178.52 41531.44 88888.00 2024-09-17 15:23:58.000 261 22397.99 178.49 41531.43 88888.00 2024-09-17 15:23:59.000 261 22397.97 178.47 41531.38 88888.00 2024-09-17 15:24:00.000 261 22397.94 178.50 41531.37 47569.80 2024-09-17 15:24:01.000 261 22397.94 178.53 41531.38 88888.00 2024-09-17 15:24:02.000 261 22397.94 178.51 41531.43 88888.00 2024-09-17 15:24:03.000 261 22397.94 178.46 41531.48 88888.00 2024-09-17 15:24:04.000 261 22397.95 178.45 41531.50 88888.00 2024-09-17 15:24:05.000 261 22397.99 178.52 41531.47 47569.79 2024-09-17 15:24:06.000 261 22398.02 178.60 41531.41 88888.00 2024-09-17 15:24:07.000 261 22397.99 178.62 41531.40 88888.00 2024-09-17 15:24:08.000 261 22397.95 178.59 41531.43 88888.00 2024-09-17 15:24:09.000 261 22397.96 178.55 41531.41 88888.00 2024-09-17 15:24:10.000 261 22398.00 178.55 41531.38 47569.73 2024-09-17 15:24:11.000 261 22398.01 178.61 41531.39 88888.00 2024-09-17 15:24:12.000 261 22398.00 178.66 41531.40 88888.00 2024-09-17 15:24:13.000 261 22397.95 178.67 41531.36 88888.00 2024-09-17 15:24:14.000 261 22397.92 178.70 41531.33 88888.00 2024-09-17 15:24:15.000 261 22397.88 178.74 41531.33 47569.67 2024-09-17 15:24:16.000 261 22397.84 178.80 41531.32 88888.00 2024-09-17 15:24:17.000 261 22397.83 178.87 41531.32 88888.00 2024-09-17 15:24:18.000 261 22397.83 178.90 41531.37 88888.00 2024-09-17 15:24:19.000 261 22397.81 178.90 41531.46 88888.00 2024-09-17 15:24:20.000 261 22397.75 178.88 41531.47 47569.63 2024-09-17 15:24:21.000 261 22397.71 178.85 41531.39 88888.00 2024-09-17 15:24:22.000 261 22397.69 178.84 41531.33 88888.00 2024-09-17 15:24:23.000 261 22397.72 178.84 41531.30 88888.00 2024-09-17 15:24:24.000 261 22397.76 178.89 41531.29 88888.00 2024-09-17 15:24:25.000 261 22397.79 178.98 41531.30 47569.61 2024-09-17 15:24:26.000 261 22397.83 179.03 41531.33 88888.00 2024-09-17 15:24:27.000 261 22397.86 179.03 41531.39 88888.00 2024-09-17 15:24:28.000 261 22397.83 179.05 41531.46 88888.00 2024-09-17 15:24:29.000 261 22397.76 179.13 41531.49 88888.00 2024-09-17 15:24:30.000 261 22397.78 179.17 41531.52 47569.58 2024-09-17 15:24:31.000 261 22397.82 179.14 41531.50 88888.00 2024-09-17 15:24:32.000 261 22397.80 179.13 41531.41 88888.00 2024-09-17 15:24:33.000 261 22397.73 179.15 41531.31 88888.00 2024-09-17 15:24:34.000 261 22397.73 179.15 41531.27 88888.00 2024-09-17 15:24:35.000 261 22397.76 179.19 41531.36 47569.52 2024-09-17 15:24:36.000 261 22397.75 179.28 41531.49 88888.00 2024-09-17 15:24:37.000 261 22397.68 179.27 41531.52 88888.00 2024-09-17 15:24:38.000 261 22397.65 179.25 41531.43 88888.00 2024-09-17 15:24:39.000 261 22397.69 179.31 41531.36 88888.00 2024-09-17 15:24:40.000 261 22397.74 179.35 41531.34 47569.56 2024-09-17 15:24:41.000 261 22397.73 179.31 41531.32 88888.00 2024-09-17 15:24:42.000 261 22397.72 179.30 41531.24 88888.00 2024-09-17 15:24:43.000 261 22397.74 179.34 41531.18 88888.00 2024-09-17 15:24:44.000 261 22397.78 179.42 41531.24 88888.00 2024-09-17 15:24:45.000 261 22397.82 179.50 41531.33 47569.52 2024-09-17 15:24:46.000 261 22397.82 179.52 41531.33 88888.00 2024-09-17 15:24:47.000 261 22397.84 179.54 41531.27 88888.00 2024-09-17 15:24:48.000 261 22397.81 179.54 41531.16 88888.00 2024-09-17 15:24:49.000 261 22397.75 179.48 41531.06 88888.00 2024-09-17 15:24:50.000 261 22397.73 179.46 41531.06 47569.55 2024-09-17 15:24:51.000 261 22397.77 179.51 41531.16 88888.00 2024-09-17 15:24:52.000 261 22397.78 179.56 41531.25 88888.00 2024-09-17 15:24:53.000 261 22397.76 179.57 41531.22 88888.00 2024-09-17 15:24:54.000 261 22397.74 179.54 41531.08 88888.00 2024-09-17 15:24:55.000 261 22397.77 179.54 41530.99 47569.53 2024-09-17 15:24:56.000 261 22397.81 179.57 41531.00 88888.00 2024-09-17 15:24:57.000 261 22397.78 179.56 41531.01 88888.00 2024-09-17 15:24:58.000 261 22397.71 179.54 41531.00 88888.00 2024-09-17 15:24:59.000 261 22397.67 179.57 41530.99 88888.00 2024-09-17 15:25:00.000 261 22397.73 179.60 41530.99 47569.54 2024-09-17 15:25:01.000 261 22397.83 179.65 41531.04 88888.00 2024-09-17 15:25:02.000 261 22397.91 179.71 41531.10 88888.00 2024-09-17 15:25:03.000 261 22397.98 179.75 41531.12 88888.00 2024-09-17 15:25:04.000 261 22398.02 179.78 41531.11 88888.00 2024-09-17 15:25:05.000 261 22398.03 179.79 41531.06 47569.54 2024-09-17 15:25:06.000 261 22398.01 179.79 41531.04 88888.00 2024-09-17 15:25:07.000 261 22398.00 179.78 41531.03 88888.00 2024-09-17 15:25:08.000 261 22398.00 179.80 41531.04 88888.00 2024-09-17 15:25:09.000 261 22397.99 179.87 41531.01 88888.00 2024-09-17 15:25:10.000 261 22398.00 179.91 41530.96 47569.53 2024-09-17 15:25:11.000 261 22398.03 179.88 41530.96 88888.00 2024-09-17 15:25:12.000 261 22398.09 179.86 41531.01 88888.00 2024-09-17 15:25:13.000 261 22398.13 179.86 41531.05 88888.00 2024-09-17 15:25:14.000 261 22398.12 179.90 41531.10 88888.00 2024-09-17 15:25:15.000 261 22398.06 179.91 41531.12 47569.58 2024-09-17 15:25:16.000 261 22398.04 179.88 41531.12 88888.00 2024-09-17 15:25:17.000 261 22398.09 179.90 41531.12 88888.00 2024-09-17 15:25:18.000 261 22398.17 180.03 41531.12 88888.00 2024-09-17 15:25:19.000 261 22398.19 180.11 41531.14 88888.00 2024-09-17 15:25:20.000 261 22398.17 180.06 41531.16 47569.60 2024-09-17 15:25:21.000 261 22398.19 179.97 41531.17 88888.00 2024-09-17 15:25:22.000 261 22398.25 179.91 41531.20 88888.00 2024-09-17 15:25:23.000 261 22398.32 179.89 41531.25 88888.00 2024-09-17 15:25:24.000 261 22398.37 179.91 41531.22 88888.00 2024-09-17 15:25:25.000 261 22398.44 179.95 41531.15 47569.68 2024-09-17 15:25:26.000 261 22398.49 179.97 41531.16 88888.00 2024-09-17 15:25:27.000 261 22398.44 179.96 41531.20 88888.00 2024-09-17 15:25:28.000 261 22398.38 179.96 41531.19 88888.00 2024-09-17 15:25:29.000 261 22398.40 180.01 41531.18 88888.00 2024-09-17 15:25:30.000 261 22398.45 180.03 41531.18 47569.77 2024-09-17 15:25:31.000 261 22398.52 180.02 41531.14 88888.00 2024-09-17 15:25:32.000 261 22398.60 179.99 41531.09 88888.00 2024-09-17 15:25:33.000 261 22398.63 179.98 41531.11 88888.00 2024-09-17 15:25:34.000 261 22398.65 180.02 41531.20 88888.00 2024-09-17 15:25:35.000 261 22398.66 180.09 41531.25 47569.81 2024-09-17 15:25:36.000 261 22398.68 180.10 41531.22 88888.00 2024-09-17 15:25:37.000 261 22398.71 180.07 41531.21 88888.00 2024-09-17 15:25:38.000 261 22398.76 180.07 41531.22 88888.00 2024-09-17 15:25:39.000 261 22398.80 180.12 41531.24 88888.00 2024-09-17 15:25:40.000 261 22398.81 180.11 41531.21 47569.89 2024-09-17 15:25:41.000 261 22398.86 180.08 41531.15 88888.00 2024-09-17 15:25:42.000 261 22398.98 180.10 41531.13 88888.00 2024-09-17 15:25:43.000 261 22399.05 180.13 41531.14 88888.00 2024-09-17 15:25:44.000 261 22399.08 180.14 41531.15 88888.00 2024-09-17 15:25:45.000 261 22399.08 180.13 41531.11 47569.95 2024-09-17 15:25:46.000 261 22399.08 180.07 41531.09 88888.00 2024-09-17 15:25:47.000 261 22399.13 180.00 41531.18 88888.00 2024-09-17 15:25:48.000 261 22399.19 180.01 41531.27 88888.00 2024-09-17 15:25:49.000 261 22399.25 180.10 41531.26 88888.00 2024-09-17 15:25:50.000 261 22399.30 180.23 41531.31 47570.04 2024-09-17 15:25:51.000 261 22399.34 180.31 41531.41 88888.00 2024-09-17 15:25:52.000 261 22399.34 180.28 41531.39 88888.00 2024-09-17 15:25:53.000 261 22399.31 180.23 41531.29 88888.00 2024-09-17 15:25:54.000 261 22399.33 180.22 41531.23 88888.00 2024-09-17 15:25:55.000 261 22399.37 180.19 41531.19 47570.07 2024-09-17 15:25:56.000 261 22399.37 180.16 41531.15 88888.00 2024-09-17 15:25:57.000 261 22399.35 180.13 41531.15 88888.00 2024-09-17 15:25:58.000 261 22399.34 180.17 41531.18 88888.00 2024-09-17 15:25:59.000 261 22399.31 180.31 41531.23 88888.00 2024-09-17 15:26:00.000 261 22399.28 180.39 41531.21 47570.08 2024-09-17 15:26:01.000 261 22399.25 180.32 41531.13 88888.00 2024-09-17 15:26:02.000 261 22399.26 180.32 41531.13 88888.00 2024-09-17 15:26:03.000 261 22399.28 180.47 41531.19 88888.00 2024-09-17 15:26:04.000 261 22399.25 180.52 41531.21 88888.00 2024-09-17 15:26:05.000 261 22399.20 180.46 41531.21 47570.07 2024-09-17 15:26:06.000 261 22399.21 180.47 41531.24 88888.00 2024-09-17 15:26:07.000 261 22399.24 180.54 41531.30 88888.00 2024-09-17 15:26:08.000 261 22399.25 180.56 41531.29 88888.00 2024-09-17 15:26:09.000 261 22399.22 180.53 41531.25 88888.00 2024-09-17 15:26:10.000 261 22399.21 180.56 41531.28 47570.02 2024-09-17 15:26:11.000 261 22399.19 180.58 41531.29 88888.00 2024-09-17 15:26:12.000 261 22399.17 180.55 41531.19 88888.00 2024-09-17 15:26:13.000 261 22399.18 180.55 41531.16 88888.00 2024-09-17 15:26:14.000 261 22399.21 180.59 41531.20 88888.00 2024-09-17 15:26:15.000 261 22399.26 180.62 41531.25 47570.06 2024-09-17 15:26:16.000 261 22399.30 180.65 41531.30 88888.00 2024-09-17 15:26:17.000 261 22399.32 180.66 41531.31 88888.00 2024-09-17 15:26:18.000 261 22399.35 180.64 41531.26 88888.00 2024-09-17 15:26:19.000 261 22399.37 180.62 41531.18 88888.00 2024-09-17 15:26:20.000 261 22399.34 180.62 41531.14 47570.09 2024-09-17 15:26:21.000 261 22399.27 180.62 41531.14 88888.00 2024-09-17 15:26:22.000 261 22399.25 180.62 41531.15 88888.00 2024-09-17 15:26:23.000 261 22399.28 180.68 41531.20 88888.00 2024-09-17 15:26:24.000 261 22399.31 180.74 41531.30 88888.00 2024-09-17 15:26:25.000 261 22399.32 180.76 41531.32 47570.11 2024-09-17 15:26:26.000 261 22399.34 180.77 41531.28 88888.00 2024-09-17 15:26:27.000 261 22399.32 180.79 41531.21 88888.00 2024-09-17 15:26:28.000 261 22399.29 180.78 41531.13 88888.00 2024-09-17 15:26:29.000 261 22399.31 180.78 41531.11 88888.00 2024-09-17 15:26:30.000 261 22399.33 180.78 41531.12 47570.15 2024-09-17 15:26:31.000 261 22399.32 180.73 41531.14 88888.00 2024-09-17 15:26:32.000 261 22399.33 180.72 41531.25 88888.00 2024-09-17 15:26:33.000 261 22399.35 180.75 41531.41 88888.00 2024-09-17 15:26:34.000 261 22399.34 180.76 41531.43 88888.00 2024-09-17 15:26:35.000 261 22399.34 180.75 41531.39 47570.12 2024-09-17 15:26:36.000 261 22399.34 180.72 41531.38 88888.00 2024-09-17 15:26:37.000 261 22399.35 180.64 41531.36 88888.00 2024-09-17 15:26:38.000 261 22399.37 180.55 41531.31 88888.00 2024-09-17 15:26:39.000 261 22399.35 180.51 41531.21 88888.00 2024-09-17 15:26:40.000 261 22399.33 180.55 41531.10 47570.18 2024-09-17 15:26:41.000 261 22399.37 180.64 41531.09 88888.00 2024-09-17 15:26:42.000 261 22399.45 180.68 41531.19 88888.00 2024-09-17 15:26:43.000 261 22399.50 180.67 41531.29 88888.00 2024-09-17 15:26:44.000 261 22399.50 180.63 41531.23 88888.00 2024-09-17 15:26:45.000 261 22399.47 180.58 41531.14 47570.23 2024-09-17 15:26:46.000 261 22399.48 180.59 41531.13 88888.00 2024-09-17 15:26:47.000 261 22399.53 180.63 41531.18 88888.00 2024-09-17 15:26:48.000 261 22399.58 180.69 41531.25 88888.00 2024-09-17 15:26:49.000 261 22399.56 180.73 41531.29 88888.00 2024-09-17 15:26:50.000 261 22399.51 180.75 41531.27 47570.23 2024-09-17 15:26:51.000 261 22399.50 180.76 41531.24 88888.00 2024-09-17 15:26:52.000 261 22399.52 180.74 41531.20 88888.00 2024-09-17 15:26:53.000 261 22399.53 180.69 41531.15 88888.00 2024-09-17 15:26:54.000 261 22399.51 180.67 41531.11 88888.00 2024-09-17 15:26:55.000 261 22399.46 180.69 41531.07 47570.23 2024-09-17 15:26:56.000 261 22399.40 180.71 41531.03 88888.00 2024-09-17 15:26:57.000 261 22399.39 180.75 41531.02 88888.00 2024-09-17 15:26:58.000 261 22399.42 180.80 41531.04 88888.00 2024-09-17 15:26:59.000 261 22399.46 180.84 41531.14 88888.00 2024-09-17 15:27:00.000 261 22399.47 180.84 41531.22 47570.21 2024-09-17 15:27:01.000 261 22399.44 180.81 41531.19 88888.00 2024-09-17 15:27:02.000 261 22399.42 180.77 41531.16 88888.00 2024-09-17 15:27:03.000 261 22399.42 180.79 41531.21 88888.00 2024-09-17 15:27:04.000 261 22399.44 180.84 41531.23 88888.00 2024-09-17 15:27:05.000 261 22399.49 180.92 41531.23 47570.17 2024-09-17 15:27:06.000 261 22399.49 181.03 41531.24 88888.00 2024-09-17 15:27:07.000 261 22399.46 181.12 41531.26 88888.00 2024-09-17 15:27:08.000 261 22399.46 181.11 41531.22 88888.00 2024-09-17 15:27:09.000 261 22399.48 181.01 41531.15 88888.00 2024-09-17 15:27:10.000 261 22399.51 180.90 41531.12 47570.20 2024-09-17 15:27:11.000 261 22399.52 180.89 41531.17 88888.00 2024-09-17 15:27:12.000 261 22399.51 180.91 41531.24 88888.00 2024-09-17 15:27:13.000 261 22399.52 180.92 41531.29 88888.00 2024-09-17 15:27:14.000 261 22399.56 180.97 41531.32 88888.00 2024-09-17 15:27:15.000 261 22399.60 181.06 41531.31 47570.22 2024-09-17 15:27:16.000 261 22399.59 181.13 41531.22 88888.00 2024-09-17 15:27:17.000 261 22399.57 181.17 41531.15 88888.00 2024-09-17 15:27:18.000 261 22399.55 181.16 41531.14 88888.00 2024-09-17 15:27:19.000 261 22399.53 181.08 41531.12 88888.00 2024-09-17 15:27:20.000 261 22399.52 181.06 41531.10 47570.18 2024-09-17 15:27:21.000 261 22399.49 181.11 41531.12 88888.00 2024-09-17 15:27:22.000 261 22399.48 181.17 41531.22 88888.00 2024-09-17 15:27:23.000 261 22399.50 181.21 41531.35 88888.00 2024-09-17 15:27:24.000 261 22399.50 181.27 41531.38 88888.00 2024-09-17 15:27:25.000 261 22399.46 181.31 41531.31 47570.13 2024-09-17 15:27:26.000 261 22399.43 181.30 41531.22 88888.00 2024-09-17 15:27:27.000 261 22399.42 181.29 41531.20 88888.00 2024-09-17 15:27:28.000 261 22399.43 181.33 41531.22 88888.00 2024-09-17 15:27:29.000 261 22399.47 181.38 41531.26 88888.00 2024-09-17 15:27:30.000 261 22399.48 181.41 41531.28 47570.08 2024-09-17 15:27:31.000 261 22399.43 181.43 41531.24 88888.00 2024-09-17 15:27:32.000 261 22399.37 181.46 41531.18 88888.00 2024-09-17 15:27:33.000 261 22399.35 181.50 41531.13 88888.00 2024-09-17 15:27:34.000 261 22399.33 181.54 41531.08 88888.00 2024-09-17 15:27:35.000 261 22399.30 181.53 41531.04 47570.05 2024-09-17 15:27:36.000 261 22399.28 181.51 41531.06 88888.00 2024-09-17 15:27:37.000 261 22399.26 181.50 41531.08 88888.00 2024-09-17 15:27:38.000 261 22399.26 181.53 41531.09 88888.00 2024-09-17 15:27:39.000 261 22399.32 181.61 41531.13 88888.00 2024-09-17 15:27:40.000 261 22399.32 181.67 41531.17 47570.06 2024-09-17 15:27:41.000 261 22399.27 181.68 41531.18 88888.00 2024-09-17 15:27:42.000 261 22399.28 181.65 41531.21 88888.00 2024-09-17 15:27:43.000 261 22399.27 181.59 41531.27 88888.00 2024-09-17 15:27:44.000 261 22399.21 181.59 41531.31 88888.00 2024-09-17 15:27:45.000 261 22399.18 181.62 41531.27 47569.97 2024-09-17 15:27:46.000 261 22399.18 181.63 41531.26 88888.00 2024-09-17 15:27:47.000 261 22399.19 181.67 41531.27 88888.00 2024-09-17 15:27:48.000 261 22399.18 181.73 41531.20 88888.00 2024-09-17 15:27:49.000 261 22399.12 181.75 41531.09 88888.00 2024-09-17 15:27:50.000 261 22399.08 181.74 41531.04 47569.94 2024-09-17 15:27:51.000 261 22399.06 181.71 41531.05 88888.00 2024-09-17 15:27:52.000 261 22399.10 181.68 41531.07 88888.00 2024-09-17 15:27:53.000 261 22399.16 181.71 41531.08 88888.00 2024-09-17 15:27:54.000 261 22399.19 181.75 41531.06 88888.00 2024-09-17 15:27:55.000 261 22399.21 181.73 41531.04 47569.95 2024-09-17 15:27:56.000 261 22399.24 181.73 41531.02 88888.00 2024-09-17 15:27:57.000 261 22399.28 181.80 41530.97 88888.00 2024-09-17 15:27:58.000 261 22399.32 181.87 41531.00 88888.00 2024-09-17 15:27:59.000 261 22399.32 181.90 41531.04 88888.00 2024-09-17 15:28:00.000 261 22399.28 181.92 41531.04 47569.98 2024-09-17 15:28:01.000 261 22399.28 181.91 41531.00 88888.00 2024-09-17 15:28:02.000 261 22399.34 181.86 41530.98 88888.00 2024-09-17 15:28:03.000 261 22399.43 181.88 41531.02 88888.00 2024-09-17 15:28:04.000 261 22399.48 182.00 41531.09 88888.00 2024-09-17 15:28:05.000 261 22399.43 182.10 41531.10 47569.96 2024-09-17 15:28:06.000 261 22399.38 182.10 41531.07 88888.00 2024-09-17 15:28:07.000 261 22399.38 182.09 41531.02 88888.00 2024-09-17 15:28:08.000 261 22399.37 182.09 41530.96 88888.00 2024-09-17 15:28:09.000 261 22399.35 182.09 41530.93 88888.00 2024-09-17 15:28:10.000 261 22399.31 182.07 41530.94 47569.94 2024-09-17 15:28:11.000 261 22399.24 182.05 41530.99 88888.00 2024-09-17 15:28:12.000 261 22399.19 182.10 41531.04 88888.00 2024-09-17 15:28:13.000 261 22399.19 182.24 41531.02 88888.00 2024-09-17 15:28:14.000 261 22399.22 182.28 41530.94 88888.00 2024-09-17 15:28:15.000 261 22399.23 182.21 41530.86 47569.91 2024-09-17 15:28:16.000 261 22399.24 182.16 41530.82 88888.00 2024-09-17 15:28:17.000 261 22399.28 182.20 41530.80 88888.00 2024-09-17 15:28:18.000 261 22399.33 182.25 41530.81 88888.00 2024-09-17 15:28:19.000 261 22399.40 182.30 41530.85 88888.00 2024-09-17 15:28:20.000 261 22399.44 182.38 41530.90 47569.92 2024-09-17 15:28:21.000 261 22399.42 182.44 41530.89 88888.00 2024-09-17 15:28:22.000 261 22399.38 182.46 41530.89 88888.00 2024-09-17 15:28:23.000 261 22399.36 182.49 41530.94 88888.00 2024-09-17 15:28:24.000 261 22399.34 182.47 41530.94 88888.00 2024-09-17 15:28:25.000 261 22399.30 182.42 41530.91 47569.92 2024-09-17 15:28:26.000 261 22399.27 182.39 41530.93 88888.00 2024-09-17 15:28:27.000 261 22399.22 182.37 41530.94 88888.00 2024-09-17 15:28:28.000 261 22399.16 182.40 41530.96 88888.00 2024-09-17 15:28:29.000 261 22399.15 182.49 41531.05 88888.00 2024-09-17 15:28:30.000 261 22399.19 182.53 41531.12 47569.86 2024-09-17 15:28:31.000 261 22399.21 182.49 41531.09 88888.00 2024-09-17 15:28:32.000 261 22399.18 182.45 41531.03 88888.00 2024-09-17 15:28:33.000 261 22399.15 182.43 41531.00 88888.00 2024-09-17 15:28:34.000 261 22399.15 182.40 41530.94 88888.00 2024-09-17 15:28:35.000 261 22399.15 182.40 41530.87 47569.88 2024-09-17 15:28:36.000 261 22399.17 182.44 41530.89 88888.00 2024-09-17 15:28:37.000 261 22399.24 182.49 41531.01 88888.00 2024-09-17 15:28:38.000 261 22399.31 182.52 41531.08 88888.00 2024-09-17 15:28:39.000 261 22399.32 182.57 41531.06 88888.00 2024-09-17 15:28:40.000 261 22399.31 182.61 41531.01 47569.88 2024-09-17 15:28:41.000 261 22399.31 182.59 41530.98 88888.00 2024-09-17 15:28:42.000 261 22399.31 182.56 41531.00 88888.00 2024-09-17 15:28:43.000 261 22399.28 182.58 41530.96 88888.00 2024-09-17 15:28:44.000 261 22399.25 182.61 41530.87 88888.00 2024-09-17 15:28:45.000 261 22399.25 182.65 41530.88 47569.82 2024-09-17 15:28:46.000 261 22399.25 182.67 41530.97 88888.00 2024-09-17 15:28:47.000 261 22399.19 182.67 41531.05 88888.00 2024-09-17 15:28:48.000 261 22399.17 182.67 41531.09 88888.00 2024-09-17 15:28:49.000 261 22399.22 182.69 41531.06 88888.00 2024-09-17 15:28:50.000 261 22399.24 182.70 41530.98 47569.78 2024-09-17 15:28:51.000 261 22399.20 182.69 41530.88 88888.00 2024-09-17 15:28:52.000 261 22399.17 182.69 41530.86 88888.00 2024-09-17 15:28:53.000 261 22399.20 182.74 41530.93 88888.00 2024-09-17 15:28:54.000 261 22399.22 182.81 41530.99 88888.00 2024-09-17 15:28:55.000 261 22399.19 182.84 41531.00 47569.75 2024-09-17 15:28:56.000 261 22399.16 182.83 41530.99 88888.00 2024-09-17 15:28:57.000 261 22399.11 182.84 41530.97 88888.00 2024-09-17 15:28:58.000 261 22399.06 182.86 41530.90 88888.00 2024-09-17 15:28:59.000 261 22399.03 182.80 41530.83 88888.00 2024-09-17 15:29:00.000 261 22399.03 182.76 41530.79 47569.70 2024-09-17 15:29:01.000 261 22399.06 182.82 41530.83 88888.00 2024-09-17 15:29:02.000 261 22399.10 182.93 41530.91 88888.00 2024-09-17 15:29:03.000 261 22399.09 182.96 41530.94 88888.00 2024-09-17 15:29:04.000 261 22399.02 182.91 41530.87 88888.00 2024-09-17 15:29:05.000 261 22398.93 182.87 41530.79 47569.65 2024-09-17 15:29:06.000 261 22398.89 182.84 41530.75 88888.00 2024-09-17 15:29:07.000 261 22398.90 182.83 41530.72 88888.00 2024-09-17 15:29:08.000 261 22398.93 182.81 41530.67 88888.00 2024-09-17 15:29:09.000 261 22398.97 182.79 41530.71 88888.00 2024-09-17 15:29:10.000 261 22399.03 182.81 41530.85 47569.67 2024-09-17 15:29:11.000 261 22399.06 182.86 41530.91 88888.00 2024-09-17 15:29:12.000 261 22399.06 182.86 41530.86 88888.00 2024-09-17 15:29:13.000 261 22399.05 182.83 41530.80 88888.00 2024-09-17 15:29:14.000 261 22399.07 182.86 41530.77 88888.00 2024-09-17 15:29:15.000 261 22399.10 182.88 41530.71 47569.67 2024-09-17 15:29:16.000 261 22399.11 182.88 41530.67 88888.00 2024-09-17 15:29:17.000 261 22399.10 182.91 41530.66 88888.00 2024-09-17 15:29:18.000 261 22399.09 182.95 41530.71 88888.00 2024-09-17 15:29:19.000 261 22399.08 183.02 41530.78 88888.00 2024-09-17 15:29:20.000 261 22399.04 183.10 41530.78 47569.65 2024-09-17 15:29:21.000 261 22399.03 183.15 41530.73 88888.00 2024-09-17 15:29:22.000 261 22399.01 183.13 41530.68 88888.00 2024-09-17 15:29:23.000 261 22398.96 183.07 41530.64 88888.00 2024-09-17 15:29:24.000 261 22398.91 183.05 41530.68 88888.00 2024-09-17 15:29:25.000 261 22398.90 183.09 41530.71 47569.55 2024-09-17 15:29:26.000 261 22398.89 183.12 41530.69 88888.00 2024-09-17 15:29:27.000 261 22398.88 183.14 41530.69 88888.00 2024-09-17 15:29:28.000 261 22398.87 183.13 41530.73 88888.00 2024-09-17 15:29:29.000 261 22398.85 183.12 41530.77 88888.00 2024-09-17 15:29:30.000 261 22398.84 183.13 41530.76 47569.54 2024-09-17 15:29:31.000 261 22398.80 183.16 41530.59 88888.00 2024-09-17 15:29:32.000 261 22398.80 183.15 41530.38 88888.00 2024-09-17 15:29:33.000 261 22398.83 183.08 41530.27 88888.00 2024-09-17 15:29:34.000 261 22398.90 183.03 41530.32 88888.00 2024-09-17 15:29:35.000 261 22399.00 183.11 41530.44 47569.60 2024-09-17 15:29:36.000 261 22399.09 183.18 41530.47 88888.00 2024-09-17 15:29:37.000 261 22399.10 183.13 41530.39 88888.00 2024-09-17 15:29:38.000 261 22399.07 183.08 41530.32 88888.00 2024-09-17 15:29:39.000 261 22399.04 183.06 41530.27 88888.00 2024-09-17 15:29:40.000 261 22399.00 183.06 41530.25 47569.61 2024-09-17 15:29:41.000 261 22398.97 183.06 41530.32 88888.00 2024-09-17 15:29:42.000 261 22399.01 183.08 41530.48 88888.00 2024-09-17 15:29:43.000 261 22399.11 183.14 41530.61 88888.00 2024-09-17 15:29:44.000 261 22399.17 183.24 41530.66 88888.00 2024-09-17 15:29:45.000 261 22399.19 183.35 41530.68 47569.54 2024-09-17 15:29:46.000 261 22399.18 183.41 41530.67 88888.00 2024-09-17 15:29:47.000 261 22399.14 183.40 41530.61 88888.00 2024-09-17 15:29:48.000 261 22399.05 183.31 41530.50 88888.00 2024-09-17 15:29:49.000 261 22398.99 183.29 41530.41 88888.00 2024-09-17 15:29:50.000 261 22399.00 183.37 41530.43 47569.57 2024-09-17 15:29:51.000 261 22399.06 183.44 41530.57 88888.00 2024-09-17 15:29:52.000 261 22399.10 183.49 41530.65 88888.00 2024-09-17 15:29:53.000 261 22399.08 183.53 41530.52 88888.00 2024-09-17 15:29:54.000 261 22399.05 183.59 41530.38 88888.00 2024-09-17 15:29:55.000 261 22399.06 183.64 41530.40 47569.53 2024-09-17 15:29:56.000 261 22399.07 183.66 41530.52 88888.00 2024-09-17 15:29:57.000 261 22399.05 183.65 41530.59 88888.00 2024-09-17 15:29:58.000 261 22399.01 183.62 41530.65 88888.00 2024-09-17 15:29:59.000 261 22399.01 183.57 41530.71 88888.00 2024-09-17 15:30:00.000 261 22399.08 183.58 41530.72 47569.53 2024-09-17 15:30:01.000 261 22399.12 183.65 41530.62 88888.00 2024-09-17 15:30:02.000 261 22399.07 183.68 41530.54 88888.00 2024-09-17 15:30:03.000 261 22399.01 183.64 41530.54 88888.00 2024-09-17 15:30:04.000 261 22398.99 183.60 41530.56 88888.00 2024-09-17 15:30:05.000 261 22398.96 183.56 41530.52 47569.52 2024-09-17 15:30:06.000 261 22398.94 183.52 41530.46 88888.00 2024-09-17 15:30:07.000 261 22398.97 183.51 41530.50 88888.00 2024-09-17 15:30:08.000 261 22399.00 183.55 41530.63 88888.00 2024-09-17 15:30:09.000 261 22399.03 183.57 41530.73 88888.00 2024-09-17 15:30:10.000 261 22399.08 183.57 41530.79 47569.59 2024-09-17 15:30:11.000 261 22399.13 183.55 41530.79 88888.00 2024-09-17 15:30:12.000 261 22399.17 183.56 41530.74 88888.00 2024-09-17 15:30:13.000 261 22399.21 183.56 41530.71 88888.00 2024-09-17 15:30:14.000 261 22399.26 183.48 41530.65 88888.00 2024-09-17 15:30:15.000 261 22399.26 183.44 41530.62 47569.62 2024-09-17 15:30:16.000 261 22399.24 183.53 41530.66 88888.00 2024-09-17 15:30:17.000 261 22399.23 183.66 41530.69 88888.00 2024-09-17 15:30:18.000 261 22399.23 183.69 41530.62 88888.00 2024-09-17 15:30:19.000 261 22399.24 183.68 41530.60 88888.00 2024-09-17 15:30:20.000 261 22399.26 183.67 41530.63 47569.62 2024-09-17 15:30:21.000 261 22399.24 183.64 41530.58 88888.00 2024-09-17 15:30:22.000 261 22399.19 183.61 41530.46 88888.00 2024-09-17 15:30:23.000 261 22399.14 183.63 41530.42 88888.00 2024-09-17 15:30:24.000 261 22399.11 183.69 41530.46 88888.00 2024-09-17 15:30:25.000 261 22399.08 183.73 41530.50 47569.55 2024-09-17 15:30:26.000 261 22399.04 183.74 41530.46 88888.00 2024-09-17 15:30:27.000 261 22399.03 183.75 41530.43 88888.00 2024-09-17 15:30:28.000 261 22399.06 183.78 41530.48 88888.00 2024-09-17 15:30:29.000 261 22399.07 183.78 41530.53 88888.00 2024-09-17 15:30:30.000 261 22399.08 183.78 41530.52 47569.54 2024-09-17 15:30:31.000 261 22399.11 183.78 41530.49 88888.00 2024-09-17 15:30:32.000 261 22399.13 183.77 41530.46 88888.00 2024-09-17 15:30:33.000 261 22399.15 183.78 41530.47 88888.00 2024-09-17 15:30:34.000 261 22399.23 183.87 41530.54 88888.00 2024-09-17 15:30:35.000 261 22399.30 183.96 41530.57 47569.57 2024-09-17 15:30:36.000 261 22399.32 183.98 41530.54 88888.00 2024-09-17 15:30:37.000 261 22399.29 183.95 41530.52 88888.00 2024-09-17 15:30:38.000 261 22399.23 183.89 41530.52 88888.00 2024-09-17 15:30:39.000 261 22399.20 183.87 41530.50 88888.00 2024-09-17 15:30:40.000 261 22399.21 183.88 41530.48 47569.55 2024-09-17 15:30:41.000 261 22399.22 183.90 41530.50 88888.00 2024-09-17 15:30:42.000 261 22399.25 183.94 41530.56 88888.00 2024-09-17 15:30:43.000 261 22399.31 183.97 41530.62 88888.00 2024-09-17 15:30:44.000 261 22399.33 183.95 41530.60 88888.00 2024-09-17 15:30:45.000 261 22399.28 183.87 41530.53 47569.57 2024-09-17 15:30:46.000 261 22399.22 183.76 41530.48 88888.00 2024-09-17 15:30:47.000 261 22399.26 183.75 41530.49 88888.00 2024-09-17 15:30:48.000 261 22399.36 183.86 41530.58 88888.00 2024-09-17 15:30:49.000 261 22399.41 183.95 41530.64 88888.00 2024-09-17 15:30:50.000 261 22399.42 183.98 41530.64 47569.58 2024-09-17 15:30:51.000 261 22399.46 184.00 41530.66 88888.00 2024-09-17 15:30:52.000 261 22399.50 184.00 41530.71 88888.00 2024-09-17 15:30:53.000 261 22399.51 184.00 41530.68 88888.00 2024-09-17 15:30:54.000 261 22399.51 183.99 41530.58 88888.00 2024-09-17 15:30:55.000 261 22399.50 183.95 41530.50 47569.65 2024-09-17 15:30:56.000 261 22399.50 183.93 41530.47 88888.00 2024-09-17 15:30:57.000 261 22399.53 183.94 41530.52 88888.00 2024-09-17 15:30:58.000 261 22399.57 184.00 41530.61 88888.00 2024-09-17 15:30:59.000 261 22399.57 184.07 41530.66 88888.00 2024-09-17 15:31:00.000 261 22399.52 184.13 41530.61 47569.65 2024-09-17 15:31:01.000 261 22399.48 184.09 41530.52 88888.00 2024-09-17 15:31:02.000 261 22399.47 184.00 41530.46 88888.00 2024-09-17 15:31:03.000 261 22399.44 183.96 41530.43 88888.00 2024-09-17 15:31:04.000 261 22399.40 183.98 41530.43 88888.00 2024-09-17 15:31:05.000 261 22399.37 184.01 41530.48 47569.59 2024-09-17 15:31:06.000 261 22399.38 184.05 41530.62 88888.00 2024-09-17 15:31:07.000 261 22399.44 184.12 41530.72 88888.00 2024-09-17 15:31:08.000 261 22399.51 184.14 41530.77 88888.00 2024-09-17 15:31:09.000 261 22399.52 184.07 41530.71 88888.00 2024-09-17 15:31:10.000 261 22399.46 183.95 41530.53 47569.63 2024-09-17 15:31:11.000 261 22399.40 183.90 41530.44 88888.00 2024-09-17 15:31:12.000 261 22399.37 183.95 41530.49 88888.00 2024-09-17 15:31:13.000 261 22399.38 183.99 41530.54 88888.00 2024-09-17 15:31:14.000 261 22399.47 184.00 41530.57 88888.00 2024-09-17 15:31:15.000 261 22399.58 184.03 41530.63 47569.65 2024-09-17 15:31:16.000 261 22399.62 184.03 41530.67 88888.00 2024-09-17 15:31:17.000 261 22399.62 184.00 41530.65 88888.00 2024-09-17 15:31:18.000 261 22399.63 184.01 41530.60 88888.00 2024-09-17 15:31:19.000 261 22399.63 183.99 41530.50 88888.00 2024-09-17 15:31:20.000 261 22399.62 183.91 41530.36 47569.65 2024-09-17 15:31:21.000 261 22399.63 183.87 41530.27 88888.00 2024-09-17 15:31:22.000 261 22399.63 183.91 41530.34 88888.00 2024-09-17 15:31:23.000 261 22399.62 184.02 41530.52 88888.00 2024-09-17 15:31:24.000 261 22399.62 184.12 41530.64 88888.00 2024-09-17 15:31:25.000 261 22399.63 184.18 41530.68 47569.60 2024-09-17 15:31:26.000 261 22399.61 184.20 41530.68 88888.00 2024-09-17 15:31:27.000 261 22399.56 184.19 41530.59 88888.00 2024-09-17 15:31:28.000 261 22399.52 184.13 41530.43 88888.00 2024-09-17 15:31:29.000 261 22399.47 184.11 41530.32 88888.00 2024-09-17 15:31:30.000 261 22399.40 184.19 41530.32 47569.55 2024-09-17 15:31:31.000 261 22399.40 184.26 41530.38 88888.00 2024-09-17 15:31:32.000 261 22399.43 184.29 41530.43 88888.00 2024-09-17 15:31:33.000 261 22399.45 184.35 41530.43 88888.00 2024-09-17 15:31:34.000 261 22399.44 184.45 41530.37 88888.00 2024-09-17 15:31:35.000 261 22399.40 184.48 41530.27 47569.47 2024-09-17 15:31:36.000 261 22399.35 184.42 41530.19 88888.00 2024-09-17 15:31:37.000 261 22399.33 184.34 41530.17 88888.00 2024-09-17 15:31:38.000 261 22399.31 184.28 41530.15 88888.00 2024-09-17 15:31:39.000 261 22399.34 184.29 41530.20 88888.00 2024-09-17 15:31:40.000 261 22399.39 184.36 41530.29 47569.45 2024-09-17 15:31:41.000 261 22399.40 184.40 41530.32 88888.00 2024-09-17 15:31:42.000 261 22399.38 184.42 41530.31 88888.00 2024-09-17 15:31:43.000 261 22399.40 184.41 41530.28 88888.00 2024-09-17 15:31:44.000 261 22399.42 184.31 41530.25 88888.00 2024-09-17 15:31:45.000 261 22399.41 184.24 41530.24 47569.51 2024-09-17 15:31:46.000 261 22399.40 184.28 41530.26 88888.00 2024-09-17 15:31:47.000 261 22399.46 184.34 41530.26 88888.00 2024-09-17 15:31:48.000 261 22399.56 184.42 41530.27 88888.00 2024-09-17 15:31:49.000 261 22399.58 184.50 41530.28 88888.00 2024-09-17 15:31:50.000 261 22399.50 184.48 41530.25 47569.51 2024-09-17 15:31:51.000 261 22399.47 184.40 41530.27 88888.00 2024-09-17 15:31:52.000 261 22399.50 184.33 41530.31 88888.00 2024-09-17 15:31:53.000 261 22399.52 184.32 41530.34 88888.00 2024-09-17 15:31:54.000 261 22399.52 184.35 41530.35 88888.00 2024-09-17 15:31:55.000 261 22399.52 184.35 41530.32 47569.57 2024-09-17 15:31:56.000 261 22399.54 184.30 41530.26 88888.00 2024-09-17 15:31:57.000 261 22399.60 184.24 41530.24 88888.00 2024-09-17 15:31:58.000 261 22399.68 184.22 41530.30 88888.00 2024-09-17 15:31:59.000 261 22399.76 184.23 41530.36 88888.00 2024-09-17 15:32:00.000 261 22399.78 184.19 41530.32 47569.62 2024-09-17 15:32:01.000 261 22399.72 184.15 41530.25 88888.00 2024-09-17 15:32:02.000 261 22399.72 184.22 41530.27 88888.00 2024-09-17 15:32:03.000 261 22399.79 184.30 41530.32 88888.00 2024-09-17 15:32:04.000 261 22399.85 184.34 41530.31 88888.00 2024-09-17 15:32:05.000 261 22399.89 184.41 41530.37 47569.63 2024-09-17 15:32:06.000 261 22399.94 184.52 41530.46 88888.00 2024-09-17 15:32:07.000 261 22399.98 184.59 41530.46 88888.00 2024-09-17 15:32:08.000 261 22399.96 184.61 41530.43 88888.00 2024-09-17 15:32:09.000 261 22399.88 184.58 41530.35 88888.00 2024-09-17 15:32:10.000 261 22399.81 184.49 41530.23 47569.69 2024-09-17 15:32:11.000 261 22399.82 184.41 41530.23 88888.00 2024-09-17 15:32:12.000 261 22399.85 184.38 41530.31 88888.00 2024-09-17 15:32:13.000 261 22399.89 184.41 41530.38 88888.00 2024-09-17 15:32:14.000 261 22399.94 184.47 41530.50 88888.00 2024-09-17 15:32:15.000 261 22399.95 184.50 41530.62 47569.68 2024-09-17 15:32:16.000 261 22399.91 184.46 41530.61 88888.00 2024-09-17 15:32:17.000 261 22399.91 184.41 41530.46 88888.00 2024-09-17 15:32:18.000 261 22399.95 184.45 41530.38 88888.00 2024-09-17 15:32:19.000 261 22399.94 184.49 41530.39 88888.00 2024-09-17 15:32:20.000 261 22399.89 184.45 41530.39 47569.73 2024-09-17 15:32:21.000 261 22399.88 184.43 41530.43 88888.00 2024-09-17 15:32:22.000 261 22399.91 184.41 41530.53 88888.00 2024-09-17 15:32:23.000 261 22399.95 184.40 41530.62 88888.00 2024-09-17 15:32:24.000 261 22399.96 184.45 41530.62 88888.00 2024-09-17 15:32:25.000 261 22399.90 184.47 41530.51 47569.73 2024-09-17 15:32:26.000 261 22399.84 184.43 41530.41 88888.00 2024-09-17 15:32:27.000 261 22399.86 184.46 41530.43 88888.00 2024-09-17 15:32:28.000 261 22399.89 184.55 41530.48 88888.00 2024-09-17 15:32:29.000 261 22399.85 184.61 41530.47 88888.00 2024-09-17 15:32:30.000 261 22399.81 184.61 41530.43 47569.73 2024-09-17 15:32:31.000 261 22399.83 184.60 41530.43 88888.00 2024-09-17 15:32:32.000 261 22399.84 184.60 41530.43 88888.00 2024-09-17 15:32:33.000 261 22399.81 184.67 41530.48 88888.00 2024-09-17 15:32:34.000 261 22399.77 184.71 41530.51 88888.00 2024-09-17 15:32:35.000 261 22399.75 184.68 41530.46 47569.62 2024-09-17 15:32:36.000 261 22399.70 184.65 41530.41 88888.00 2024-09-17 15:32:37.000 261 22399.62 184.61 41530.35 88888.00 2024-09-17 15:32:38.000 261 22399.57 184.61 41530.29 88888.00 2024-09-17 15:32:39.000 261 22399.58 184.71 41530.31 88888.00 2024-09-17 15:32:40.000 261 22399.62 184.78 41530.38 47569.58 2024-09-17 15:32:41.000 261 22399.66 184.76 41530.42 88888.00 2024-09-17 15:32:42.000 261 22399.63 184.72 41530.42 88888.00 2024-09-17 15:32:43.000 261 22399.57 184.69 41530.37 88888.00 2024-09-17 15:32:44.000 261 22399.53 184.71 41530.33 88888.00 2024-09-17 15:32:45.000 261 22399.55 184.78 41530.34 47569.56 2024-09-17 15:32:46.000 261 22399.59 184.85 41530.38 88888.00 2024-09-17 15:32:47.000 261 22399.65 184.86 41530.41 88888.00 2024-09-17 15:32:48.000 261 22399.66 184.82 41530.43 88888.00 2024-09-17 15:32:49.000 261 22399.62 184.85 41530.44 88888.00 2024-09-17 15:32:50.000 261 22399.58 184.92 41530.41 47569.50 2024-09-17 15:32:51.000 261 22399.53 184.91 41530.36 88888.00 2024-09-17 15:32:52.000 261 22399.51 184.87 41530.33 88888.00 2024-09-17 15:32:53.000 261 22399.49 184.88 41530.34 88888.00 2024-09-17 15:32:54.000 261 22399.46 184.90 41530.34 88888.00 2024-09-17 15:32:55.000 261 22399.44 184.91 41530.30 47569.46 2024-09-17 15:32:56.000 261 22399.44 184.93 41530.23 88888.00 2024-09-17 15:32:57.000 261 22399.42 184.91 41530.20 88888.00 2024-09-17 15:32:58.000 261 22399.39 184.86 41530.18 88888.00 2024-09-17 15:32:59.000 261 22399.37 184.83 41530.15 88888.00 2024-09-17 15:33:00.000 261 22399.36 184.84 41530.15 47569.47 2024-09-17 15:33:01.000 261 22399.39 184.89 41530.22 88888.00 2024-09-17 15:33:02.000 261 22399.48 184.94 41530.29 88888.00 2024-09-17 15:33:03.000 261 22399.59 184.94 41530.30 88888.00 2024-09-17 15:33:04.000 261 22399.65 184.93 41530.31 88888.00 2024-09-17 15:33:05.000 261 22399.65 184.94 41530.36 47569.55 2024-09-17 15:33:06.000 261 22399.65 184.97 41530.39 88888.00 2024-09-17 15:33:07.000 261 22399.62 184.92 41530.32 88888.00 2024-09-17 15:33:08.000 261 22399.61 184.91 41530.29 88888.00 2024-09-17 15:33:09.000 261 22399.65 185.01 41530.43 88888.00 2024-09-17 15:33:10.000 261 22399.69 185.05 41530.54 47569.50 2024-09-17 15:33:11.000 261 22399.70 185.00 41530.50 88888.00 2024-09-17 15:33:12.000 261 22399.64 184.96 41530.43 88888.00 2024-09-17 15:33:13.000 261 22399.53 184.96 41530.40 88888.00 2024-09-17 15:33:14.000 261 22399.42 185.00 41530.36 88888.00 2024-09-17 15:33:15.000 261 22399.34 185.03 41530.30 47569.42 2024-09-17 15:33:16.000 261 22399.33 185.03 41530.27 88888.00 2024-09-17 15:33:17.000 261 22399.35 185.04 41530.24 88888.00 2024-09-17 15:33:18.000 261 22399.36 185.07 41530.22 88888.00 2024-09-17 15:33:19.000 261 22399.38 185.09 41530.29 88888.00 2024-09-17 15:33:20.000 261 22399.43 185.11 41530.43 47569.43 2024-09-17 15:33:21.000 261 22399.48 185.13 41530.52 88888.00 2024-09-17 15:33:22.000 261 22399.49 185.15 41530.53 88888.00 2024-09-17 15:33:23.000 261 22399.49 185.18 41530.49 88888.00 2024-09-17 15:33:24.000 261 22399.52 185.14 41530.41 88888.00 2024-09-17 15:33:25.000 261 22399.56 185.14 41530.33 47569.44 2024-09-17 15:33:26.000 261 22399.60 185.19 41530.24 88888.00 2024-09-17 15:33:27.000 261 22399.64 185.22 41530.21 88888.00 2024-09-17 15:33:28.000 261 22399.68 185.25 41530.29 88888.00 2024-09-17 15:33:29.000 261 22399.72 185.30 41530.37 88888.00 2024-09-17 15:33:30.000 261 22399.69 185.34 41530.36 47569.48 2024-09-17 15:33:31.000 261 22399.61 185.35 41530.23 88888.00 2024-09-17 15:33:32.000 261 22399.55 185.32 41530.11 88888.00 2024-09-17 15:33:33.000 261 22399.53 185.29 41530.11 88888.00 2024-09-17 15:33:34.000 261 22399.53 185.26 41530.19 88888.00 2024-09-17 15:33:35.000 261 22399.52 185.23 41530.23 47569.41 2024-09-17 15:33:36.000 261 22399.53 185.23 41530.26 88888.00 2024-09-17 15:33:37.000 261 22399.56 185.25 41530.30 88888.00 2024-09-17 15:33:38.000 261 22399.57 185.28 41530.33 88888.00 2024-09-17 15:33:39.000 261 22399.60 185.26 41530.31 88888.00 2024-09-17 15:33:40.000 261 22399.62 185.15 41530.18 47569.48 2024-09-17 15:33:41.000 261 22399.65 185.08 41530.09 88888.00 2024-09-17 15:33:42.000 261 22399.74 185.16 41530.18 88888.00 2024-09-17 15:33:43.000 261 22399.82 185.18 41530.28 88888.00 2024-09-17 15:33:44.000 261 22399.83 185.08 41530.29 88888.00 2024-09-17 15:33:45.000 261 22399.84 185.00 41530.25 47569.64 2024-09-17 15:33:46.000 261 22399.90 184.97 41530.16 88888.00 2024-09-17 15:33:47.000 261 22399.99 184.97 41530.04 88888.00 2024-09-17 15:33:48.000 261 22400.09 184.95 41530.00 88888.00 2024-09-17 15:33:49.000 261 22400.21 184.93 41530.02 88888.00 2024-09-17 15:33:50.000 261 22400.35 184.97 41530.08 47569.75 2024-09-17 15:33:51.000 261 22400.48 185.00 41530.16 88888.00 2024-09-17 15:33:52.000 261 22400.55 185.00 41530.20 88888.00 2024-09-17 15:33:53.000 261 22400.57 185.00 41530.20 88888.00 2024-09-17 15:33:54.000 261 22400.60 185.00 41530.20 88888.00 2024-09-17 15:33:55.000 261 22400.66 184.94 41530.18 47569.91 2024-09-17 15:33:56.000 261 22400.72 184.90 41530.17 88888.00 2024-09-17 15:33:57.000 261 22400.75 184.90 41530.19 88888.00 2024-09-17 15:33:58.000 261 22400.77 184.88 41530.21 88888.00 2024-09-17 15:33:59.000 261 22400.82 184.84 41530.21 88888.00 2024-09-17 15:34:00.000 261 22400.90 184.81 41530.23 47570.04 2024-09-17 15:34:01.000 261 22400.97 184.87 41530.29 88888.00 2024-09-17 15:34:02.000 261 22401.01 184.93 41530.29 88888.00 2024-09-17 15:34:03.000 261 22401.04 184.93 41530.24 88888.00 2024-09-17 15:34:04.000 261 22401.10 184.97 41530.24 88888.00 2024-09-17 15:34:05.000 261 22401.12 185.02 41530.23 47570.11 2024-09-17 15:34:06.000 261 22401.06 185.02 41530.19 88888.00 2024-09-17 15:34:07.000 261 22401.03 185.01 41530.18 88888.00 2024-09-17 15:34:08.000 261 22401.07 185.04 41530.21 88888.00 2024-09-17 15:34:09.000 261 22401.08 185.07 41530.27 88888.00 2024-09-17 15:34:10.000 261 22401.07 185.06 41530.34 47570.11 2024-09-17 15:34:11.000 261 22401.11 185.05 41530.38 88888.00 2024-09-17 15:34:12.000 261 22401.16 185.09 41530.34 88888.00 2024-09-17 15:34:13.000 261 22401.16 185.15 41530.28 88888.00 2024-09-17 15:34:14.000 261 22401.11 185.16 41530.24 88888.00 2024-09-17 15:34:15.000 261 22401.07 185.10 41530.17 47570.04 2024-09-17 15:34:16.000 261 22401.05 184.99 41530.06 88888.00 2024-09-17 15:34:17.000 261 22401.04 185.00 41530.09 88888.00 2024-09-17 15:34:18.000 261 22401.04 185.13 41530.24 88888.00 2024-09-17 15:34:19.000 261 22401.01 185.22 41530.32 88888.00 2024-09-17 15:34:20.000 261 22400.94 185.20 41530.23 47570.03 2024-09-17 15:34:21.000 261 22400.84 185.15 41530.14 88888.00 2024-09-17 15:34:22.000 261 22400.78 185.13 41530.10 88888.00 2024-09-17 15:34:23.000 261 22400.76 185.12 41530.11 88888.00 2024-09-17 15:34:24.000 261 22400.76 185.13 41530.12 88888.00 2024-09-17 15:34:25.000 261 22400.74 185.16 41530.09 47569.97 2024-09-17 15:34:26.000 261 22400.71 185.22 41530.12 88888.00 2024-09-17 15:34:27.000 261 22400.66 185.28 41530.23 88888.00 2024-09-17 15:34:28.000 261 22400.60 185.29 41530.27 88888.00 2024-09-17 15:34:29.000 261 22400.55 185.28 41530.21 88888.00 2024-09-17 15:34:30.000 261 22400.50 185.28 41530.16 47569.89 2024-09-17 15:34:31.000 261 22400.48 185.30 41530.18 88888.00 2024-09-17 15:34:32.000 261 22400.48 185.35 41530.25 88888.00 2024-09-17 15:34:33.000 261 22400.45 185.40 41530.27 88888.00 2024-09-17 15:34:34.000 261 22400.40 185.43 41530.18 88888.00 2024-09-17 15:34:35.000 261 22400.35 185.43 41530.11 47569.81 2024-09-17 15:34:36.000 261 22400.34 185.42 41530.14 88888.00 2024-09-17 15:34:37.000 261 22400.36 185.41 41530.21 88888.00 2024-09-17 15:34:38.000 261 22400.39 185.39 41530.28 88888.00 2024-09-17 15:34:39.000 261 22400.38 185.40 41530.28 88888.00 2024-09-17 15:34:40.000 261 22400.34 185.43 41530.24 47569.85 2024-09-17 15:34:41.000 261 22400.32 185.43 41530.19 88888.00 2024-09-17 15:34:42.000 261 22400.40 185.40 41530.23 88888.00 2024-09-17 15:34:43.000 261 22400.56 185.44 41530.39 88888.00 2024-09-17 15:34:44.000 261 22400.65 185.49 41530.50 88888.00 2024-09-17 15:34:45.000 261 22400.64 185.48 41530.41 47569.92 2024-09-17 15:34:46.000 261 22400.59 185.43 41530.25 88888.00 2024-09-17 15:34:47.000 261 22400.56 185.40 41530.16 88888.00 2024-09-17 15:34:48.000 261 22400.60 185.41 41530.19 88888.00 2024-09-17 15:34:49.000 261 22400.65 185.39 41530.23 88888.00 2024-09-17 15:34:50.000 261 22400.64 185.34 41530.27 47569.93 2024-09-17 15:34:51.000 261 22400.61 185.36 41530.39 88888.00 2024-09-17 15:34:52.000 261 22400.63 185.39 41530.50 88888.00 2024-09-17 15:34:53.000 261 22400.64 185.36 41530.45 88888.00 2024-09-17 15:34:54.000 261 22400.58 185.33 41530.28 88888.00 2024-09-17 15:34:55.000 261 22400.47 185.35 41530.14 47569.88 2024-09-17 15:34:56.000 261 22400.40 185.39 41530.11 88888.00 2024-09-17 15:34:57.000 261 22400.42 185.41 41530.16 88888.00 2024-09-17 15:34:58.000 261 22400.43 185.33 41530.23 88888.00 2024-09-17 15:34:59.000 261 22400.43 185.27 41530.31 88888.00 2024-09-17 15:35:00.000 261 22400.43 185.35 41530.32 47569.85 2024-09-17 15:35:01.000 261 22400.44 185.44 41530.30 88888.00 2024-09-17 15:35:02.000 261 22400.46 185.41 41530.28 88888.00 2024-09-17 15:35:03.000 261 22400.46 185.31 41530.21 88888.00 2024-09-17 15:35:04.000 261 22400.44 185.28 41530.15 88888.00 2024-09-17 15:35:05.000 261 22400.48 185.35 41530.19 47569.89 2024-09-17 15:35:06.000 261 22400.54 185.38 41530.23 88888.00 2024-09-17 15:35:07.000 261 22400.53 185.35 41530.19 88888.00 2024-09-17 15:35:08.000 261 22400.50 185.34 41530.17 88888.00 2024-09-17 15:35:09.000 261 22400.51 185.32 41530.22 88888.00 2024-09-17 15:35:10.000 261 22400.54 185.32 41530.29 47569.85 2024-09-17 15:35:11.000 261 22400.55 185.33 41530.26 88888.00 2024-09-17 15:35:12.000 261 22400.55 185.37 41530.14 88888.00 2024-09-17 15:35:13.000 261 22400.52 185.44 41530.05 88888.00 2024-09-17 15:35:14.000 261 22400.44 185.51 41530.06 88888.00 2024-09-17 15:35:15.000 261 22400.33 185.51 41530.11 47569.81 2024-09-17 15:35:16.000 261 22400.26 185.48 41530.10 88888.00 2024-09-17 15:35:17.000 261 22400.25 185.51 41530.08 88888.00 2024-09-17 15:35:18.000 261 22400.26 185.59 41530.07 88888.00 2024-09-17 15:35:19.000 261 22400.26 185.71 41530.10 88888.00 2024-09-17 15:35:20.000 261 22400.20 185.78 41530.11 47569.70 2024-09-17 15:35:21.000 261 22400.14 185.75 41530.09 88888.00 2024-09-17 15:35:22.000 261 22400.11 185.71 41530.04 88888.00 2024-09-17 15:35:23.000 261 22400.07 185.72 41529.99 88888.00 2024-09-17 15:35:24.000 261 22400.04 185.82 41530.00 88888.00 2024-09-17 15:35:25.000 261 22400.03 185.94 41530.05 47569.55 2024-09-17 15:35:26.000 261 22399.99 186.03 41530.09 88888.00 2024-09-17 15:35:27.000 261 22399.95 186.13 41530.12 88888.00 2024-09-17 15:35:28.000 261 22399.88 186.22 41530.07 88888.00 2024-09-17 15:35:29.000 261 22399.76 186.26 41529.96 88888.00 2024-09-17 15:35:30.000 261 22399.68 186.28 41529.96 47569.43 2024-09-17 15:35:31.000 261 22399.63 186.29 41530.05 88888.00 2024-09-17 15:35:32.000 261 22399.58 186.29 41530.08 88888.00 2024-09-17 15:35:33.000 261 22399.52 186.31 41530.00 88888.00 2024-09-17 15:35:34.000 261 22399.44 186.37 41529.94 88888.00 2024-09-17 15:35:35.000 261 22399.40 186.49 41530.05 47569.27 2024-09-17 15:35:36.000 261 22399.38 186.61 41530.19 88888.00 2024-09-17 15:35:37.000 261 22399.33 186.66 41530.20 88888.00 2024-09-17 15:35:38.000 261 22399.22 186.72 41530.17 88888.00 2024-09-17 15:35:39.000 261 22399.13 186.83 41530.19 88888.00 2024-09-17 15:35:40.000 261 22399.03 186.88 41530.17 47569.14 2024-09-17 15:35:41.000 261 22398.93 186.88 41530.04 88888.00 2024-09-17 15:35:42.000 261 22398.86 186.86 41529.91 88888.00 2024-09-17 15:35:43.000 261 22398.85 186.89 41529.94 88888.00 2024-09-17 15:35:44.000 261 22398.80 186.97 41530.06 88888.00 2024-09-17 15:35:45.000 261 22398.70 187.02 41530.16 47568.91 2024-09-17 15:35:46.000 261 22398.63 187.01 41530.19 88888.00 2024-09-17 15:35:47.000 261 22398.59 187.01 41530.17 88888.00 2024-09-17 15:35:48.000 261 22398.52 187.06 41530.15 88888.00 2024-09-17 15:35:49.000 261 22398.47 187.08 41530.17 88888.00 2024-09-17 15:35:50.000 261 22398.41 187.01 41530.13 47568.72 2024-09-17 15:35:51.000 261 22398.33 186.96 41530.06 88888.00 2024-09-17 15:35:52.000 261 22398.30 186.98 41530.02 88888.00 2024-09-17 15:35:53.000 261 22398.29 187.06 41529.95 88888.00 2024-09-17 15:35:54.000 261 22398.27 187.15 41529.89 88888.00 2024-09-17 15:35:55.000 261 22398.23 187.20 41529.85 47568.70 2024-09-17 15:35:56.000 261 22398.19 187.18 41529.81 88888.00 2024-09-17 15:35:57.000 261 22398.17 187.17 41529.79 88888.00 2024-09-17 15:35:58.000 261 22398.18 187.21 41529.79 88888.00 2024-09-17 15:35:59.000 261 22398.19 187.27 41529.80 88888.00 2024-09-17 15:36:00.000 261 22398.19 187.34 41529.81 47568.61 2024-09-17 15:36:01.000 261 22398.17 187.39 41529.83 88888.00 2024-09-17 15:36:02.000 261 22398.16 187.46 41529.89 88888.00 2024-09-17 15:36:03.000 261 22398.18 187.54 41529.91 88888.00 2024-09-17 15:36:04.000 261 22398.20 187.61 41529.88 88888.00 2024-09-17 15:36:05.000 261 22398.16 187.66 41529.85 47568.56 2024-09-17 15:36:06.000 261 22398.07 187.72 41529.88 88888.00 2024-09-17 15:36:07.000 261 22398.00 187.78 41529.92 88888.00 2024-09-17 15:36:08.000 261 22397.95 187.84 41529.96 88888.00 2024-09-17 15:36:09.000 261 22397.90 187.92 41529.96 88888.00 2024-09-17 15:36:10.000 261 22397.84 187.98 41529.89 47568.40 2024-09-17 15:36:11.000 261 22397.74 188.01 41529.78 88888.00 2024-09-17 15:36:12.000 261 22397.68 188.09 41529.73 88888.00 2024-09-17 15:36:13.000 261 22397.65 188.17 41529.73 88888.00 2024-09-17 15:36:14.000 261 22397.60 188.15 41529.74 88888.00 2024-09-17 15:36:15.000 261 22397.48 188.12 41529.69 47568.22 2024-09-17 15:36:16.000 261 22397.35 188.16 41529.62 88888.00 2024-09-17 15:36:17.000 261 22397.30 188.26 41529.61 88888.00 2024-09-17 15:36:18.000 261 22397.29 188.31 41529.62 88888.00 2024-09-17 15:36:19.000 261 22397.29 188.30 41529.62 88888.00 2024-09-17 15:36:20.000 261 22397.31 188.28 41529.61 47568.11 2024-09-17 15:36:21.000 261 22397.28 188.21 41529.54 88888.00 2024-09-17 15:36:22.000 261 22397.25 188.20 41529.54 88888.00 2024-09-17 15:36:23.000 261 22397.26 188.26 41529.66 88888.00 2024-09-17 15:36:24.000 261 22397.31 188.31 41529.72 88888.00 2024-09-17 15:36:25.000 261 22397.41 188.32 41529.70 47568.12 2024-09-17 15:36:26.000 261 22397.50 188.34 41529.68 88888.00 2024-09-17 15:36:27.000 261 22397.52 188.34 41529.64 88888.00 2024-09-17 15:36:28.000 261 22397.50 188.31 41529.63 88888.00 2024-09-17 15:36:29.000 261 22397.47 188.30 41529.61 88888.00 2024-09-17 15:36:30.000 261 22397.45 188.29 41529.56 47568.10 2024-09-17 15:36:31.000 261 22397.40 188.31 41529.54 88888.00 2024-09-17 15:36:32.000 261 22397.37 188.38 41529.57 88888.00 2024-09-17 15:36:33.000 261 22397.37 188.47 41529.57 88888.00 2024-09-17 15:36:34.000 261 22397.34 188.52 41529.50 88888.00 2024-09-17 15:36:35.000 261 22397.28 188.58 41529.50 47567.94 2024-09-17 15:36:36.000 261 22397.19 188.67 41529.60 88888.00 2024-09-17 15:36:37.000 261 22397.09 188.75 41529.67 88888.00 2024-09-17 15:36:38.000 261 22397.00 188.80 41529.64 88888.00 2024-09-17 15:36:39.000 261 22396.97 188.84 41529.62 88888.00 2024-09-17 15:36:40.000 261 22396.98 188.89 41529.69 47567.78 2024-09-17 15:36:41.000 261 22396.97 188.97 41529.82 88888.00 2024-09-17 15:36:42.000 261 22396.92 189.05 41529.89 88888.00 2024-09-17 15:36:43.000 261 22396.87 189.07 41529.89 88888.00 2024-09-17 15:36:44.000 261 22396.86 189.07 41529.84 88888.00 2024-09-17 15:36:45.000 261 22396.88 189.14 41529.77 47567.66 2024-09-17 15:36:46.000 261 22396.89 189.25 41529.69 88888.00 2024-09-17 15:36:47.000 261 22396.85 189.32 41529.61 88888.00 2024-09-17 15:36:48.000 261 22396.80 189.34 41529.57 88888.00 2024-09-17 15:36:49.000 261 22396.77 189.38 41529.54 88888.00 2024-09-17 15:36:50.000 261 22396.77 189.44 41529.48 47567.56 2024-09-17 15:36:51.000 261 22396.74 189.49 41529.44 88888.00 2024-09-17 15:36:52.000 261 22396.67 189.49 41529.47 88888.00 2024-09-17 15:36:53.000 261 22396.60 189.50 41529.50 88888.00 2024-09-17 15:36:54.000 261 22396.58 189.55 41529.47 88888.00 2024-09-17 15:36:55.000 261 22396.58 189.61 41529.46 47567.46 2024-09-17 15:36:56.000 261 22396.55 189.66 41529.48 88888.00 2024-09-17 15:36:57.000 261 22396.49 189.67 41529.45 88888.00 2024-09-17 15:36:58.000 261 22396.49 189.66 41529.43 88888.00 2024-09-17 15:36:59.000 261 22396.53 189.68 41529.51 88888.00 2024-09-17 15:37:00.000 261 22396.54 189.70 41529.59 47567.39 2024-09-17 15:37:01.000 261 22396.50 189.68 41529.54 88888.00 2024-09-17 15:37:02.000 261 22396.48 189.70 41529.46 88888.00 2024-09-17 15:37:03.000 261 22396.52 189.76 41529.43 88888.00 2024-09-17 15:37:04.000 261 22396.56 189.81 41529.39 88888.00 2024-09-17 15:37:05.000 261 22396.56 189.86 41529.33 47567.38 2024-09-17 15:37:06.000 261 22396.60 189.88 41529.31 88888.00 2024-09-17 15:37:07.000 261 22396.62 189.91 41529.33 88888.00 2024-09-17 15:37:08.000 261 22396.59 189.95 41529.35 88888.00 2024-09-17 15:37:09.000 261 22396.57 190.00 41529.38 88888.00 2024-09-17 15:37:10.000 261 22396.61 190.10 41529.39 47567.30 2024-09-17 15:37:11.000 261 22396.61 190.24 41529.38 88888.00 2024-09-17 15:37:12.000 261 22396.53 190.33 41529.38 88888.00 2024-09-17 15:37:13.000 261 22396.45 190.36 41529.38 88888.00 2024-09-17 15:37:14.000 261 22396.45 190.41 41529.38 88888.00 2024-09-17 15:37:15.000 261 22396.44 190.50 41529.40 47567.22 2024-09-17 15:37:16.000 261 22396.34 190.59 41529.46 88888.00 2024-09-17 15:37:17.000 261 22396.22 190.68 41529.48 88888.00 2024-09-17 15:37:18.000 261 22396.16 190.69 41529.43 88888.00 2024-09-17 15:37:19.000 261 22396.12 190.60 41529.36 88888.00 2024-09-17 15:37:20.000 261 22396.05 190.59 41529.31 47567.08 2024-09-17 15:37:21.000 261 22395.98 190.67 41529.29 88888.00 2024-09-17 15:37:22.000 261 22395.93 190.76 41529.32 88888.00 2024-09-17 15:37:23.000 261 22395.93 190.84 41529.41 88888.00 2024-09-17 15:37:24.000 261 22395.94 190.89 41529.50 88888.00 2024-09-17 15:37:25.000 261 22395.95 190.89 41529.50 47566.98 2024-09-17 15:37:26.000 261 22395.97 190.89 41529.43 88888.00 2024-09-17 15:37:27.000 261 22395.99 190.89 41529.39 88888.00 2024-09-17 15:37:28.000 261 22396.01 190.88 41529.39 88888.00 2024-09-17 15:37:29.000 261 22396.03 190.86 41529.36 88888.00 2024-09-17 15:37:30.000 261 22396.06 190.84 41529.31 47567.01 2024-09-17 15:37:31.000 261 22396.08 190.83 41529.30 88888.00 2024-09-17 15:37:32.000 261 22396.12 190.89 41529.35 88888.00 2024-09-17 15:37:33.000 261 22396.15 190.97 41529.37 88888.00 2024-09-17 15:37:34.000 261 22396.10 191.01 41529.37 88888.00 2024-09-17 15:37:35.000 261 22396.01 190.99 41529.43 47566.94 2024-09-17 15:37:36.000 261 22395.94 190.94 41529.46 88888.00 2024-09-17 15:37:37.000 261 22395.86 190.90 41529.41 88888.00 2024-09-17 15:37:38.000 261 22395.79 190.89 41529.36 88888.00 2024-09-17 15:37:39.000 261 22395.78 190.92 41529.36 88888.00 2024-09-17 15:37:40.000 261 22395.83 190.97 41529.39 47566.81 2024-09-17 15:37:41.000 261 22395.86 190.99 41529.42 88888.00 2024-09-17 15:37:42.000 261 22395.83 191.00 41529.40 88888.00 2024-09-17 15:37:43.000 261 22395.79 191.01 41529.33 88888.00 2024-09-17 15:37:44.000 261 22395.78 191.01 41529.25 88888.00 2024-09-17 15:37:45.000 261 22395.78 190.97 41529.20 47566.85 2024-09-17 15:37:46.000 261 22395.81 190.90 41529.22 88888.00 2024-09-17 15:37:47.000 261 22395.81 190.89 41529.22 88888.00 2024-09-17 15:37:48.000 261 22395.82 190.99 41529.16 88888.00 2024-09-17 15:37:49.000 261 22395.90 191.07 41529.15 88888.00 2024-09-17 15:37:50.000 261 22396.01 191.09 41529.23 47566.88 2024-09-17 15:37:51.000 261 22396.09 191.10 41529.25 88888.00 2024-09-17 15:37:52.000 261 22396.17 191.14 41529.17 88888.00 2024-09-17 15:37:53.000 261 22396.26 191.13 41529.09 88888.00 2024-09-17 15:37:54.000 261 22396.28 191.10 41529.03 88888.00 2024-09-17 15:37:55.000 261 22396.26 191.12 41528.98 47566.99 2024-09-17 15:37:56.000 261 22396.28 191.21 41528.99 88888.00 2024-09-17 15:37:57.000 261 22396.37 191.33 41529.06 88888.00 2024-09-17 15:37:58.000 261 22396.44 191.36 41529.11 88888.00 2024-09-17 15:37:59.000 261 22396.43 191.35 41529.07 88888.00 2024-09-17 15:38:00.000 261 22396.42 191.38 41529.04 47566.99 2024-09-17 15:38:01.000 261 22396.47 191.41 41529.07 88888.00 2024-09-17 15:38:02.000 261 22396.49 191.46 41529.10 88888.00 2024-09-17 15:38:03.000 261 22396.47 191.52 41529.10 88888.00 2024-09-17 15:38:04.000 261 22396.49 191.52 41529.18 88888.00 2024-09-17 15:38:05.000 261 22396.51 191.48 41529.33 47566.93 2024-09-17 15:38:06.000 261 22396.48 191.47 41529.33 88888.00 2024-09-17 15:38:07.000 261 22396.42 191.53 41529.22 88888.00 2024-09-17 15:38:08.000 261 22396.37 191.57 41529.19 88888.00 2024-09-17 15:38:09.000 261 22396.35 191.54 41529.23 88888.00 2024-09-17 15:38:10.000 261 22396.37 191.50 41529.23 47566.98 2024-09-17 15:38:11.000 261 22396.40 191.51 41529.18 88888.00 2024-09-17 15:38:12.000 261 22396.44 191.52 41529.11 88888.00 2024-09-17 15:38:13.000 261 22396.52 191.53 41529.16 88888.00 2024-09-17 15:38:14.000 261 22396.59 191.51 41529.24 88888.00 2024-09-17 15:38:15.000 261 22396.59 191.48 41529.27 47567.00 2024-09-17 15:38:16.000 261 22396.58 191.46 41529.22 88888.00 2024-09-17 15:38:17.000 261 22396.64 191.43 41529.14 88888.00 2024-09-17 15:38:18.000 261 22396.73 191.42 41529.13 88888.00 2024-09-17 15:38:19.000 261 22396.78 191.46 41529.18 88888.00 2024-09-17 15:38:20.000 261 22396.77 191.47 41529.16 47567.10 2024-09-17 15:38:21.000 261 22396.76 191.43 41529.04 88888.00 2024-09-17 15:38:22.000 261 22396.77 191.42 41529.00 88888.00 2024-09-17 15:38:23.000 261 22396.81 191.45 41529.10 88888.00 2024-09-17 15:38:24.000 261 22396.88 191.49 41529.17 88888.00 2024-09-17 15:38:25.000 261 22396.93 191.51 41529.14 47567.17 2024-09-17 15:38:26.000 261 22396.94 191.51 41529.11 88888.00 2024-09-17 15:38:27.000 261 22396.92 191.56 41529.14 88888.00 2024-09-17 15:38:28.000 261 22396.90 191.65 41529.17 88888.00 2024-09-17 15:38:29.000 261 22396.90 191.69 41529.11 88888.00 2024-09-17 15:38:30.000 261 22396.92 191.72 41529.03 47567.16 2024-09-17 15:38:31.000 261 22396.92 191.80 41528.99 88888.00 2024-09-17 15:38:32.000 261 22396.92 191.91 41529.04 88888.00 2024-09-17 15:38:33.000 261 22396.92 191.96 41529.13 88888.00 2024-09-17 15:38:34.000 261 22396.93 191.94 41529.17 88888.00 2024-09-17 15:38:35.000 261 22396.96 191.93 41529.12 47567.14 2024-09-17 15:38:36.000 261 22396.97 191.92 41529.07 88888.00 2024-09-17 15:38:37.000 261 22396.93 191.87 41529.04 88888.00 2024-09-17 15:38:38.000 261 22396.92 191.85 41529.02 88888.00 2024-09-17 15:38:39.000 261 22396.97 191.88 41528.98 88888.00 2024-09-17 15:38:40.000 261 22397.02 191.90 41528.98 47567.16 2024-09-17 15:38:41.000 261 22397.02 191.86 41529.00 88888.00 2024-09-17 15:38:42.000 261 22397.03 191.80 41528.97 88888.00 2024-09-17 15:38:43.000 261 22397.12 191.79 41528.95 88888.00 2024-09-17 15:38:44.000 261 22397.20 191.80 41528.95 88888.00 2024-09-17 15:38:45.000 261 22397.24 191.76 41528.87 47567.28 2024-09-17 15:38:46.000 261 22397.30 191.76 41528.81 88888.00 2024-09-17 15:38:47.000 261 22397.37 191.78 41528.76 88888.00 2024-09-17 15:38:48.000 261 22397.42 191.75 41528.70 88888.00 2024-09-17 15:38:49.000 261 22397.49 191.72 41528.71 88888.00 2024-09-17 15:38:50.000 261 22397.61 191.74 41528.72 47567.38 2024-09-17 15:38:51.000 261 22397.69 191.74 41528.65 88888.00 2024-09-17 15:38:52.000 261 22397.74 191.74 41528.59 88888.00 2024-09-17 15:38:53.000 261 22397.81 191.72 41528.66 88888.00 2024-09-17 15:38:54.000 261 22397.88 191.71 41528.75 88888.00 2024-09-17 15:38:55.000 261 22397.98 191.75 41528.82 47567.54 2024-09-17 15:38:56.000 261 22398.04 191.79 41528.82 88888.00 2024-09-17 15:38:57.000 261 22398.10 191.75 41528.73 88888.00 2024-09-17 15:38:58.000 261 22398.17 191.72 41528.66 88888.00 2024-09-17 15:38:59.000 261 22398.19 191.74 41528.62 88888.00 2024-09-17 15:39:00.000 261 22398.19 191.75 41528.61 47567.67 2024-09-17 15:39:01.000 261 22398.22 191.73 41528.64 88888.00 2024-09-17 15:39:02.000 261 22398.27 191.73 41528.64 88888.00 2024-09-17 15:39:03.000 261 22398.34 191.72 41528.56 88888.00 2024-09-17 15:39:04.000 261 22398.42 191.72 41528.48 88888.00 2024-09-17 15:39:05.000 261 22398.49 191.76 41528.53 47567.75 2024-09-17 15:39:06.000 261 22398.55 191.78 41528.65 88888.00 2024-09-17 15:39:07.000 261 22398.58 191.73 41528.69 88888.00 2024-09-17 15:39:08.000 261 22398.62 191.69 41528.68 88888.00 2024-09-17 15:39:09.000 261 22398.68 191.72 41528.68 88888.00 2024-09-17 15:39:10.000 261 22398.73 191.76 41528.66 47567.88 2024-09-17 15:39:11.000 261 22398.78 191.82 41528.68 88888.00 2024-09-17 15:39:12.000 261 22398.81 191.85 41528.73 88888.00 2024-09-17 15:39:13.000 261 22398.85 191.82 41528.71 88888.00 2024-09-17 15:39:14.000 261 22398.90 191.80 41528.74 88888.00 2024-09-17 15:39:15.000 261 22398.93 191.82 41528.79 47567.97 2024-09-17 15:39:16.000 261 22398.94 191.79 41528.73 88888.00 2024-09-17 15:39:17.000 261 22398.97 191.73 41528.68 88888.00 2024-09-17 15:39:18.000 261 22399.05 191.68 41528.75 88888.00 2024-09-17 15:39:19.000 261 22399.15 191.69 41528.84 88888.00 2024-09-17 15:39:20.000 261 22399.24 191.69 41528.84 47568.13 2024-09-17 15:39:21.000 261 22399.28 191.65 41528.79 88888.00 2024-09-17 15:39:22.000 261 22399.34 191.61 41528.79 88888.00 2024-09-17 15:39:23.000 261 22399.42 191.60 41528.82 88888.00 2024-09-17 15:39:24.000 261 22399.49 191.58 41528.82 88888.00 2024-09-17 15:39:25.000 261 22399.56 191.53 41528.84 47568.20 2024-09-17 15:39:26.000 261 22399.61 191.46 41528.87 88888.00 2024-09-17 15:39:27.000 261 22399.67 191.45 41528.88 88888.00 2024-09-17 15:39:28.000 261 22399.72 191.54 41528.86 88888.00 2024-09-17 15:39:29.000 261 22399.75 191.64 41528.83 88888.00 2024-09-17 15:39:30.000 261 22399.74 191.67 41528.80 47568.34 2024-09-17 15:39:31.000 261 22399.76 191.64 41528.76 88888.00 2024-09-17 15:39:32.000 261 22399.84 191.58 41528.74 88888.00 2024-09-17 15:39:33.000 261 22399.94 191.54 41528.75 88888.00 2024-09-17 15:39:34.000 261 22400.05 191.50 41528.73 88888.00 2024-09-17 15:39:35.000 261 22400.14 191.43 41528.71 47568.61 2024-09-17 15:39:36.000 261 22400.23 191.39 41528.77 88888.00 2024-09-17 15:39:37.000 261 22400.34 191.41 41528.86 88888.00 2024-09-17 15:39:38.000 261 22400.50 191.43 41528.85 88888.00 2024-09-17 15:39:39.000 261 22400.69 191.35 41528.79 88888.00 2024-09-17 15:39:40.000 261 22400.86 191.21 41528.72 47568.92 2024-09-17 15:39:41.000 261 22401.00 191.10 41528.69 88888.00 2024-09-17 15:39:42.000 261 22401.17 191.13 41528.71 88888.00 2024-09-17 15:39:43.000 261 22401.35 191.20 41528.74 88888.00 2024-09-17 15:39:44.000 261 22401.48 191.21 41528.77 88888.00 2024-09-17 15:39:45.000 261 22401.61 191.27 41528.84 47569.22 2024-09-17 15:39:46.000 261 22401.73 191.41 41528.94 88888.00 2024-09-17 15:39:47.000 261 22401.80 191.48 41528.94 88888.00 2024-09-17 15:39:48.000 261 22401.86 191.44 41528.85 88888.00 2024-09-17 15:39:49.000 261 22401.95 191.38 41528.78 88888.00 2024-09-17 15:39:50.000 261 22401.99 191.36 41528.79 47569.32 2024-09-17 15:39:51.000 261 22401.99 191.39 41528.84 88888.00 2024-09-17 15:39:52.000 261 22402.00 191.48 41528.94 88888.00 2024-09-17 15:39:53.000 261 22402.07 191.56 41529.06 88888.00 2024-09-17 15:39:54.000 261 22402.16 191.62 41529.12 88888.00 2024-09-17 15:39:55.000 261 22402.19 191.71 41529.13 47569.41 2024-09-17 15:39:56.000 261 22402.15 191.73 41529.08 88888.00 2024-09-17 15:39:57.000 261 22402.08 191.66 41529.04 88888.00 2024-09-17 15:39:58.000 261 22402.03 191.60 41529.09 88888.00 2024-09-17 15:39:59.000 261 22402.04 191.58 41529.12 88888.00 2024-09-17 15:40:00.000 261 22402.08 191.52 41529.06 47569.54 2024-09-17 15:40:01.000 261 22402.15 191.48 41529.00 88888.00 2024-09-17 15:40:02.000 261 22402.25 191.48 41529.05 88888.00 2024-09-17 15:40:03.000 261 22402.34 191.47 41529.12 88888.00 2024-09-17 15:40:04.000 261 22402.40 191.46 41529.14 88888.00 2024-09-17 15:40:05.000 261 22402.46 191.45 41529.11 47569.69 2024-09-17 15:40:06.000 261 22402.53 191.40 41529.04 88888.00 2024-09-17 15:40:07.000 261 22402.60 191.33 41528.96 88888.00 2024-09-17 15:40:08.000 261 22402.69 191.29 41528.90 88888.00 2024-09-17 15:40:09.000 261 22402.80 191.25 41528.90 88888.00 2024-09-17 15:40:10.000 261 22402.88 191.25 41529.01 47569.92 2024-09-17 15:40:11.000 261 22402.94 191.28 41529.13 88888.00 2024-09-17 15:40:12.000 261 22403.01 191.31 41529.15 88888.00 2024-09-17 15:40:13.000 261 22403.04 191.32 41529.09 88888.00 2024-09-17 15:40:14.000 261 22403.07 191.30 41529.05 88888.00 2024-09-17 15:40:15.000 261 22403.16 191.26 41529.03 47570.03 2024-09-17 15:40:16.000 261 22403.24 191.26 41529.03 88888.00 2024-09-17 15:40:17.000 261 22403.29 191.29 41529.09 88888.00 2024-09-17 15:40:18.000 261 22403.39 191.37 41529.18 88888.00 2024-09-17 15:40:19.000 261 22403.46 191.42 41529.21 88888.00 2024-09-17 15:40:20.000 261 22403.40 191.43 41529.13 47570.18 2024-09-17 15:40:21.000 261 22403.35 191.41 41529.06 88888.00 2024-09-17 15:40:22.000 261 22403.35 191.38 41529.03 88888.00 2024-09-17 15:40:23.000 261 22403.36 191.37 41529.04 88888.00 2024-09-17 15:40:24.000 261 22403.37 191.37 41529.14 88888.00 2024-09-17 15:40:25.000 261 22403.43 191.41 41529.22 47570.22 2024-09-17 15:40:26.000 261 22403.49 191.50 41529.15 88888.00 2024-09-17 15:40:27.000 261 22403.50 191.56 41529.04 88888.00 2024-09-17 15:40:28.000 261 22403.50 191.57 41529.04 88888.00 2024-09-17 15:40:29.000 261 22403.56 191.57 41529.15 88888.00 2024-09-17 15:40:30.000 261 22403.61 191.56 41529.14 47570.29 2024-09-17 15:40:31.000 261 22403.62 191.55 41528.98 88888.00 2024-09-17 15:40:32.000 261 22403.64 191.57 41528.93 88888.00 2024-09-17 15:40:33.000 261 22403.71 191.58 41529.04 88888.00 2024-09-17 15:40:34.000 261 22403.82 191.58 41529.09 88888.00 2024-09-17 15:40:35.000 261 22403.91 191.58 41529.05 47570.47 2024-09-17 15:40:36.000 261 22403.96 191.57 41529.09 88888.00 2024-09-17 15:40:37.000 261 22403.97 191.54 41529.16 88888.00 2024-09-17 15:40:38.000 261 22404.01 191.52 41529.18 88888.00 2024-09-17 15:40:39.000 261 22404.08 191.49 41529.14 88888.00 2024-09-17 15:40:40.000 261 22404.14 191.42 41529.05 47570.67 2024-09-17 15:40:41.000 261 22404.17 191.38 41528.92 88888.00 2024-09-17 15:40:42.000 261 22404.19 191.38 41528.82 88888.00 2024-09-17 15:40:43.000 261 22404.23 191.38 41528.80 88888.00 2024-09-17 15:40:44.000 261 22404.32 191.38 41528.82 88888.00 2024-09-17 15:40:45.000 261 22404.42 191.41 41528.89 47570.83 2024-09-17 15:40:46.000 261 22404.48 191.42 41528.91 88888.00 2024-09-17 15:40:47.000 261 22404.47 191.36 41528.89 88888.00 2024-09-17 15:40:48.000 261 22404.49 191.34 41528.93 88888.00 2024-09-17 15:40:49.000 261 22404.55 191.42 41528.99 88888.00 2024-09-17 15:40:50.000 261 22404.58 191.54 41529.03 47570.88 2024-09-17 15:40:51.000 261 22404.60 191.65 41529.09 88888.00 2024-09-17 15:40:52.000 261 22404.61 191.68 41529.08 88888.00 2024-09-17 15:40:53.000 261 22404.60 191.62 41529.04 88888.00 2024-09-17 15:40:54.000 261 22404.60 191.57 41529.12 88888.00 2024-09-17 15:40:55.000 261 22404.63 191.55 41529.21 47570.98 2024-09-17 15:40:56.000 261 22404.67 191.51 41529.27 88888.00 2024-09-17 15:40:57.000 261 22404.72 191.51 41529.31 88888.00 2024-09-17 15:40:58.000 261 22404.81 191.55 41529.29 88888.00 2024-09-17 15:40:59.000 261 22404.89 191.59 41529.29 88888.00 2024-09-17 15:41:00.000 261 22404.96 191.56 41529.37 47571.11 2024-09-17 15:41:01.000 261 22405.02 191.50 41529.42 88888.00 2024-09-17 15:41:02.000 261 22405.06 191.46 41529.37 88888.00 2024-09-17 15:41:03.000 261 22405.11 191.42 41529.27 88888.00 2024-09-17 15:41:04.000 261 22405.21 191.35 41529.18 88888.00 2024-09-17 15:41:05.000 261 22405.35 191.38 41529.20 47571.31 2024-09-17 15:41:06.000 261 22405.51 191.50 41529.32 88888.00 2024-09-17 15:41:07.000 261 22405.60 191.52 41529.36 88888.00 2024-09-17 15:41:08.000 261 22405.63 191.47 41529.34 88888.00 2024-09-17 15:41:09.000 261 22405.67 191.50 41529.35 88888.00 2024-09-17 15:41:10.000 261 22405.72 191.55 41529.41 47571.40 2024-09-17 15:41:11.000 261 22405.73 191.55 41529.45 88888.00 2024-09-17 15:41:12.000 261 22405.72 191.55 41529.44 88888.00 2024-09-17 15:41:13.000 261 22405.70 191.55 41529.42 88888.00 2024-09-17 15:41:14.000 261 22405.69 191.57 41529.41 88888.00 2024-09-17 15:41:15.000 261 22405.69 191.61 41529.45 47571.49 2024-09-17 15:41:16.000 261 22405.71 191.66 41529.53 88888.00 2024-09-17 15:41:17.000 261 22405.72 191.72 41529.58 88888.00 2024-09-17 15:41:18.000 261 22405.73 191.76 41529.54 88888.00 2024-09-17 15:41:19.000 261 22405.74 191.75 41529.46 88888.00 2024-09-17 15:41:20.000 261 22405.76 191.72 41529.37 47571.53 2024-09-17 15:41:21.000 261 22405.79 191.72 41529.36 88888.00 2024-09-17 15:41:22.000 261 22405.83 191.75 41529.41 88888.00 2024-09-17 15:41:23.000 261 22405.87 191.75 41529.43 88888.00 2024-09-17 15:41:24.000 261 22405.91 191.78 41529.43 88888.00 2024-09-17 15:41:25.000 261 22405.97 191.87 41529.46 47571.67 2024-09-17 15:41:26.000 261 22406.05 191.91 41529.47 88888.00 2024-09-17 15:41:27.000 261 22406.13 191.91 41529.47 88888.00 2024-09-17 15:41:28.000 261 22406.21 191.91 41529.50 88888.00 2024-09-17 15:41:29.000 261 22406.26 191.89 41529.46 88888.00 2024-09-17 15:41:30.000 261 22406.27 191.83 41529.32 47571.84 2024-09-17 15:41:31.000 261 22406.30 191.82 41529.20 88888.00 2024-09-17 15:41:32.000 261 22406.38 191.87 41529.22 88888.00 2024-09-17 15:41:33.000 261 22406.49 191.94 41529.37 88888.00 2024-09-17 15:41:34.000 261 22406.57 191.99 41529.49 88888.00 2024-09-17 15:41:35.000 261 22406.58 192.03 41529.52 47571.90 2024-09-17 15:41:36.000 261 22406.57 192.06 41529.56 88888.00 2024-09-17 15:41:37.000 261 22406.57 192.04 41529.59 88888.00 2024-09-17 15:41:38.000 261 22406.53 192.00 41529.51 88888.00 2024-09-17 15:41:39.000 261 22406.45 192.03 41529.41 88888.00 2024-09-17 15:41:40.000 261 22406.41 192.16 41529.43 47571.95 2024-09-17 15:41:41.000 261 22406.44 192.28 41529.52 88888.00 2024-09-17 15:41:42.000 261 22406.47 192.30 41529.57 88888.00 2024-09-17 15:41:43.000 261 22406.46 192.26 41529.56 88888.00 2024-09-17 15:41:44.000 261 22406.43 192.24 41529.53 88888.00 2024-09-17 15:41:45.000 261 22406.38 192.21 41529.50 47571.90 2024-09-17 15:41:46.000 261 22406.33 192.22 41529.51 88888.00 2024-09-17 15:41:47.000 261 22406.31 192.26 41529.54 88888.00 2024-09-17 15:41:48.000 261 22406.32 192.29 41529.54 88888.00 2024-09-17 15:41:49.000 261 22406.35 192.32 41529.52 88888.00 2024-09-17 15:41:50.000 261 22406.41 192.37 41529.54 47571.99 2024-09-17 15:41:51.000 261 22406.44 192.37 41529.52 88888.00 2024-09-17 15:41:52.000 261 22406.45 192.35 41529.55 88888.00 2024-09-17 15:41:53.000 261 22406.44 192.38 41529.64 88888.00 2024-09-17 15:41:54.000 261 22406.40 192.45 41529.62 88888.00 2024-09-17 15:41:55.000 261 22406.38 192.50 41529.52 47571.98 2024-09-17 15:41:56.000 261 22406.38 192.52 41529.43 88888.00 2024-09-17 15:41:57.000 261 22406.39 192.60 41529.37 88888.00 2024-09-17 15:41:58.000 261 22406.43 192.70 41529.32 88888.00 2024-09-17 15:41:59.000 261 22406.48 192.70 41529.29 88888.00 2024-09-17 15:42:00.000 261 22406.50 192.68 41529.31 47571.92 2024-09-17 15:42:01.000 261 22406.49 192.69 41529.38 88888.00 2024-09-17 15:42:02.000 261 22406.45 192.66 41529.40 88888.00 2024-09-17 15:42:03.000 261 22406.41 192.57 41529.34 88888.00 2024-09-17 15:42:04.000 261 22406.40 192.53 41529.29 88888.00 2024-09-17 15:42:05.000 261 22406.42 192.62 41529.34 47571.95 2024-09-17 15:42:06.000 261 22406.44 192.74 41529.54 88888.00 2024-09-17 15:42:07.000 261 22406.44 192.78 41529.68 88888.00 2024-09-17 15:42:08.000 261 22406.44 192.78 41529.64 88888.00 2024-09-17 15:42:09.000 261 22406.49 192.79 41529.61 88888.00 2024-09-17 15:42:10.000 261 22406.51 192.80 41529.60 47572.04 2024-09-17 15:42:11.000 261 22406.48 192.80 41529.56 88888.00 2024-09-17 15:42:12.000 261 22406.48 192.82 41529.52 88888.00 2024-09-17 15:42:13.000 261 22406.55 192.85 41529.54 88888.00 2024-09-17 15:42:14.000 261 22406.62 192.89 41529.62 88888.00 2024-09-17 15:42:15.000 261 22406.67 192.94 41529.69 47572.12 2024-09-17 15:42:16.000 261 22406.71 192.98 41529.68 88888.00 2024-09-17 15:42:17.000 261 22406.73 193.00 41529.62 88888.00 2024-09-17 15:42:18.000 261 22406.72 193.00 41529.57 88888.00 2024-09-17 15:42:19.000 261 22406.69 192.99 41529.49 88888.00 2024-09-17 15:42:20.000 261 22406.64 193.00 41529.41 47572.15 2024-09-17 15:42:21.000 261 22406.61 193.02 41529.43 88888.00 2024-09-17 15:42:22.000 261 22406.63 193.04 41529.55 88888.00 2024-09-17 15:42:23.000 261 22406.64 193.12 41529.66 88888.00 2024-09-17 15:42:24.000 261 22406.60 193.24 41529.65 88888.00 2024-09-17 15:42:25.000 261 22406.55 193.31 41529.62 47572.12 2024-09-17 15:42:26.000 261 22406.53 193.29 41529.65 88888.00 2024-09-17 15:42:27.000 261 22406.51 193.21 41529.64 88888.00 2024-09-17 15:42:28.000 261 22406.45 193.14 41529.60 88888.00 2024-09-17 15:42:29.000 261 22406.36 193.14 41529.59 88888.00 2024-09-17 15:42:30.000 261 22406.31 193.21 41529.62 47572.06 2024-09-17 15:42:31.000 261 22406.28 193.29 41529.68 88888.00 2024-09-17 15:42:32.000 261 22406.25 193.33 41529.74 88888.00 2024-09-17 15:42:33.000 261 22406.24 193.35 41529.76 88888.00 2024-09-17 15:42:34.000 261 22406.24 193.34 41529.70 88888.00 2024-09-17 15:42:35.000 261 22406.20 193.29 41529.56 47571.99 2024-09-17 15:42:36.000 261 22406.11 193.27 41529.43 88888.00 2024-09-17 15:42:37.000 261 22406.04 193.29 41529.43 88888.00 2024-09-17 15:42:38.000 261 22406.03 193.33 41529.54 88888.00 2024-09-17 15:42:39.000 261 22406.07 193.38 41529.59 88888.00 2024-09-17 15:42:40.000 261 22406.11 193.44 41529.56 47571.97 2024-09-17 15:42:41.000 261 22406.12 193.45 41529.57 88888.00 2024-09-17 15:42:42.000 261 22406.09 193.43 41529.59 88888.00 2024-09-17 15:42:43.000 261 22406.06 193.37 41529.55 88888.00 2024-09-17 15:42:44.000 261 22406.09 193.34 41529.59 88888.00 2024-09-17 15:42:45.000 261 22406.15 193.37 41529.66 47571.95 2024-09-17 15:42:46.000 261 22406.18 193.40 41529.64 88888.00 2024-09-17 15:42:47.000 261 22406.16 193.46 41529.60 88888.00 2024-09-17 15:42:48.000 261 22406.13 193.52 41529.62 88888.00 2024-09-17 15:42:49.000 261 22406.07 193.51 41529.61 88888.00 2024-09-17 15:42:50.000 261 22406.00 193.49 41529.59 47571.91 2024-09-17 15:42:51.000 261 22405.95 193.52 41529.61 88888.00 2024-09-17 15:42:52.000 261 22405.94 193.60 41529.62 88888.00 2024-09-17 15:42:53.000 261 22405.90 193.67 41529.61 88888.00 2024-09-17 15:42:54.000 261 22405.84 193.70 41529.56 88888.00 2024-09-17 15:42:55.000 261 22405.82 193.73 41529.47 47571.78 2024-09-17 15:42:56.000 261 22405.81 193.81 41529.44 88888.00 2024-09-17 15:42:57.000 261 22405.75 193.88 41529.43 88888.00 2024-09-17 15:42:58.000 261 22405.68 193.93 41529.44 88888.00 2024-09-17 15:42:59.000 261 22405.63 193.98 41529.45 88888.00 2024-09-17 15:43:00.000 261 22405.60 193.97 41529.40 47571.78 2024-09-17 15:43:01.000 261 22405.54 193.85 41529.29 88888.00 2024-09-17 15:43:02.000 261 22405.51 193.80 41529.18 88888.00 2024-09-17 15:43:03.000 261 22405.59 193.91 41529.21 88888.00 2024-09-17 15:43:04.000 261 22405.72 194.06 41529.36 88888.00 2024-09-17 15:43:05.000 261 22405.82 194.11 41529.46 47571.77 2024-09-17 15:43:06.000 261 22405.83 194.10 41529.47 88888.00 2024-09-17 15:43:07.000 261 22405.82 194.08 41529.40 88888.00 2024-09-17 15:43:08.000 261 22405.80 194.05 41529.31 88888.00 2024-09-17 15:43:09.000 261 22405.73 193.98 41529.23 88888.00 2024-09-17 15:43:10.000 261 22405.68 193.97 41529.22 47571.74 2024-09-17 15:43:11.000 261 22405.70 194.03 41529.30 88888.00 2024-09-17 15:43:12.000 261 22405.72 194.11 41529.38 88888.00 2024-09-17 15:43:13.000 261 22405.74 194.23 41529.45 88888.00 2024-09-17 15:43:14.000 261 22405.81 194.34 41529.53 88888.00 2024-09-17 15:43:15.000 261 22405.86 194.34 41529.57 47571.72 2024-09-17 15:43:16.000 261 22405.82 194.30 41529.56 88888.00 2024-09-17 15:43:17.000 261 22405.74 194.32 41529.49 88888.00 2024-09-17 15:43:18.000 261 22405.72 194.38 41529.48 88888.00 2024-09-17 15:43:19.000 261 22405.75 194.41 41529.55 88888.00 2024-09-17 15:43:20.000 261 22405.74 194.40 41529.57 47571.72 2024-09-17 15:43:21.000 261 22405.72 194.40 41529.52 88888.00 2024-09-17 15:43:22.000 261 22405.70 194.37 41529.50 88888.00 2024-09-17 15:43:23.000 261 22405.69 194.35 41529.53 88888.00 2024-09-17 15:43:24.000 261 22405.70 194.36 41529.54 88888.00 2024-09-17 15:43:25.000 261 22405.68 194.33 41529.45 47571.78 2024-09-17 15:43:26.000 261 22405.63 194.29 41529.33 88888.00 2024-09-17 15:43:27.000 261 22405.65 194.33 41529.26 88888.00 2024-09-17 15:43:28.000 261 22405.73 194.39 41529.27 88888.00 2024-09-17 15:43:29.000 261 22405.84 194.43 41529.37 88888.00 2024-09-17 15:43:30.000 261 22405.90 194.48 41529.50 47571.73 2024-09-17 15:43:31.000 261 22405.90 194.55 41529.58 88888.00 2024-09-17 15:43:32.000 261 22405.86 194.61 41529.54 88888.00 2024-09-17 15:43:33.000 261 22405.83 194.61 41529.44 88888.00 2024-09-17 15:43:34.000 261 22405.78 194.57 41529.35 88888.00 2024-09-17 15:43:35.000 261 22405.72 194.59 41529.31 47571.72 2024-09-17 15:43:36.000 261 22405.72 194.64 41529.30 88888.00 2024-09-17 15:43:37.000 261 22405.75 194.67 41529.37 88888.00 2024-09-17 15:43:38.000 261 22405.74 194.70 41529.49 88888.00 2024-09-17 15:43:39.000 261 22405.68 194.78 41529.54 88888.00 2024-09-17 15:43:40.000 261 22405.65 194.81 41529.46 47571.64 2024-09-17 15:43:41.000 261 22405.64 194.75 41529.33 88888.00 2024-09-17 15:43:42.000 261 22405.61 194.69 41529.26 88888.00 2024-09-17 15:43:43.000 261 22405.56 194.73 41529.27 88888.00 2024-09-17 15:43:44.000 261 22405.56 194.83 41529.31 88888.00 2024-09-17 15:43:45.000 261 22405.58 194.89 41529.36 47571.60 2024-09-17 15:43:46.000 261 22405.59 194.90 41529.38 88888.00 2024-09-17 15:43:47.000 261 22405.59 194.89 41529.40 88888.00 2024-09-17 15:43:48.000 261 22405.63 194.91 41529.44 88888.00 2024-09-17 15:43:49.000 261 22405.65 194.90 41529.43 88888.00 2024-09-17 15:43:50.000 261 22405.60 194.87 41529.37 47571.58 2024-09-17 15:43:51.000 261 22405.57 194.90 41529.37 88888.00 2024-09-17 15:43:52.000 261 22405.57 194.94 41529.37 88888.00 2024-09-17 15:43:53.000 261 22405.54 194.97 41529.31 88888.00 2024-09-17 15:43:54.000 261 22405.54 195.04 41529.30 88888.00 2024-09-17 15:43:55.000 261 22405.58 195.15 41529.37 47571.54 2024-09-17 15:43:56.000 261 22405.58 195.21 41529.37 88888.00 2024-09-17 15:43:57.000 261 22405.54 195.23 41529.35 88888.00 2024-09-17 15:43:58.000 261 22405.54 195.21 41529.35 88888.00 2024-09-17 15:43:59.000 261 22405.57 195.18 41529.30 88888.00 2024-09-17 15:44:00.000 261 22405.61 195.20 41529.23 47571.56 2024-09-17 15:44:01.000 261 22405.62 195.25 41529.20 88888.00 2024-09-17 15:44:02.000 261 22405.57 195.30 41529.18 88888.00 2024-09-17 15:44:03.000 261 22405.52 195.35 41529.17 88888.00 2024-09-17 15:44:04.000 261 22405.52 195.41 41529.19 88888.00 2024-09-17 15:44:05.000 261 22405.54 195.40 41529.19 47571.51 2024-09-17 15:44:06.000 261 22405.52 195.39 41529.11 88888.00 2024-09-17 15:44:07.000 261 22405.49 195.41 41529.07 88888.00 2024-09-17 15:44:08.000 261 22405.46 195.39 41529.14 88888.00 2024-09-17 15:44:09.000 261 22405.43 195.36 41529.24 88888.00 2024-09-17 15:44:10.000 261 22405.41 195.38 41529.32 47571.46 2024-09-17 15:44:11.000 261 22405.40 195.45 41529.36 88888.00 2024-09-17 15:44:12.000 261 22405.38 195.50 41529.34 88888.00 2024-09-17 15:44:13.000 261 22405.32 195.51 41529.30 88888.00 2024-09-17 15:44:14.000 261 22405.28 195.52 41529.31 88888.00 2024-09-17 15:44:15.000 261 22405.24 195.56 41529.34 47571.35 2024-09-17 15:44:16.000 261 22405.15 195.61 41529.35 88888.00 2024-09-17 15:44:17.000 261 22405.09 195.66 41529.38 88888.00 2024-09-17 15:44:18.000 261 22405.11 195.67 41529.39 88888.00 2024-09-17 15:44:19.000 261 22405.15 195.70 41529.38 88888.00 2024-09-17 15:44:20.000 261 22405.08 195.73 41529.37 47571.24 2024-09-17 15:44:21.000 261 22404.97 195.71 41529.39 88888.00 2024-09-17 15:44:22.000 261 22404.93 195.69 41529.43 88888.00 2024-09-17 15:44:23.000 261 22404.92 195.67 41529.43 88888.00 2024-09-17 15:44:24.000 261 22404.91 195.66 41529.40 88888.00 2024-09-17 15:44:25.000 261 22404.94 195.66 41529.44 47571.29 2024-09-17 15:44:26.000 261 22404.98 195.67 41529.50 88888.00 2024-09-17 15:44:27.000 261 22404.97 195.67 41529.51 88888.00 2024-09-17 15:44:28.000 261 22404.94 195.66 41529.46 88888.00 2024-09-17 15:44:29.000 261 22404.97 195.67 41529.38 88888.00 2024-09-17 15:44:30.000 261 22405.03 195.72 41529.33 47571.26 2024-09-17 15:44:31.000 261 22405.05 195.75 41529.32 88888.00 2024-09-17 15:44:32.000 261 22404.98 195.70 41529.31 88888.00 2024-09-17 15:44:33.000 261 22404.91 195.63 41529.27 88888.00 2024-09-17 15:44:34.000 261 22404.93 195.67 41529.26 88888.00 2024-09-17 15:44:35.000 261 22405.00 195.80 41529.31 47571.28 2024-09-17 15:44:36.000 261 22405.03 195.87 41529.38 88888.00 2024-09-17 15:44:37.000 261 22405.02 195.83 41529.39 88888.00 2024-09-17 15:44:38.000 261 22405.06 195.78 41529.41 88888.00 2024-09-17 15:44:39.000 261 22405.14 195.75 41529.45 88888.00 2024-09-17 15:44:40.000 261 22405.16 195.69 41529.45 47571.24 2024-09-17 15:44:41.000 261 22405.15 195.62 41529.45 88888.00 2024-09-17 15:44:42.000 261 22405.16 195.62 41529.43 88888.00 2024-09-17 15:44:43.000 261 22405.17 195.68 41529.31 88888.00 2024-09-17 15:44:44.000 261 22405.16 195.77 41529.17 88888.00 2024-09-17 15:44:45.000 261 22405.12 195.72 41529.08 47571.31 2024-09-17 15:44:46.000 261 22405.10 195.64 41529.07 88888.00 2024-09-17 15:44:47.000 261 22405.18 195.69 41529.11 88888.00 2024-09-17 15:44:48.000 261 22405.26 195.77 41529.12 88888.00 2024-09-17 15:44:49.000 261 22405.25 195.79 41529.07 88888.00 2024-09-17 15:44:50.000 261 22405.19 195.76 41529.04 47571.38 2024-09-17 15:44:51.000 261 22405.21 195.73 41529.12 88888.00 2024-09-17 15:44:52.000 261 22405.28 195.77 41529.27 88888.00 2024-09-17 15:44:53.000 261 22405.32 195.88 41529.31 88888.00 2024-09-17 15:44:54.000 261 22405.31 195.98 41529.31 88888.00 2024-09-17 15:44:55.000 261 22405.28 196.00 41529.35 47571.34 2024-09-17 15:44:56.000 261 22405.27 195.98 41529.34 88888.00 2024-09-17 15:44:57.000 261 22405.24 195.93 41529.22 88888.00 2024-09-17 15:44:58.000 261 22405.23 195.88 41529.15 88888.00 2024-09-17 15:44:59.000 261 22405.25 195.87 41529.18 88888.00 2024-09-17 15:45:00.000 261 22405.26 195.91 41529.19 47571.40 2024-09-17 15:45:01.000 261 22405.24 195.99 41529.25 88888.00 2024-09-17 15:45:02.000 261 22405.22 196.07 41529.34 88888.00 2024-09-17 15:45:03.000 261 22405.24 196.05 41529.36 88888.00 2024-09-17 15:45:04.000 261 22405.24 195.98 41529.28 88888.00 2024-09-17 15:45:05.000 261 22405.22 195.94 41529.22 47571.36 2024-09-17 15:45:06.000 261 22405.23 195.97 41529.22 88888.00 2024-09-17 15:45:07.000 261 22405.28 195.98 41529.22 88888.00 2024-09-17 15:45:08.000 261 22405.33 195.90 41529.18 88888.00 2024-09-17 15:45:09.000 261 22405.34 195.78 41529.17 88888.00 2024-09-17 15:45:10.000 261 22405.32 195.72 41529.18 47571.42 2024-09-17 15:45:11.000 261 22405.36 195.77 41529.25 88888.00 2024-09-17 15:45:12.000 261 22405.43 195.82 41529.33 88888.00 2024-09-17 15:45:13.000 261 22405.43 195.78 41529.30 88888.00 2024-09-17 15:45:14.000 261 22405.40 195.77 41529.25 88888.00 2024-09-17 15:45:15.000 261 22405.39 195.80 41529.23 47571.39 2024-09-17 15:45:16.000 261 22405.35 195.77 41529.13 88888.00 2024-09-17 15:45:17.000 261 22405.33 195.77 41529.05 88888.00 2024-09-17 15:45:18.000 261 22405.39 195.87 41529.15 88888.00 2024-09-17 15:45:19.000 261 22405.51 195.96 41529.32 88888.00 2024-09-17 15:45:20.000 261 22405.58 195.97 41529.39 47571.41 2024-09-17 15:45:21.000 261 22405.54 195.93 41529.32 88888.00 2024-09-17 15:45:22.000 261 22405.47 195.92 41529.25 88888.00 2024-09-17 15:45:23.000 261 22405.45 195.90 41529.18 88888.00 2024-09-17 15:45:24.000 261 22405.50 195.85 41529.14 88888.00 2024-09-17 15:45:25.000 261 22405.56 195.79 41529.11 47571.50 2024-09-17 15:45:26.000 261 22405.57 195.77 41529.06 88888.00 2024-09-17 15:45:27.000 261 22405.57 195.78 41529.08 88888.00 2024-09-17 15:45:28.000 261 22405.63 195.83 41529.18 88888.00 2024-09-17 15:45:29.000 261 22405.73 195.91 41529.26 88888.00 2024-09-17 15:45:30.000 261 22405.78 195.92 41529.25 47571.56 2024-09-17 15:45:31.000 261 22405.76 195.83 41529.16 88888.00 2024-09-17 15:45:32.000 261 22405.78 195.75 41529.11 88888.00 2024-09-17 15:45:33.000 261 22405.86 195.74 41529.19 88888.00 2024-09-17 15:45:34.000 261 22405.96 195.76 41529.32 88888.00 2024-09-17 15:45:35.000 261 22406.01 195.79 41529.38 47571.67 2024-09-17 15:45:36.000 261 22406.06 195.85 41529.36 88888.00 2024-09-17 15:45:37.000 261 22406.11 195.88 41529.26 88888.00 2024-09-17 15:45:38.000 261 22406.12 195.83 41529.14 88888.00 2024-09-17 15:45:39.000 261 22406.14 195.83 41529.15 88888.00 2024-09-17 15:45:40.000 261 22406.20 195.89 41529.24 47571.70 2024-09-17 15:45:41.000 261 22406.22 195.86 41529.27 88888.00 2024-09-17 15:45:42.000 261 22406.15 195.82 41529.27 88888.00 2024-09-17 15:45:43.000 261 22406.08 195.83 41529.30 88888.00 2024-09-17 15:45:44.000 261 22406.10 195.86 41529.34 88888.00 2024-09-17 15:45:45.000 261 22406.14 195.90 41529.31 47571.71 2024-09-17 15:45:46.000 261 22406.15 195.92 41529.19 88888.00 2024-09-17 15:45:47.000 261 22406.09 195.91 41529.09 88888.00 2024-09-17 15:45:48.000 261 22406.06 195.90 41529.12 88888.00 2024-09-17 15:45:49.000 261 22406.07 195.88 41529.19 88888.00 2024-09-17 15:45:50.000 261 22406.12 195.88 41529.27 47571.74 2024-09-17 15:45:51.000 261 22406.17 195.92 41529.33 88888.00 2024-09-17 15:45:52.000 261 22406.18 195.94 41529.34 88888.00 2024-09-17 15:45:53.000 261 22406.18 195.90 41529.31 88888.00 2024-09-17 15:45:54.000 261 22406.17 195.86 41529.30 88888.00 2024-09-17 15:45:55.000 261 22406.13 195.79 41529.27 47571.79 2024-09-17 15:45:56.000 261 22406.13 195.65 41529.27 88888.00 2024-09-17 15:45:57.000 261 22406.20 195.54 41529.33 88888.00 2024-09-17 15:45:58.000 261 22406.29 195.58 41529.39 88888.00 2024-09-17 15:45:59.000 261 22406.37 195.70 41529.45 88888.00 2024-09-17 15:46:00.000 261 22406.44 195.72 41529.46 47571.96 2024-09-17 15:46:01.000 261 22406.52 195.60 41529.42 88888.00 2024-09-17 15:46:02.000 261 22406.59 195.53 41529.39 88888.00 2024-09-17 15:46:03.000 261 22406.60 195.50 41529.35 88888.00 2024-09-17 15:46:04.000 261 22406.56 195.48 41529.32 88888.00 2024-09-17 15:46:05.000 261 22406.59 195.53 41529.36 47571.98 2024-09-17 15:46:06.000 261 22406.68 195.56 41529.44 88888.00 2024-09-17 15:46:07.000 261 22406.69 195.52 41529.44 88888.00 2024-09-17 15:46:08.000 261 22406.62 195.49 41529.41 88888.00 2024-09-17 15:46:09.000 261 22406.59 195.51 41529.46 88888.00 2024-09-17 15:46:10.000 261 22406.62 195.50 41529.52 47572.06 2024-09-17 15:46:11.000 261 22406.61 195.41 41529.46 88888.00 2024-09-17 15:46:12.000 261 22406.58 195.33 41529.36 88888.00 2024-09-17 15:46:13.000 261 22406.60 195.31 41529.31 88888.00 2024-09-17 15:46:14.000 261 22406.71 195.40 41529.33 88888.00 2024-09-17 15:46:15.000 261 22406.81 195.56 41529.40 47572.08 2024-09-17 15:46:16.000 261 22406.83 195.64 41529.46 88888.00 2024-09-17 15:46:17.000 261 22406.78 195.59 41529.49 88888.00 2024-09-17 15:46:18.000 261 22406.75 195.58 41529.46 88888.00 2024-09-17 15:46:19.000 261 22406.73 195.59 41529.41 88888.00 2024-09-17 15:46:20.000 261 22406.67 195.54 41529.34 47572.14 2024-09-17 15:46:21.000 261 22406.60 195.49 41529.27 88888.00 2024-09-17 15:46:22.000 261 22406.62 195.50 41529.30 88888.00 2024-09-17 15:46:23.000 261 22406.71 195.51 41529.37 88888.00 2024-09-17 15:46:24.000 261 22406.80 195.51 41529.41 88888.00 2024-09-17 15:46:25.000 261 22406.84 195.52 41529.46 47572.16 2024-09-17 15:46:26.000 261 22406.85 195.54 41529.50 88888.00 2024-09-17 15:46:27.000 261 22406.85 195.53 41529.54 88888.00 2024-09-17 15:46:28.000 261 22406.87 195.46 41529.55 88888.00 2024-09-17 15:46:29.000 261 22406.88 195.35 41529.46 88888.00 2024-09-17 15:46:30.000 261 22406.85 195.32 41529.35 47572.17 2024-09-17 15:46:31.000 261 22406.84 195.37 41529.36 88888.00 2024-09-17 15:46:32.000 261 22406.87 195.41 41529.43 88888.00 2024-09-17 15:46:33.000 261 22406.88 195.41 41529.47 88888.00 2024-09-17 15:46:34.000 261 22406.85 195.40 41529.50 88888.00 2024-09-17 15:46:35.000 261 22406.84 195.42 41529.48 47572.25 2024-09-17 15:46:36.000 261 22406.81 195.44 41529.41 88888.00 2024-09-17 15:46:37.000 261 22406.78 195.47 41529.38 88888.00 2024-09-17 15:46:38.000 261 22406.76 195.46 41529.41 88888.00 2024-09-17 15:46:39.000 261 22406.79 195.36 41529.41 88888.00 2024-09-17 15:46:40.000 261 22406.80 195.23 41529.34 47572.27 2024-09-17 15:46:41.000 261 22406.78 195.19 41529.31 88888.00 2024-09-17 15:46:42.000 261 22406.78 195.22 41529.38 88888.00 2024-09-17 15:46:43.000 261 22406.83 195.24 41529.46 88888.00 2024-09-17 15:46:44.000 261 22406.92 195.28 41529.47 88888.00 2024-09-17 15:46:45.000 261 22406.92 195.33 41529.42 47572.29 2024-09-17 15:46:46.000 261 22406.86 195.35 41529.36 88888.00 2024-09-17 15:46:47.000 261 22406.88 195.37 41529.36 88888.00 2024-09-17 15:46:48.000 261 22406.94 195.43 41529.48 88888.00 2024-09-17 15:46:49.000 261 22407.02 195.50 41529.65 88888.00 2024-09-17 15:46:50.000 261 22407.06 195.53 41529.68 47572.28 2024-09-17 15:46:51.000 261 22407.03 195.52 41529.56 88888.00 2024-09-17 15:46:52.000 261 22406.97 195.48 41529.49 88888.00 2024-09-17 15:46:53.000 261 22406.95 195.47 41529.55 88888.00 2024-09-17 15:46:54.000 261 22406.98 195.49 41529.57 88888.00 2024-09-17 15:46:55.000 261 22407.02 195.47 41529.53 47572.37 2024-09-17 15:46:56.000 261 22407.08 195.45 41529.54 88888.00 2024-09-17 15:46:57.000 261 22407.11 195.46 41529.57 88888.00 2024-09-17 15:46:58.000 261 22407.14 195.47 41529.56 88888.00 2024-09-17 15:46:59.000 261 22407.18 195.45 41529.59 88888.00 2024-09-17 15:47:00.000 261 22407.23 195.43 41529.66 47572.48 2024-09-17 15:47:01.000 261 22407.24 195.37 41529.62 88888.00 2024-09-17 15:47:02.000 261 22407.24 195.28 41529.48 88888.00 2024-09-17 15:47:03.000 261 22407.28 195.26 41529.41 88888.00 2024-09-17 15:47:04.000 261 22407.36 195.30 41529.48 88888.00 2024-09-17 15:47:05.000 261 22407.40 195.37 41529.61 47572.61 2024-09-17 15:47:06.000 261 22407.43 195.43 41529.72 88888.00 2024-09-17 15:47:07.000 261 22407.49 195.42 41529.79 88888.00 2024-09-17 15:47:08.000 261 22407.56 195.31 41529.72 88888.00 2024-09-17 15:47:09.000 261 22407.64 195.17 41529.61 88888.00 2024-09-17 15:47:10.000 261 22407.72 195.10 41529.61 47572.72 2024-09-17 15:47:11.000 261 22407.81 195.12 41529.68 88888.00 2024-09-17 15:47:12.000 261 22407.88 195.18 41529.75 88888.00 2024-09-17 15:47:13.000 261 22407.96 195.27 41529.84 88888.00 2024-09-17 15:47:14.000 261 22408.01 195.31 41529.83 88888.00 2024-09-17 15:47:15.000 261 22408.03 195.24 41529.68 47572.80 2024-09-17 15:47:16.000 261 22408.07 195.13 41529.61 88888.00 2024-09-17 15:47:17.000 261 22408.11 195.12 41529.69 88888.00 2024-09-17 15:47:18.000 261 22408.12 195.14 41529.75 88888.00 2024-09-17 15:47:19.000 261 22408.10 195.06 41529.71 88888.00 2024-09-17 15:47:20.000 261 22408.14 194.97 41529.68 47572.91 2024-09-17 15:47:21.000 261 22408.21 195.00 41529.73 88888.00 2024-09-17 15:47:22.000 261 22408.25 195.06 41529.78 88888.00 2024-09-17 15:47:23.000 261 22408.24 195.06 41529.73 88888.00 2024-09-17 15:47:24.000 261 22408.22 195.07 41529.70 88888.00 2024-09-17 15:47:25.000 261 22408.22 195.07 41529.69 47572.98 2024-09-17 15:47:26.000 261 22408.26 195.06 41529.67 88888.00 2024-09-17 15:47:27.000 261 22408.29 195.05 41529.66 88888.00 2024-09-17 15:47:28.000 261 22408.32 195.01 41529.65 88888.00 2024-09-17 15:47:29.000 261 22408.32 194.99 41529.64 88888.00 2024-09-17 15:47:30.000 261 22408.32 195.04 41529.67 47573.04 2024-09-17 15:47:31.000 261 22408.38 195.09 41529.71 88888.00 2024-09-17 15:47:32.000 261 22408.46 195.08 41529.72 88888.00 2024-09-17 15:47:33.000 261 22408.51 195.06 41529.71 88888.00 2024-09-17 15:47:34.000 261 22408.52 195.16 41529.75 88888.00 2024-09-17 15:47:35.000 261 22408.46 195.20 41529.81 47573.07 2024-09-17 15:47:36.000 261 22408.32 195.05 41529.73 88888.00 2024-09-17 15:47:37.000 261 22408.24 194.88 41529.62 88888.00 2024-09-17 15:47:38.000 261 22408.28 194.84 41529.62 88888.00 2024-09-17 15:47:39.000 261 22408.38 194.94 41529.70 88888.00 2024-09-17 15:47:40.000 261 22408.47 195.09 41529.86 47573.07 2024-09-17 15:47:41.000 261 22408.47 195.12 41529.91 88888.00 2024-09-17 15:47:42.000 261 22408.32 194.97 41529.71 88888.00 2024-09-17 15:47:43.000 261 22408.19 194.80 41529.45 88888.00 2024-09-17 15:47:44.000 261 22408.20 194.79 41529.41 88888.00 2024-09-17 15:47:45.000 261 22408.32 194.84 41529.59 47573.14 2024-09-17 15:47:46.000 261 22408.43 194.87 41529.82 88888.00 2024-09-17 15:47:47.000 261 22408.50 194.88 41529.98 88888.00 2024-09-17 15:47:48.000 261 22408.55 194.86 41529.99 88888.00 2024-09-17 15:47:49.000 261 22408.58 194.84 41529.90 88888.00 2024-09-17 15:47:50.000 261 22408.62 194.87 41529.86 47573.27 2024-09-17 15:47:51.000 261 22408.66 194.86 41529.83 88888.00 2024-09-17 15:47:52.000 261 22408.69 194.81 41529.73 88888.00 2024-09-17 15:47:53.000 261 22408.72 194.78 41529.68 88888.00 2024-09-17 15:47:54.000 261 22408.78 194.82 41529.78 88888.00 2024-09-17 15:47:55.000 261 22408.84 194.89 41529.89 47573.37 2024-09-17 15:47:56.000 261 22408.84 194.90 41529.84 88888.00 2024-09-17 15:47:57.000 261 22408.82 194.90 41529.82 88888.00 2024-09-17 15:47:58.000 261 22408.81 194.92 41529.89 88888.00 2024-09-17 15:47:59.000 261 22408.75 194.83 41529.85 88888.00 2024-09-17 15:48:00.000 261 22408.72 194.71 41529.77 47573.45 2024-09-17 15:48:01.000 261 22408.77 194.66 41529.77 88888.00 2024-09-17 15:48:02.000 261 22408.86 194.69 41529.88 88888.00 2024-09-17 15:48:03.000 261 22408.95 194.77 41530.06 88888.00 2024-09-17 15:48:04.000 261 22408.99 194.82 41530.19 88888.00 2024-09-17 15:48:05.000 261 22409.02 194.83 41530.23 47573.51 2024-09-17 15:48:06.000 261 22409.05 194.81 41530.18 88888.00 2024-09-17 15:48:07.000 261 22409.05 194.74 41530.07 88888.00 2024-09-17 15:48:08.000 261 22409.04 194.59 41529.98 88888.00 2024-09-17 15:48:09.000 261 22409.08 194.49 41529.91 88888.00 2024-09-17 15:48:10.000 261 22409.18 194.52 41529.89 47573.62 2024-09-17 15:48:11.000 261 22409.31 194.63 41529.96 88888.00 2024-09-17 15:48:12.000 261 22409.40 194.69 41530.02 88888.00 2024-09-17 15:48:13.000 261 22409.44 194.63 41530.02 88888.00 2024-09-17 15:48:14.000 261 22409.46 194.59 41530.00 88888.00 2024-09-17 15:48:15.000 261 22409.47 194.60 41529.99 47573.75 2024-09-17 15:48:16.000 261 22409.49 194.61 41529.93 88888.00 2024-09-17 15:48:17.000 261 22409.53 194.58 41529.87 88888.00 2024-09-17 15:48:18.000 261 22409.62 194.60 41529.93 88888.00 2024-09-17 15:48:19.000 261 22409.68 194.69 41530.06 88888.00 2024-09-17 15:48:20.000 261 22409.63 194.70 41530.09 47573.78 2024-09-17 15:48:21.000 261 22409.59 194.65 41530.05 88888.00 2024-09-17 15:48:22.000 261 22409.62 194.63 41530.06 88888.00 2024-09-17 15:48:23.000 261 22409.63 194.60 41530.02 88888.00 2024-09-17 15:48:24.000 261 22409.58 194.53 41529.94 88888.00 2024-09-17 15:48:25.000 261 22409.53 194.49 41529.93 47573.83 2024-09-17 15:48:26.000 261 22409.50 194.50 41529.98 88888.00 2024-09-17 15:48:27.000 261 22409.50 194.53 41530.04 88888.00 2024-09-17 15:48:28.000 261 22409.53 194.58 41530.11 88888.00 2024-09-17 15:48:29.000 261 22409.58 194.65 41530.23 88888.00 2024-09-17 15:48:30.000 261 22409.64 194.71 41530.37 47573.88 2024-09-17 15:48:31.000 261 22409.67 194.68 41530.32 88888.00 2024-09-17 15:48:32.000 261 22409.65 194.57 41530.14 88888.00 2024-09-17 15:48:33.000 261 22409.59 194.46 41530.02 88888.00 2024-09-17 15:48:34.000 261 22409.55 194.39 41530.02 88888.00 2024-09-17 15:48:35.000 261 22409.57 194.35 41530.06 47573.95 2024-09-17 15:48:36.000 261 22409.65 194.33 41530.18 88888.00 2024-09-17 15:48:37.000 261 22409.72 194.38 41530.32 88888.00 2024-09-17 15:48:38.000 261 22409.76 194.47 41530.38 88888.00 2024-09-17 15:48:39.000 261 22409.74 194.51 41530.34 88888.00 2024-09-17 15:48:40.000 261 22409.69 194.48 41530.31 47573.92 2024-09-17 15:48:41.000 261 22409.65 194.46 41530.32 88888.00 2024-09-17 15:48:42.000 261 22409.62 194.43 41530.33 88888.00 2024-09-17 15:48:43.000 261 22409.57 194.37 41530.30 88888.00 2024-09-17 15:48:44.000 261 22409.53 194.34 41530.27 88888.00 2024-09-17 15:48:45.000 261 22409.56 194.37 41530.28 47573.92 2024-09-17 15:48:46.000 261 22409.59 194.39 41530.28 88888.00 2024-09-17 15:48:47.000 261 22409.59 194.38 41530.32 88888.00 2024-09-17 15:48:48.000 261 22409.59 194.35 41530.37 88888.00 2024-09-17 15:48:49.000 261 22409.59 194.30 41530.34 88888.00 2024-09-17 15:48:50.000 261 22409.59 194.25 41530.22 47574.02 2024-09-17 15:48:51.000 261 22409.61 194.26 41530.23 88888.00 2024-09-17 15:48:52.000 261 22409.65 194.29 41530.32 88888.00 2024-09-17 15:48:53.000 261 22409.64 194.28 41530.38 88888.00 2024-09-17 15:48:54.000 261 22409.62 194.27 41530.38 88888.00 2024-09-17 15:48:55.000 261 22409.67 194.27 41530.38 47574.09 2024-09-17 15:48:56.000 261 22409.71 194.25 41530.41 88888.00 2024-09-17 15:48:57.000 261 22409.67 194.18 41530.36 88888.00 2024-09-17 15:48:58.000 261 22409.62 194.08 41530.26 88888.00 2024-09-17 15:48:59.000 261 22409.67 194.04 41530.21 88888.00 2024-09-17 15:49:00.000 261 22409.77 194.04 41530.22 47574.12 2024-09-17 15:49:01.000 261 22409.82 194.06 41530.24 88888.00 2024-09-17 15:49:02.000 261 22409.84 194.17 41530.29 88888.00 2024-09-17 15:49:03.000 261 22409.88 194.28 41530.34 88888.00 2024-09-17 15:49:04.000 261 22409.89 194.29 41530.34 88888.00 2024-09-17 15:49:05.000 261 22409.87 194.23 41530.30 47574.21 2024-09-17 15:49:06.000 261 22409.87 194.17 41530.28 88888.00 2024-09-17 15:49:07.000 261 22409.87 194.15 41530.29 88888.00 2024-09-17 15:49:08.000 261 22409.88 194.14 41530.31 88888.00 2024-09-17 15:49:09.000 261 22409.96 194.11 41530.36 88888.00 2024-09-17 15:49:10.000 261 22410.02 194.12 41530.44 47574.24 2024-09-17 15:49:11.000 261 22410.01 194.17 41530.46 88888.00 2024-09-17 15:49:12.000 261 22409.97 194.18 41530.35 88888.00 2024-09-17 15:49:13.000 261 22409.97 194.13 41530.22 88888.00 2024-09-17 15:49:14.000 261 22410.01 194.10 41530.22 88888.00 2024-09-17 15:49:15.000 261 22410.06 194.07 41530.27 47574.36 2024-09-17 15:49:16.000 261 22410.09 193.96 41530.23 88888.00 2024-09-17 15:49:17.000 261 22410.10 193.79 41530.18 88888.00 2024-09-17 15:49:18.000 261 22410.10 193.68 41530.11 88888.00 2024-09-17 15:49:19.000 261 22410.15 193.76 41530.10 88888.00 2024-09-17 15:49:20.000 261 22410.23 193.93 41530.23 47574.44 2024-09-17 15:49:21.000 261 22410.35 194.04 41530.39 88888.00 2024-09-17 15:49:22.000 261 22410.44 194.04 41530.43 88888.00 2024-09-17 15:49:23.000 261 22410.44 193.99 41530.36 88888.00 2024-09-17 15:49:24.000 261 22410.40 193.95 41530.29 88888.00 2024-09-17 15:49:25.000 261 22410.39 193.95 41530.30 47574.48 2024-09-17 15:49:26.000 261 22410.38 194.05 41530.39 88888.00 2024-09-17 15:49:27.000 261 22410.34 194.19 41530.47 88888.00 2024-09-17 15:49:28.000 261 22410.30 194.24 41530.49 88888.00 2024-09-17 15:49:29.000 261 22410.31 194.21 41530.49 88888.00 2024-09-17 15:49:30.000 261 22410.31 194.12 41530.40 47574.49 2024-09-17 15:49:31.000 261 22410.24 194.02 41530.26 88888.00 2024-09-17 15:49:32.000 261 22410.19 193.98 41530.24 88888.00 2024-09-17 15:49:33.000 261 22410.26 193.99 41530.38 88888.00 2024-09-17 15:49:34.000 261 22410.37 194.00 41530.57 88888.00 2024-09-17 15:49:35.000 261 22410.40 194.02 41530.66 47574.51 2024-09-17 15:49:36.000 261 22410.33 194.02 41530.62 88888.00 2024-09-17 15:49:37.000 261 22410.32 194.01 41530.63 88888.00 2024-09-17 15:49:38.000 261 22410.36 193.99 41530.65 88888.00 2024-09-17 15:49:39.000 261 22410.33 193.95 41530.57 88888.00 2024-09-17 15:49:40.000 261 22410.26 193.90 41530.45 47574.51 2024-09-17 15:49:41.000 261 22410.26 193.88 41530.43 88888.00 2024-09-17 15:49:42.000 261 22410.34 193.90 41530.51 88888.00 2024-09-17 15:49:43.000 261 22410.37 193.93 41530.49 88888.00 2024-09-17 15:49:44.000 261 22410.37 193.97 41530.41 88888.00 2024-09-17 15:49:45.000 261 22410.40 193.99 41530.44 47574.60 2024-09-17 15:49:46.000 261 22410.43 193.97 41530.47 88888.00 2024-09-17 15:49:47.000 261 22410.43 193.93 41530.43 88888.00 2024-09-17 15:49:48.000 261 22410.42 193.94 41530.44 88888.00 2024-09-17 15:49:49.000 261 22410.42 193.96 41530.50 88888.00 2024-09-17 15:49:50.000 261 22410.43 193.96 41530.57 47574.60 2024-09-17 15:49:51.000 261 22410.46 193.99 41530.64 88888.00 2024-09-17 15:49:52.000 261 22410.45 194.00 41530.68 88888.00 2024-09-17 15:49:53.000 261 22410.44 193.98 41530.67 88888.00 2024-09-17 15:49:54.000 261 22410.46 193.93 41530.59 88888.00 2024-09-17 15:49:55.000 261 22410.39 193.81 41530.35 47574.61 2024-09-17 15:49:56.000 261 22410.27 193.69 41530.10 88888.00 2024-09-17 15:49:57.000 261 22410.24 193.70 41530.07 88888.00 2024-09-17 15:49:58.000 261 22410.31 193.79 41530.24 88888.00 2024-09-17 15:49:59.000 261 22410.39 193.88 41530.41 88888.00 2024-09-17 15:50:00.000 261 22410.44 193.99 41530.51 47574.66 2024-09-17 15:50:01.000 261 22410.47 194.04 41530.59 88888.00 2024-09-17 15:50:02.000 261 22410.47 194.03 41530.63 88888.00 2024-09-17 15:50:03.000 261 22410.43 194.02 41530.62 88888.00 2024-09-17 15:50:04.000 261 22410.43 194.03 41530.59 88888.00 2024-09-17 15:50:05.000 261 22410.48 194.02 41530.52 47574.70 2024-09-17 15:50:06.000 261 22410.52 194.00 41530.44 88888.00 2024-09-17 15:50:07.000 261 22410.52 193.95 41530.45 88888.00 2024-09-17 15:50:08.000 261 22410.54 193.93 41530.50 88888.00 2024-09-17 15:50:09.000 261 22410.58 193.98 41530.55 88888.00 2024-09-17 15:50:10.000 261 22410.59 194.03 41530.59 47574.72 2024-09-17 15:50:11.000 261 22410.57 193.98 41530.57 88888.00 2024-09-17 15:50:12.000 261 22410.60 193.91 41530.56 88888.00 2024-09-17 15:50:13.000 261 22410.63 193.88 41530.56 88888.00 2024-09-17 15:50:14.000 261 22410.60 193.86 41530.52 88888.00 2024-09-17 15:50:15.000 261 22410.58 193.83 41530.47 47574.77 2024-09-17 15:50:16.000 261 22410.68 193.87 41530.52 88888.00 2024-09-17 15:50:17.000 261 22410.78 193.96 41530.65 88888.00 2024-09-17 15:50:18.000 261 22410.77 193.96 41530.68 88888.00 2024-09-17 15:50:19.000 261 22410.73 193.91 41530.61 88888.00 2024-09-17 15:50:20.000 261 22410.68 193.86 41530.50 47574.87 2024-09-17 15:50:21.000 261 22410.62 193.78 41530.39 88888.00 2024-09-17 15:50:22.000 261 22410.60 193.70 41530.34 88888.00 2024-09-17 15:50:23.000 261 22410.69 193.72 41530.40 88888.00 2024-09-17 15:50:24.000 261 22410.77 193.78 41530.55 88888.00 2024-09-17 15:50:25.000 261 22410.76 193.81 41530.64 47574.90 2024-09-17 15:50:26.000 261 22410.75 193.81 41530.66 88888.00 2024-09-17 15:50:27.000 261 22410.82 193.80 41530.69 88888.00 2024-09-17 15:50:28.000 261 22410.87 193.78 41530.71 88888.00 2024-09-17 15:50:29.000 261 22410.91 193.75 41530.67 88888.00 2024-09-17 15:50:30.000 261 22410.95 193.75 41530.64 47574.92 2024-09-17 15:50:31.000 261 22410.94 193.78 41530.66 88888.00 2024-09-17 15:50:32.000 261 22410.90 193.74 41530.68 88888.00 2024-09-17 15:50:33.000 261 22410.92 193.72 41530.71 88888.00 2024-09-17 15:50:34.000 261 22410.98 193.78 41530.73 88888.00 2024-09-17 15:50:35.000 261 22411.00 193.77 41530.67 47574.91 2024-09-17 15:50:36.000 261 22410.98 193.71 41530.62 88888.00 2024-09-17 15:50:37.000 261 22410.96 193.71 41530.63 88888.00 2024-09-17 15:50:38.000 261 22410.96 193.73 41530.64 88888.00 2024-09-17 15:50:39.000 261 22410.94 193.74 41530.68 88888.00 2024-09-17 15:50:40.000 261 22410.87 193.72 41530.70 47574.97 2024-09-17 15:50:41.000 261 22410.84 193.75 41530.72 88888.00 2024-09-17 15:50:42.000 261 22410.88 193.82 41530.73 88888.00 2024-09-17 15:50:43.000 261 22410.89 193.82 41530.66 88888.00 2024-09-17 15:50:44.000 261 22410.87 193.78 41530.57 88888.00 2024-09-17 15:50:45.000 261 22410.83 193.76 41530.57 47574.91 2024-09-17 15:50:46.000 261 22410.76 193.77 41530.61 88888.00 2024-09-17 15:50:47.000 261 22410.69 193.80 41530.65 88888.00 2024-09-17 15:50:48.000 261 22410.66 193.80 41530.65 88888.00 2024-09-17 15:50:49.000 261 22410.68 193.76 41530.62 88888.00 2024-09-17 15:50:50.000 261 22410.73 193.72 41530.59 47574.89 2024-09-17 15:50:51.000 261 22410.78 193.75 41530.63 88888.00 2024-09-17 15:50:52.000 261 22410.83 193.83 41530.76 88888.00 2024-09-17 15:50:53.000 261 22410.85 193.89 41530.78 88888.00 2024-09-17 15:50:54.000 261 22410.83 193.85 41530.62 88888.00 2024-09-17 15:50:55.000 261 22410.80 193.77 41530.56 47574.94 2024-09-17 15:50:56.000 261 22410.78 193.74 41530.64 88888.00 2024-09-17 15:50:57.000 261 22410.80 193.76 41530.71 88888.00 2024-09-17 15:50:58.000 261 22410.83 193.82 41530.70 88888.00 2024-09-17 15:50:59.000 261 22410.85 193.89 41530.67 88888.00 2024-09-17 15:51:00.000 261 22410.90 193.92 41530.69 47574.97 2024-09-17 15:51:01.000 261 22410.97 193.86 41530.74 88888.00 2024-09-17 15:51:02.000 261 22410.99 193.79 41530.77 88888.00 2024-09-17 15:51:03.000 261 22410.96 193.81 41530.79 88888.00 2024-09-17 15:51:04.000 261 22410.97 193.84 41530.81 88888.00 2024-09-17 15:51:05.000 261 22411.03 193.82 41530.81 47575.07 2024-09-17 15:51:06.000 261 22411.07 193.82 41530.77 88888.00 2024-09-17 15:51:07.000 261 22411.10 193.84 41530.70 88888.00 2024-09-17 15:51:08.000 261 22411.09 193.85 41530.64 88888.00 2024-09-17 15:51:09.000 261 22411.08 193.88 41530.61 88888.00 2024-09-17 15:51:10.000 261 22411.06 193.92 41530.64 47575.13 2024-09-17 15:51:11.000 261 22411.04 193.89 41530.68 88888.00 2024-09-17 15:51:12.000 261 22411.05 193.82 41530.60 88888.00 2024-09-17 15:51:13.000 261 22411.06 193.79 41530.43 88888.00 2024-09-17 15:51:14.000 261 22411.07 193.87 41530.41 88888.00 2024-09-17 15:51:15.000 261 22411.13 194.03 41530.63 47575.12 2024-09-17 15:51:16.000 261 22411.18 194.11 41530.76 88888.00 2024-09-17 15:51:17.000 261 22411.18 194.07 41530.65 88888.00 2024-09-17 15:51:18.000 261 22411.13 193.98 41530.57 88888.00 2024-09-17 15:51:19.000 261 22411.09 193.90 41530.57 88888.00 2024-09-17 15:51:20.000 261 22411.07 193.90 41530.54 47575.19 2024-09-17 15:51:21.000 261 22411.09 193.97 41530.54 88888.00 2024-09-17 15:51:22.000 261 22411.14 194.04 41530.62 88888.00 2024-09-17 15:51:23.000 261 22411.21 194.08 41530.69 88888.00 2024-09-17 15:51:24.000 261 22411.27 194.06 41530.68 88888.00 2024-09-17 15:51:25.000 261 22411.28 194.03 41530.67 47575.26 2024-09-17 15:51:26.000 261 22411.24 194.02 41530.65 88888.00 2024-09-17 15:51:27.000 261 22411.21 193.96 41530.61 88888.00 2024-09-17 15:51:28.000 261 22411.22 193.83 41530.56 88888.00 2024-09-17 15:51:29.000 261 22411.26 193.74 41530.60 88888.00 2024-09-17 15:51:30.000 261 22411.31 193.70 41530.63 47575.32 2024-09-17 15:51:31.000 261 22411.34 193.70 41530.66 88888.00 2024-09-17 15:51:32.000 261 22411.36 193.74 41530.73 88888.00 2024-09-17 15:51:33.000 261 22411.38 193.78 41530.83 88888.00 2024-09-17 15:51:34.000 261 22411.43 193.78 41530.88 88888.00 2024-09-17 15:51:35.000 261 22411.48 193.73 41530.84 47575.41 2024-09-17 15:51:36.000 261 22411.47 193.64 41530.73 88888.00 2024-09-17 15:51:37.000 261 22411.46 193.58 41530.64 88888.00 2024-09-17 15:51:38.000 261 22411.52 193.54 41530.65 88888.00 2024-09-17 15:51:39.000 261 22411.62 193.53 41530.69 88888.00 2024-09-17 15:51:40.000 261 22411.69 193.56 41530.66 47575.53 2024-09-17 15:51:41.000 261 22411.76 193.58 41530.62 88888.00 2024-09-17 15:51:42.000 261 22411.84 193.59 41530.62 88888.00 2024-09-17 15:51:43.000 261 22411.90 193.66 41530.67 88888.00 2024-09-17 15:51:44.000 261 22411.89 193.68 41530.66 88888.00 2024-09-17 15:51:45.000 261 22411.83 193.62 41530.53 47575.62 2024-09-17 15:51:46.000 261 22411.84 193.58 41530.51 88888.00 2024-09-17 15:51:47.000 261 22411.97 193.67 41530.73 88888.00 2024-09-17 15:51:48.000 261 22412.08 193.77 41530.91 88888.00 2024-09-17 15:51:49.000 261 22412.09 193.75 41530.87 88888.00 2024-09-17 15:51:50.000 261 22412.09 193.70 41530.77 47575.74 2024-09-17 15:51:51.000 261 22412.13 193.71 41530.76 88888.00 2024-09-17 15:51:52.000 261 22412.19 193.73 41530.79 88888.00 2024-09-17 15:51:53.000 261 22412.26 193.73 41530.81 88888.00 2024-09-17 15:51:54.000 261 22412.31 193.67 41530.78 88888.00 2024-09-17 15:51:55.000 261 22412.29 193.59 41530.68 47575.78 2024-09-17 15:51:56.000 261 22412.31 193.59 41530.67 88888.00 2024-09-17 15:51:57.000 261 22412.35 193.65 41530.75 88888.00 2024-09-17 15:51:58.000 261 22412.31 193.64 41530.75 88888.00 2024-09-17 15:51:59.000 261 22412.27 193.62 41530.71 88888.00 2024-09-17 15:52:00.000 261 22412.31 193.62 41530.71 47575.92 2024-09-17 15:52:01.000 261 22412.40 193.57 41530.73 88888.00 2024-09-17 15:52:02.000 261 22412.50 193.56 41530.76 88888.00 2024-09-17 15:52:03.000 261 22412.56 193.58 41530.79 88888.00 2024-09-17 15:52:04.000 261 22412.58 193.53 41530.74 88888.00 2024-09-17 15:52:05.000 261 22412.59 193.51 41530.73 47576.01 2024-09-17 15:52:06.000 261 22412.62 193.55 41530.78 88888.00 2024-09-17 15:52:07.000 261 22412.65 193.55 41530.80 88888.00 2024-09-17 15:52:08.000 261 22412.68 193.50 41530.78 88888.00 2024-09-17 15:52:09.000 261 22412.74 193.49 41530.84 88888.00 2024-09-17 15:52:10.000 261 22412.81 193.54 41530.98 47576.15 2024-09-17 15:52:11.000 261 22412.83 193.50 41531.02 88888.00 2024-09-17 15:52:12.000 261 22412.85 193.38 41531.02 88888.00 2024-09-17 15:52:13.000 261 22412.91 193.28 41530.97 88888.00 2024-09-17 15:52:14.000 261 22412.95 193.24 41530.88 88888.00 2024-09-17 15:52:15.000 261 22413.00 193.31 41530.92 47576.31 2024-09-17 15:52:16.000 261 22413.02 193.37 41531.01 88888.00 2024-09-17 15:52:17.000 261 22413.00 193.33 41531.00 88888.00 2024-09-17 15:52:18.000 261 22413.03 193.24 41531.02 88888.00 2024-09-17 15:52:19.000 261 22413.13 193.18 41531.12 88888.00 2024-09-17 15:52:20.000 261 22413.21 193.13 41531.18 47576.42 2024-09-17 15:52:21.000 261 22413.24 193.09 41531.22 88888.00 2024-09-17 15:52:22.000 261 22413.26 193.11 41531.25 88888.00 2024-09-17 15:52:23.000 261 22413.32 193.18 41531.21 88888.00 2024-09-17 15:52:24.000 261 22413.40 193.22 41531.15 88888.00 2024-09-17 15:52:25.000 261 22413.42 193.15 41531.07 47576.59 2024-09-17 15:52:26.000 261 22413.42 193.00 41531.02 88888.00 2024-09-17 15:52:27.000 261 22413.47 192.94 41531.07 88888.00 2024-09-17 15:52:28.000 261 22413.58 192.99 41531.16 88888.00 2024-09-17 15:52:29.000 261 22413.68 193.08 41531.15 88888.00 2024-09-17 15:52:30.000 261 22413.69 193.09 41531.07 47576.68 2024-09-17 15:52:31.000 261 22413.61 193.04 41530.99 88888.00 2024-09-17 15:52:32.000 261 22413.54 193.04 41530.97 88888.00 2024-09-17 15:52:33.000 261 22413.55 193.05 41531.00 88888.00 2024-09-17 15:52:34.000 261 22413.59 193.02 41531.06 88888.00 2024-09-17 15:52:35.000 261 22413.61 193.03 41531.10 47576.64 2024-09-17 15:52:36.000 261 22413.60 193.04 41531.10 88888.00 2024-09-17 15:52:37.000 261 22413.56 193.04 41531.12 88888.00 2024-09-17 15:52:38.000 261 22413.53 193.10 41531.20 88888.00 2024-09-17 15:52:39.000 261 22413.51 193.13 41531.23 88888.00 2024-09-17 15:52:40.000 261 22413.50 193.10 41531.19 47576.67 2024-09-17 15:52:41.000 261 22413.50 193.08 41531.12 88888.00 2024-09-17 15:52:42.000 261 22413.51 193.13 41531.09 88888.00 2024-09-17 15:52:43.000 261 22413.48 193.24 41531.11 88888.00 2024-09-17 15:52:44.000 261 22413.36 193.23 41531.07 88888.00 2024-09-17 15:52:45.000 261 22413.28 193.10 41531.00 47576.61 2024-09-17 15:52:46.000 261 22413.30 193.04 41531.03 88888.00 2024-09-17 15:52:47.000 261 22413.34 193.10 41531.16 88888.00 2024-09-17 15:52:48.000 261 22413.30 193.17 41531.24 88888.00 2024-09-17 15:52:49.000 261 22413.24 193.17 41531.27 88888.00 2024-09-17 15:52:50.000 261 22413.23 193.08 41531.28 47576.63 2024-09-17 15:52:51.000 261 22413.27 192.99 41531.26 88888.00 2024-09-17 15:52:52.000 261 22413.29 192.97 41531.22 88888.00 2024-09-17 15:52:53.000 261 22413.22 192.95 41531.13 88888.00 2024-09-17 15:52:54.000 261 22413.15 192.99 41531.13 88888.00 2024-09-17 15:52:55.000 261 22413.24 193.13 41531.29 47576.62 2024-09-17 15:52:56.000 261 22413.35 193.18 41531.37 88888.00 2024-09-17 15:52:57.000 261 22413.39 193.10 41531.34 88888.00 2024-09-17 15:52:58.000 261 22413.36 193.01 41531.31 88888.00 2024-09-17 15:52:59.000 261 22413.35 192.99 41531.31 88888.00 2024-09-17 15:53:00.000 261 22413.38 193.04 41531.31 47576.71 2024-09-17 15:53:01.000 261 22413.40 193.07 41531.27 88888.00 2024-09-17 15:53:02.000 261 22413.40 193.03 41531.23 88888.00 2024-09-17 15:53:03.000 261 22413.39 192.97 41531.23 88888.00 2024-09-17 15:53:04.000 261 22413.41 193.00 41531.27 88888.00 2024-09-17 15:53:05.000 261 22413.46 193.09 41531.34 47576.74 2024-09-17 15:53:06.000 261 22413.45 193.10 41531.27 88888.00 2024-09-17 15:53:07.000 261 22413.43 193.07 41531.18 88888.00 2024-09-17 15:53:08.000 261 22413.47 193.10 41531.23 88888.00 2024-09-17 15:53:09.000 261 22413.53 193.14 41531.37 88888.00 2024-09-17 15:53:10.000 261 22413.63 193.13 41531.52 47576.84 2024-09-17 15:53:11.000 261 22413.73 193.04 41531.62 88888.00 2024-09-17 15:53:12.000 261 22413.75 192.97 41531.61 88888.00 2024-09-17 15:53:13.000 261 22413.72 193.01 41531.49 88888.00 2024-09-17 15:53:14.000 261 22413.65 193.06 41531.33 88888.00 2024-09-17 15:53:15.000 261 22413.58 192.99 41531.21 47576.92 2024-09-17 15:53:16.000 261 22413.60 192.87 41531.18 88888.00 2024-09-17 15:53:17.000 261 22413.67 192.78 41531.19 88888.00 2024-09-17 15:53:18.000 261 22413.69 192.79 41531.21 88888.00 2024-09-17 15:53:19.000 261 22413.71 192.88 41531.30 88888.00 2024-09-17 15:53:20.000 261 22413.74 192.92 41531.39 47576.95 2024-09-17 15:53:21.000 261 22413.80 192.90 41531.47 88888.00 2024-09-17 15:53:22.000 261 22413.88 192.91 41531.50 88888.00 2024-09-17 15:53:23.000 261 22413.96 192.95 41531.47 88888.00 2024-09-17 15:53:24.000 261 22413.96 192.94 41531.47 88888.00 2024-09-17 15:53:25.000 261 22413.90 192.88 41531.52 47577.03 2024-09-17 15:53:26.000 261 22413.87 192.83 41531.46 88888.00 2024-09-17 15:53:27.000 261 22413.92 192.84 41531.39 88888.00 2024-09-17 15:53:28.000 261 22414.04 192.90 41531.48 88888.00 2024-09-17 15:53:29.000 261 22414.10 192.94 41531.56 88888.00 2024-09-17 15:53:30.000 261 22414.12 192.99 41531.55 47577.11 2024-09-17 15:53:31.000 261 22414.16 193.04 41531.53 88888.00 2024-09-17 15:53:32.000 261 22414.18 193.04 41531.52 88888.00 2024-09-17 15:53:33.000 261 22414.18 193.02 41531.51 88888.00 2024-09-17 15:53:34.000 261 22414.17 192.98 41531.50 88888.00 2024-09-17 15:53:35.000 261 22414.12 192.94 41531.50 47577.17 2024-09-17 15:53:36.000 261 22414.07 192.93 41531.52 88888.00 2024-09-17 15:53:37.000 261 22414.08 192.94 41531.51 88888.00 2024-09-17 15:53:38.000 261 22414.13 192.99 41531.49 88888.00 2024-09-17 15:53:39.000 261 22414.14 193.03 41531.51 88888.00 2024-09-17 15:53:40.000 261 22414.09 192.98 41531.47 47577.16 2024-09-17 15:53:41.000 261 22414.05 192.90 41531.41 88888.00 2024-09-17 15:53:42.000 261 22414.05 192.92 41531.45 88888.00 2024-09-17 15:53:43.000 261 22414.09 193.01 41531.55 88888.00 2024-09-17 15:53:44.000 261 22414.13 193.10 41531.62 88888.00 2024-09-17 15:53:45.000 261 22414.13 193.11 41531.61 47577.19 2024-09-17 15:53:46.000 261 22414.12 193.08 41531.54 88888.00 2024-09-17 15:53:47.000 261 22414.15 193.12 41531.54 88888.00 2024-09-17 15:53:48.000 261 22414.17 193.20 41531.54 88888.00 2024-09-17 15:53:49.000 261 22414.13 193.19 41531.42 88888.00 2024-09-17 15:53:50.000 261 22414.10 193.12 41531.32 47577.19 2024-09-17 15:53:51.000 261 22414.12 193.09 41531.34 88888.00 2024-09-17 15:53:52.000 261 22414.17 193.11 41531.43 88888.00 2024-09-17 15:53:53.000 261 22414.23 193.12 41531.48 88888.00 2024-09-17 15:53:54.000 261 22414.26 193.10 41531.52 88888.00 2024-09-17 15:53:55.000 261 22414.20 193.10 41531.52 47577.22 2024-09-17 15:53:56.000 261 22414.11 193.06 41531.50 88888.00 2024-09-17 15:53:57.000 261 22414.08 193.00 41531.55 88888.00 2024-09-17 15:53:58.000 261 22414.10 193.01 41531.62 88888.00 2024-09-17 15:53:59.000 261 22414.13 193.07 41531.65 88888.00 2024-09-17 15:54:00.000 261 22414.09 193.07 41531.64 47577.21 2024-09-17 15:54:01.000 261 22414.03 193.02 41531.64 88888.00 2024-09-17 15:54:02.000 261 22414.02 193.00 41531.64 88888.00 2024-09-17 15:54:03.000 261 22414.04 193.02 41531.65 88888.00 2024-09-17 15:54:04.000 261 22414.02 193.03 41531.61 88888.00 2024-09-17 15:54:05.000 261 22413.98 192.98 41531.53 47577.18 2024-09-17 15:54:06.000 261 22413.99 192.97 41531.56 88888.00 2024-09-17 15:54:07.000 261 22414.02 193.00 41531.61 88888.00 2024-09-17 15:54:08.000 261 22414.02 193.07 41531.57 88888.00 2024-09-17 15:54:09.000 261 22413.99 193.13 41531.62 88888.00 2024-09-17 15:54:10.000 261 22413.97 193.11 41531.70 47577.25 2024-09-17 15:54:11.000 261 22413.99 193.10 41531.66 88888.00 2024-09-17 15:54:12.000 261 22414.06 193.17 41531.59 88888.00 2024-09-17 15:54:13.000 261 22414.12 193.22 41531.57 88888.00 2024-09-17 15:54:14.000 261 22414.14 193.18 41531.51 88888.00 2024-09-17 15:54:15.000 261 22414.17 193.08 41531.47 47577.31 2024-09-17 15:54:16.000 261 22414.17 192.98 41531.47 88888.00 2024-09-17 15:54:17.000 261 22414.10 192.92 41531.47 88888.00 2024-09-17 15:54:18.000 261 22414.06 192.93 41531.43 88888.00 2024-09-17 15:54:19.000 261 22414.07 192.97 41531.39 88888.00 2024-09-17 15:54:20.000 261 22414.11 193.01 41531.46 47577.34 2024-09-17 15:54:21.000 261 22414.14 193.00 41531.50 88888.00 2024-09-17 15:54:22.000 261 22414.13 192.98 41531.41 88888.00 2024-09-17 15:54:23.000 261 22414.14 193.03 41531.41 88888.00 2024-09-17 15:54:24.000 261 22414.15 193.11 41531.48 88888.00 2024-09-17 15:54:25.000 261 22414.11 193.13 41531.51 47577.32 2024-09-17 15:54:26.000 261 22414.10 193.12 41531.56 88888.00 2024-09-17 15:54:27.000 261 22414.15 193.11 41531.59 88888.00 2024-09-17 15:54:28.000 261 22414.19 193.10 41531.57 88888.00 2024-09-17 15:54:29.000 261 22414.18 193.08 41531.55 88888.00 2024-09-17 15:54:30.000 261 22414.13 193.09 41531.59 47577.38 2024-09-17 15:54:31.000 261 22414.12 193.15 41531.61 88888.00 2024-09-17 15:54:32.000 261 22414.13 193.15 41531.59 88888.00 2024-09-17 15:54:33.000 261 22414.16 193.10 41531.57 88888.00 2024-09-17 15:54:34.000 261 22414.19 193.10 41531.64 88888.00 2024-09-17 15:54:35.000 261 22414.21 193.11 41531.69 47577.42 2024-09-17 15:54:36.000 261 22414.26 193.09 41531.69 88888.00 2024-09-17 15:54:37.000 261 22414.31 193.07 41531.62 88888.00 2024-09-17 15:54:38.000 261 22414.35 193.04 41531.57 88888.00 2024-09-17 15:54:39.000 261 22414.40 193.04 41531.67 88888.00 2024-09-17 15:54:40.000 261 22414.44 193.02 41531.81 47577.46 2024-09-17 15:54:41.000 261 22414.47 192.95 41531.82 88888.00 2024-09-17 15:54:42.000 261 22414.47 192.85 41531.73 88888.00 2024-09-17 15:54:43.000 261 22414.50 192.72 41531.66 88888.00 2024-09-17 15:54:44.000 261 22414.53 192.64 41531.64 88888.00 2024-09-17 15:54:45.000 261 22414.56 192.64 41531.65 47577.56 2024-09-17 15:54:46.000 261 22414.55 192.63 41531.66 88888.00 2024-09-17 15:54:47.000 261 22414.57 192.58 41531.70 88888.00 2024-09-17 15:54:48.000 261 22414.63 192.56 41531.77 88888.00 2024-09-17 15:54:49.000 261 22414.67 192.55 41531.74 88888.00 2024-09-17 15:54:50.000 261 22414.66 192.54 41531.67 47577.69 2024-09-17 15:54:51.000 261 22414.70 192.56 41531.72 88888.00 2024-09-17 15:54:52.000 261 22414.81 192.58 41531.82 88888.00 2024-09-17 15:54:53.000 261 22414.89 192.58 41531.81 88888.00 2024-09-17 15:54:54.000 261 22414.88 192.61 41531.73 88888.00 2024-09-17 15:54:55.000 261 22414.86 192.65 41531.70 47577.80 2024-09-17 15:54:56.000 261 22414.87 192.68 41531.75 88888.00 2024-09-17 15:54:57.000 261 22414.92 192.68 41531.84 88888.00 2024-09-17 15:54:58.000 261 22414.98 192.61 41531.91 88888.00 2024-09-17 15:54:59.000 261 22415.00 192.56 41531.89 88888.00 2024-09-17 15:55:00.000 261 22415.01 192.56 41531.81 47577.86 2024-09-17 15:55:01.000 261 22415.02 192.57 41531.79 88888.00 2024-09-17 15:55:02.000 261 22415.02 192.59 41531.81 88888.00 2024-09-17 15:55:03.000 261 22415.02 192.60 41531.78 88888.00 2024-09-17 15:55:04.000 261 22415.01 192.57 41531.69 88888.00 2024-09-17 15:55:05.000 261 22415.03 192.51 41531.67 47577.94 2024-09-17 15:55:06.000 261 22415.07 192.43 41531.75 88888.00 2024-09-17 15:55:07.000 261 22415.11 192.35 41531.86 88888.00 2024-09-17 15:55:08.000 261 22415.16 192.34 41531.89 88888.00 2024-09-17 15:55:09.000 261 22415.23 192.32 41531.86 88888.00 2024-09-17 15:55:10.000 261 22415.27 192.33 41531.86 47578.01 2024-09-17 15:55:11.000 261 22415.26 192.36 41531.88 88888.00 2024-09-17 15:55:12.000 261 22415.25 192.35 41531.84 88888.00 2024-09-17 15:55:13.000 261 22415.26 192.29 41531.77 88888.00 2024-09-17 15:55:14.000 261 22415.29 192.23 41531.76 88888.00 2024-09-17 15:55:15.000 261 22415.31 192.21 41531.81 47578.09 2024-09-17 15:55:16.000 261 22415.27 192.22 41531.81 88888.00 2024-09-17 15:55:17.000 261 22415.19 192.16 41531.80 88888.00 2024-09-17 15:55:18.000 261 22415.13 192.10 41531.82 88888.00 2024-09-17 15:55:19.000 261 22415.10 192.12 41531.86 88888.00 2024-09-17 15:55:20.000 261 22415.12 192.15 41531.93 47578.07 2024-09-17 15:55:21.000 261 22415.18 192.16 41531.98 88888.00 2024-09-17 15:55:22.000 261 22415.17 192.13 41531.88 88888.00 2024-09-17 15:55:23.000 261 22415.11 192.15 41531.82 88888.00 2024-09-17 15:55:24.000 261 22415.10 192.22 41531.98 88888.00 2024-09-17 15:55:25.000 261 22415.10 192.26 41532.12 47578.08 2024-09-17 15:55:26.000 261 22415.09 192.20 41532.10 88888.00 2024-09-17 15:55:27.000 261 22415.09 192.10 41532.04 88888.00 2024-09-17 15:55:28.000 261 22415.13 192.09 41532.02 88888.00 2024-09-17 15:55:29.000 261 22415.22 192.17 41532.03 88888.00 2024-09-17 15:55:30.000 261 22415.30 192.21 41532.04 47578.15 2024-09-17 15:55:31.000 261 22415.32 192.14 41532.05 88888.00 2024-09-17 15:55:32.000 261 22415.26 192.03 41532.04 88888.00 2024-09-17 15:55:33.000 261 22415.22 192.02 41532.03 88888.00 2024-09-17 15:55:34.000 261 22415.24 192.06 41531.99 88888.00 2024-09-17 15:55:35.000 261 22415.31 192.08 41531.96 47578.23 2024-09-17 15:55:36.000 261 22415.37 192.04 41532.00 88888.00 2024-09-17 15:55:37.000 261 22415.40 191.97 41532.00 88888.00 2024-09-17 15:55:38.000 261 22415.45 191.96 41532.00 88888.00 2024-09-17 15:55:39.000 261 22415.52 192.00 41532.03 88888.00 2024-09-17 15:55:40.000 261 22415.51 192.02 41532.03 47578.38 2024-09-17 15:55:41.000 261 22415.51 192.04 41532.06 88888.00 2024-09-17 15:55:42.000 261 22415.57 192.06 41532.11 88888.00 2024-09-17 15:55:43.000 261 22415.65 192.04 41532.13 88888.00 2024-09-17 15:55:44.000 261 22415.64 192.04 41532.13 88888.00 2024-09-17 15:55:45.000 261 22415.58 192.06 41532.12 47578.33 2024-09-17 15:55:46.000 261 22415.52 192.09 41532.11 88888.00 2024-09-17 15:55:47.000 261 22415.47 192.08 41532.11 88888.00 2024-09-17 15:55:48.000 261 22415.44 192.04 41532.17 88888.00 2024-09-17 15:55:49.000 261 22415.39 192.04 41532.20 88888.00 2024-09-17 15:55:50.000 261 22415.29 192.04 41532.16 47578.28 2024-09-17 15:55:51.000 261 22415.22 192.01 41532.13 88888.00 2024-09-17 15:55:52.000 261 22415.19 192.01 41532.10 88888.00 2024-09-17 15:55:53.000 261 22415.16 192.03 41532.11 88888.00 2024-09-17 15:55:54.000 261 22415.15 192.04 41532.15 88888.00 2024-09-17 15:55:55.000 261 22415.14 192.00 41532.17 47578.22 2024-09-17 15:55:56.000 261 22415.16 191.93 41532.16 88888.00 2024-09-17 15:55:57.000 261 22415.21 191.89 41532.21 88888.00 2024-09-17 15:55:58.000 261 22415.24 191.88 41532.29 88888.00 2024-09-17 15:55:59.000 261 22415.23 191.85 41532.26 88888.00 2024-09-17 15:56:00.000 261 22415.16 191.81 41532.16 47578.22 2024-09-17 15:56:01.000 261 22415.10 191.79 41532.10 88888.00 2024-09-17 15:56:02.000 261 22415.10 191.80 41532.11 88888.00 2024-09-17 15:56:03.000 261 22415.13 191.82 41532.14 88888.00 2024-09-17 15:56:04.000 261 22415.16 191.81 41532.12 88888.00 2024-09-17 15:56:05.000 261 22415.18 191.79 41532.14 47578.26 2024-09-17 15:56:06.000 261 22415.19 191.83 41532.18 88888.00 2024-09-17 15:56:07.000 261 22415.18 191.84 41532.11 88888.00 2024-09-17 15:56:08.000 261 22415.16 191.82 41532.04 88888.00 2024-09-17 15:56:09.000 261 22415.14 191.79 41532.03 88888.00 2024-09-17 15:56:10.000 261 22415.09 191.78 41532.04 47578.20 2024-09-17 15:56:11.000 261 22415.05 191.84 41532.12 88888.00 2024-09-17 15:56:12.000 261 22415.00 191.91 41532.18 88888.00 2024-09-17 15:56:13.000 261 22414.93 191.96 41532.18 88888.00 2024-09-17 15:56:14.000 261 22414.85 192.00 41532.20 88888.00 2024-09-17 15:56:15.000 261 22414.79 192.01 41532.20 47578.13 2024-09-17 15:56:16.000 261 22414.73 191.98 41532.16 88888.00 2024-09-17 15:56:17.000 261 22414.65 191.94 41532.14 88888.00 2024-09-17 15:56:18.000 261 22414.57 191.92 41532.11 88888.00 2024-09-17 15:56:19.000 261 22414.54 191.93 41532.11 88888.00 2024-09-17 15:56:20.000 261 22414.56 191.92 41532.17 47578.03 2024-09-17 15:56:21.000 261 22414.56 191.84 41532.15 88888.00 2024-09-17 15:56:22.000 261 22414.53 191.74 41532.03 88888.00 2024-09-17 15:56:23.000 261 22414.49 191.72 41531.97 88888.00 2024-09-17 15:56:24.000 261 22414.51 191.81 41532.06 88888.00 2024-09-17 15:56:25.000 261 22414.52 191.90 41532.15 47577.99 2024-09-17 15:56:26.000 261 22414.48 191.86 41532.15 88888.00 2024-09-17 15:56:27.000 261 22414.48 191.80 41532.12 88888.00 2024-09-17 15:56:28.000 261 22414.52 191.79 41532.08 88888.00 2024-09-17 15:56:29.000 261 22414.56 191.78 41532.07 88888.00 2024-09-17 15:56:30.000 261 22414.55 191.83 41532.13 47577.96 2024-09-17 15:56:31.000 261 22414.49 191.86 41532.20 88888.00 2024-09-17 15:56:32.000 261 22414.44 191.78 41532.21 88888.00 2024-09-17 15:56:33.000 261 22414.47 191.78 41532.26 88888.00 2024-09-17 15:56:34.000 261 22414.48 191.84 41532.32 88888.00 2024-09-17 15:56:35.000 261 22414.44 191.78 41532.29 47577.96 2024-09-17 15:56:36.000 261 22414.43 191.68 41532.25 88888.00 2024-09-17 15:56:37.000 261 22414.47 191.65 41532.22 88888.00 2024-09-17 15:56:38.000 261 22414.45 191.65 41532.19 88888.00 2024-09-17 15:56:39.000 261 22414.41 191.65 41532.21 88888.00 2024-09-17 15:56:40.000 261 22414.42 191.62 41532.23 47578.03 2024-09-17 15:56:41.000 261 22414.49 191.60 41532.25 88888.00 2024-09-17 15:56:42.000 261 22414.52 191.59 41532.28 88888.00 2024-09-17 15:56:43.000 261 22414.50 191.59 41532.26 88888.00 2024-09-17 15:56:44.000 261 22414.51 191.62 41532.21 88888.00 2024-09-17 15:56:45.000 261 22414.54 191.64 41532.21 47578.03 2024-09-17 15:56:46.000 261 22414.50 191.61 41532.18 88888.00 2024-09-17 15:56:47.000 261 22414.49 191.58 41532.15 88888.00 2024-09-17 15:56:48.000 261 22414.53 191.61 41532.17 88888.00 2024-09-17 15:56:49.000 261 22414.54 191.62 41532.28 88888.00 2024-09-17 15:56:50.000 261 22414.56 191.60 41532.40 47578.08 2024-09-17 15:56:51.000 261 22414.62 191.57 41532.46 88888.00 2024-09-17 15:56:52.000 261 22414.64 191.58 41532.50 88888.00 2024-09-17 15:56:53.000 261 22414.60 191.62 41532.50 88888.00 2024-09-17 15:56:54.000 261 22414.55 191.63 41532.44 88888.00 2024-09-17 15:56:55.000 261 22414.53 191.61 41532.38 47578.01 2024-09-17 15:56:56.000 261 22414.55 191.59 41532.37 88888.00 2024-09-17 15:56:57.000 261 22414.53 191.57 41532.32 88888.00 2024-09-17 15:56:58.000 261 22414.49 191.57 41532.21 88888.00 2024-09-17 15:56:59.000 261 22414.48 191.59 41532.20 88888.00 2024-09-17 15:57:00.000 261 22414.53 191.64 41532.25 47578.07 2024-09-17 15:57:01.000 261 22414.58 191.69 41532.29 88888.00 2024-09-17 15:57:02.000 261 22414.59 191.61 41532.29 88888.00 2024-09-17 15:57:03.000 261 22414.59 191.49 41532.27 88888.00 2024-09-17 15:57:04.000 261 22414.63 191.52 41532.30 88888.00 2024-09-17 15:57:05.000 261 22414.68 191.66 41532.37 47578.08 2024-09-17 15:57:06.000 261 22414.72 191.70 41532.41 88888.00 2024-09-17 15:57:07.000 261 22414.75 191.66 41532.42 88888.00 2024-09-17 15:57:08.000 261 22414.77 191.64 41532.39 88888.00 2024-09-17 15:57:09.000 261 22414.77 191.62 41532.37 88888.00 2024-09-17 15:57:10.000 261 22414.77 191.56 41532.31 47578.09 2024-09-17 15:57:11.000 261 22414.75 191.53 41532.24 88888.00 2024-09-17 15:57:12.000 261 22414.73 191.59 41532.30 88888.00 2024-09-17 15:57:13.000 261 22414.73 191.69 41532.39 88888.00 2024-09-17 15:57:14.000 261 22414.72 191.72 41532.37 88888.00 2024-09-17 15:57:15.000 261 22414.65 191.70 41532.26 47578.10 2024-09-17 15:57:16.000 261 22414.56 191.66 41532.17 88888.00 2024-09-17 15:57:17.000 261 22414.51 191.61 41532.19 88888.00 2024-09-17 15:57:18.000 261 22414.50 191.56 41532.29 88888.00 2024-09-17 15:57:19.000 261 22414.49 191.57 41532.34 88888.00 2024-09-17 15:57:20.000 261 22414.45 191.61 41532.29 47578.05 2024-09-17 15:57:21.000 261 22414.42 191.66 41532.25 88888.00 2024-09-17 15:57:22.000 261 22414.40 191.66 41532.29 88888.00 2024-09-17 15:57:23.000 261 22414.40 191.65 41532.36 88888.00 2024-09-17 15:57:24.000 261 22414.39 191.67 41532.43 88888.00 2024-09-17 15:57:25.000 261 22414.35 191.65 41532.47 47578.05 2024-09-17 15:57:26.000 261 22414.29 191.59 41532.44 88888.00 2024-09-17 15:57:27.000 261 22414.27 191.57 41532.34 88888.00 2024-09-17 15:57:28.000 261 22414.30 191.60 41532.23 88888.00 2024-09-17 15:57:29.000 261 22414.33 191.64 41532.18 88888.00 2024-09-17 15:57:30.000 261 22414.31 191.64 41532.20 47577.98 2024-09-17 15:57:31.000 261 22414.28 191.61 41532.22 88888.00 2024-09-17 15:57:32.000 261 22414.30 191.64 41532.25 88888.00 2024-09-17 15:57:33.000 261 22414.29 191.69 41532.30 88888.00 2024-09-17 15:57:34.000 261 22414.25 191.75 41532.37 88888.00 2024-09-17 15:57:35.000 261 22414.22 191.77 41532.40 47577.96 2024-09-17 15:57:36.000 261 22414.19 191.71 41532.31 88888.00 2024-09-17 15:57:37.000 261 22414.15 191.64 41532.22 88888.00 2024-09-17 15:57:38.000 261 22414.17 191.63 41532.28 88888.00 2024-09-17 15:57:39.000 261 22414.19 191.66 41532.34 88888.00 2024-09-17 15:57:40.000 261 22414.15 191.70 41532.34 47577.87 2024-09-17 15:57:41.000 261 22414.08 191.77 41532.35 88888.00 2024-09-17 15:57:42.000 261 22414.03 191.79 41532.38 88888.00 2024-09-17 15:57:43.000 261 22413.97 191.75 41532.38 88888.00 2024-09-17 15:57:44.000 261 22413.90 191.72 41532.38 88888.00 2024-09-17 15:57:45.000 261 22413.83 191.68 41532.35 47577.80 2024-09-17 15:57:46.000 261 22413.78 191.61 41532.29 88888.00 2024-09-17 15:57:47.000 261 22413.80 191.62 41532.30 88888.00 2024-09-17 15:57:48.000 261 22413.82 191.68 41532.38 88888.00 2024-09-17 15:57:49.000 261 22413.81 191.72 41532.39 88888.00 2024-09-17 15:57:50.000 261 22413.81 191.72 41532.33 47577.76 2024-09-17 15:57:51.000 261 22413.82 191.69 41532.29 88888.00 2024-09-17 15:57:52.000 261 22413.81 191.61 41532.28 88888.00 2024-09-17 15:57:53.000 261 22413.80 191.57 41532.29 88888.00 2024-09-17 15:57:54.000 261 22413.83 191.62 41532.33 88888.00 2024-09-17 15:57:55.000 261 22413.86 191.67 41532.39 47577.79 2024-09-17 15:57:56.000 261 22413.85 191.65 41532.43 88888.00 2024-09-17 15:57:57.000 261 22413.82 191.61 41532.41 88888.00 2024-09-17 15:57:58.000 261 22413.80 191.64 41532.41 88888.00 2024-09-17 15:57:59.000 261 22413.74 191.68 41532.41 88888.00 2024-09-17 15:58:00.000 261 22413.70 191.66 41532.41 47577.77 2024-09-17 15:58:01.000 261 22413.72 191.65 41532.43 88888.00 2024-09-17 15:58:02.000 261 22413.72 191.67 41532.49 88888.00 2024-09-17 15:58:03.000 261 22413.68 191.72 41532.50 88888.00 2024-09-17 15:58:04.000 261 22413.65 191.76 41532.41 88888.00 2024-09-17 15:58:05.000 261 22413.63 191.80 41532.36 47577.71 2024-09-17 15:58:06.000 261 22413.59 191.83 41532.39 88888.00 2024-09-17 15:58:07.000 261 22413.54 191.81 41532.44 88888.00 2024-09-17 15:58:08.000 261 22413.50 191.80 41532.40 88888.00 2024-09-17 15:58:09.000 261 22413.44 191.82 41532.38 88888.00 2024-09-17 15:58:10.000 261 22413.39 191.79 41532.40 47577.67 2024-09-17 15:58:11.000 261 22413.38 191.73 41532.37 88888.00 2024-09-17 15:58:12.000 261 22413.42 191.73 41532.35 88888.00 2024-09-17 15:58:13.000 261 22413.45 191.75 41532.38 88888.00 2024-09-17 15:58:14.000 261 22413.40 191.72 41532.33 88888.00 2024-09-17 15:58:15.000 261 22413.36 191.75 41532.28 47577.64 2024-09-17 15:58:16.000 261 22413.36 191.84 41532.27 88888.00 2024-09-17 15:58:17.000 261 22413.35 191.82 41532.27 88888.00 2024-09-17 15:58:18.000 261 22413.35 191.77 41532.34 88888.00 2024-09-17 15:58:19.000 261 22413.38 191.78 41532.41 88888.00 2024-09-17 15:58:20.000 261 22413.41 191.85 41532.40 47577.64 2024-09-17 15:58:21.000 261 22413.39 191.93 41532.32 88888.00 2024-09-17 15:58:22.000 261 22413.35 192.02 41532.33 88888.00 2024-09-17 15:58:23.000 261 22413.31 192.03 41532.41 88888.00 2024-09-17 15:58:24.000 261 22413.26 191.99 41532.43 88888.00 2024-09-17 15:58:25.000 261 22413.23 191.99 41532.37 47577.57 2024-09-17 15:58:26.000 261 22413.20 192.02 41532.38 88888.00 2024-09-17 15:58:27.000 261 22413.15 192.06 41532.41 88888.00 2024-09-17 15:58:28.000 261 22413.12 192.05 41532.38 88888.00 2024-09-17 15:58:29.000 261 22413.11 192.02 41532.31 88888.00 2024-09-17 15:58:30.000 261 22413.08 192.06 41532.27 47577.50 2024-09-17 15:58:31.000 261 22413.05 192.11 41532.27 88888.00 2024-09-17 15:58:32.000 261 22413.03 192.05 41532.29 88888.00 2024-09-17 15:58:33.000 261 22413.07 191.98 41532.32 88888.00 2024-09-17 15:58:34.000 261 22413.17 192.00 41532.38 88888.00 2024-09-17 15:58:35.000 261 22413.22 192.01 41532.38 47577.59 2024-09-17 15:58:36.000 261 22413.21 191.93 41532.27 88888.00 2024-09-17 15:58:37.000 261 22413.24 191.84 41532.16 88888.00 2024-09-17 15:58:38.000 261 22413.31 191.83 41532.18 88888.00 2024-09-17 15:58:39.000 261 22413.34 191.89 41532.28 88888.00 2024-09-17 15:58:40.000 261 22413.38 191.91 41532.37 47577.63 2024-09-17 15:58:41.000 261 22413.45 191.86 41532.38 88888.00 2024-09-17 15:58:42.000 261 22413.45 191.79 41532.29 88888.00 2024-09-17 15:58:43.000 261 22413.39 191.77 41532.20 88888.00 2024-09-17 15:58:44.000 261 22413.38 191.82 41532.20 88888.00 2024-09-17 15:58:45.000 261 22413.37 191.87 41532.23 47577.65 2024-09-17 15:58:46.000 261 22413.37 191.93 41532.31 88888.00 2024-09-17 15:58:47.000 261 22413.41 191.99 41532.39 88888.00 2024-09-17 15:58:48.000 261 22413.44 192.00 41532.38 88888.00 2024-09-17 15:58:49.000 261 22413.42 192.01 41532.33 88888.00 2024-09-17 15:58:50.000 261 22413.40 192.06 41532.38 47577.61 2024-09-17 15:58:51.000 261 22413.32 192.13 41532.40 88888.00 2024-09-17 15:58:52.000 261 22413.18 192.14 41532.34 88888.00 2024-09-17 15:58:53.000 261 22413.09 192.13 41532.30 88888.00 2024-09-17 15:58:54.000 261 22413.06 192.17 41532.27 88888.00 2024-09-17 15:58:55.000 261 22413.02 192.23 41532.22 47577.53 2024-09-17 15:58:56.000 261 22412.98 192.26 41532.23 88888.00 2024-09-17 15:58:57.000 261 22412.97 192.23 41532.31 88888.00 2024-09-17 15:58:58.000 261 22412.97 192.19 41532.34 88888.00 2024-09-17 15:58:59.000 261 22412.98 192.19 41532.29 88888.00 2024-09-17 15:59:00.000 261 22412.95 192.22 41532.25 47577.45 2024-09-17 15:59:01.000 261 22412.90 192.25 41532.25 88888.00 2024-09-17 15:59:02.000 261 22412.87 192.27 41532.25 88888.00 2024-09-17 15:59:03.000 261 22412.85 192.30 41532.23 88888.00 2024-09-17 15:59:04.000 261 22412.85 192.34 41532.22 88888.00 2024-09-17 15:59:05.000 261 22412.85 192.38 41532.26 47577.47 2024-09-17 15:59:06.000 261 22412.85 192.37 41532.29 88888.00 2024-09-17 15:59:07.000 261 22412.84 192.34 41532.26 88888.00 2024-09-17 15:59:08.000 261 22412.83 192.32 41532.20 88888.00 2024-09-17 15:59:09.000 261 22412.82 192.30 41532.19 88888.00 2024-09-17 15:59:10.000 261 22412.83 192.33 41532.26 47577.46 2024-09-17 15:59:11.000 261 22412.87 192.38 41532.29 88888.00 2024-09-17 15:59:12.000 261 22412.90 192.39 41532.24 88888.00 2024-09-17 15:59:13.000 261 22412.92 192.37 41532.23 88888.00 2024-09-17 15:59:14.000 261 22412.93 192.36 41532.29 88888.00 2024-09-17 15:59:15.000 261 22412.89 192.31 41532.30 47577.47 2024-09-17 15:59:16.000 261 22412.81 192.28 41532.31 88888.00 2024-09-17 15:59:17.000 261 22412.78 192.31 41532.35 88888.00 2024-09-17 15:59:18.000 261 22412.80 192.28 41532.31 88888.00 2024-09-17 15:59:19.000 261 22412.82 192.20 41532.21 88888.00 2024-09-17 15:59:20.000 261 22412.84 192.24 41532.27 47577.44 2024-09-17 15:59:21.000 261 22412.88 192.33 41532.41 88888.00 2024-09-17 15:59:22.000 261 22412.90 192.36 41532.44 88888.00 2024-09-17 15:59:23.000 261 22412.89 192.31 41532.32 88888.00 2024-09-17 15:59:24.000 261 22412.83 192.26 41532.18 88888.00 2024-09-17 15:59:25.000 261 22412.80 192.27 41532.11 47577.38 2024-09-17 15:59:26.000 261 22412.80 192.32 41532.14 88888.00 2024-09-17 15:59:27.000 261 22412.82 192.36 41532.16 88888.00 2024-09-17 15:59:28.000 261 22412.81 192.32 41532.17 88888.00 2024-09-17 15:59:29.000 261 22412.77 192.23 41532.16 88888.00 2024-09-17 15:59:30.000 261 22412.75 192.15 41532.18 47577.40 2024-09-17 15:59:31.000 261 22412.77 192.15 41532.26 88888.00 2024-09-17 15:59:32.000 261 22412.78 192.15 41532.26 88888.00 2024-09-17 15:59:33.000 261 22412.75 192.13 41532.12 88888.00 2024-09-17 15:59:34.000 261 22412.73 192.14 41532.02 88888.00 2024-09-17 15:59:35.000 261 22412.76 192.19 41532.04 47577.45 2024-09-17 15:59:36.000 261 22412.83 192.22 41532.12 88888.00 2024-09-17 15:59:37.000 261 22412.90 192.28 41532.21 88888.00 2024-09-17 15:59:38.000 261 22412.91 192.33 41532.29 88888.00 2024-09-17 15:59:39.000 261 22412.89 192.32 41532.33 88888.00 2024-09-17 15:59:40.000 261 22412.91 192.31 41532.34 47577.44 2024-09-17 15:59:41.000 261 22412.92 192.29 41532.36 88888.00 2024-09-17 15:59:42.000 261 22412.86 192.26 41532.36 88888.00 2024-09-17 15:59:43.000 261 22412.83 192.29 41532.34 88888.00 2024-09-17 15:59:44.000 261 22412.87 192.34 41532.29 88888.00 2024-09-17 15:59:45.000 261 22412.90 192.36 41532.27 47577.47 2024-09-17 15:59:46.000 261 22412.84 192.33 41532.26 88888.00 2024-09-17 15:59:47.000 261 22412.77 192.28 41532.23 88888.00 2024-09-17 15:59:48.000 261 22412.78 192.28 41532.26 88888.00 2024-09-17 15:59:49.000 261 22412.84 192.31 41532.31 88888.00 2024-09-17 15:59:50.000 261 22412.88 192.33 41532.32 47577.49 2024-09-17 15:59:51.000 261 22412.91 192.28 41532.27 88888.00 2024-09-17 15:59:52.000 261 22412.91 192.18 41532.20 88888.00 2024-09-17 15:59:53.000 261 22412.93 192.18 41532.22 88888.00 2024-09-17 15:59:54.000 261 22412.98 192.23 41532.30 88888.00 2024-09-17 15:59:55.000 261 22413.03 192.21 41532.30 47577.56 2024-09-17 15:59:56.000 261 22413.10 192.19 41532.27 88888.00 2024-09-17 15:59:57.000 261 22413.13 192.18 41532.29 88888.00 2024-09-17 15:59:58.000 261 22413.13 192.12 41532.33 88888.00 2024-09-17 15:59:59.000 261 22413.15 192.07 41532.30 88888.00 2024-09-17 16:00:00.000 261 22413.23 192.07 41532.24 47577.70 2024-09-17 16:00:01.000 261 22413.31 192.08 41532.31 88888.00 2024-09-17 16:00:02.000 261 22413.32 192.07 41532.37 88888.00 2024-09-17 16:00:03.000 261 22413.29 192.09 41532.33 88888.00 2024-09-17 16:00:04.000 261 22413.28 192.15 41532.29 88888.00 2024-09-17 16:00:05.000 261 22413.30 192.20 41532.27 47577.70 2024-09-17 16:00:06.000 261 22413.33 192.19 41532.24 88888.00 2024-09-17 16:00:07.000 261 22413.30 192.15 41532.22 88888.00 2024-09-17 16:00:08.000 261 22413.22 192.15 41532.21 88888.00 2024-09-17 16:00:09.000 261 22413.18 192.20 41532.26 88888.00 2024-09-17 16:00:10.000 261 22413.22 192.24 41532.35 47577.71 2024-09-17 16:00:11.000 261 22413.24 192.20 41532.34 88888.00 2024-09-17 16:00:12.000 261 22413.22 192.13 41532.24 88888.00 2024-09-17 16:00:13.000 261 22413.22 192.14 41532.24 88888.00 2024-09-17 16:00:14.000 261 22413.22 192.16 41532.29 88888.00 2024-09-17 16:00:15.000 261 22413.23 192.14 41532.27 47577.68 2024-09-17 16:00:16.000 261 22413.26 192.16 41532.26 88888.00 2024-09-17 16:00:17.000 261 22413.32 192.21 41532.32 88888.00 2024-09-17 16:00:18.000 261 22413.35 192.21 41532.39 88888.00 2024-09-17 16:00:19.000 261 22413.32 192.16 41532.39 88888.00 2024-09-17 16:00:20.000 261 22413.29 192.09 41532.34 47577.79 2024-09-17 16:00:21.000 261 22413.35 192.06 41532.37 88888.00 2024-09-17 16:00:22.000 261 22413.45 192.04 41532.46 88888.00 2024-09-17 16:00:23.000 261 22413.53 191.99 41532.52 88888.00 2024-09-17 16:00:24.000 261 22413.56 191.95 41532.54 88888.00 2024-09-17 16:00:25.000 261 22413.54 191.92 41532.54 47577.85 2024-09-17 16:00:26.000 261 22413.53 191.90 41532.52 88888.00 2024-09-17 16:00:27.000 261 22413.53 191.87 41532.48 88888.00 2024-09-17 16:00:28.000 261 22413.53 191.82 41532.44 88888.00 2024-09-17 16:00:29.000 261 22413.60 191.74 41532.39 88888.00 2024-09-17 16:00:30.000 261 22413.68 191.68 41532.31 47577.90 2024-09-17 16:00:31.000 261 22413.71 191.69 41532.26 88888.00 2024-09-17 16:00:32.000 261 22413.68 191.72 41532.24 88888.00 2024-09-17 16:00:33.000 261 22413.66 191.72 41532.27 88888.00 2024-09-17 16:00:34.000 261 22413.67 191.69 41532.31 88888.00 2024-09-17 16:00:35.000 261 22413.70 191.72 41532.38 47577.94 2024-09-17 16:00:36.000 261 22413.71 191.78 41532.48 88888.00 2024-09-17 16:00:37.000 261 22413.68 191.76 41532.44 88888.00 2024-09-17 16:00:38.000 261 22413.63 191.71 41532.30 88888.00 2024-09-17 16:00:39.000 261 22413.64 191.69 41532.27 88888.00 2024-09-17 16:00:40.000 261 22413.66 191.71 41532.36 47577.93 2024-09-17 16:00:41.000 261 22413.63 191.70 41532.31 88888.00 2024-09-17 16:00:42.000 261 22413.59 191.64 41532.15 88888.00 2024-09-17 16:00:43.000 261 22413.62 191.65 41532.16 88888.00 2024-09-17 16:00:44.000 261 22413.67 191.72 41532.27 88888.00 2024-09-17 16:00:45.000 261 22413.70 191.72 41532.29 47577.93 2024-09-17 16:00:46.000 261 22413.70 191.62 41532.23 88888.00 2024-09-17 16:00:47.000 261 22413.69 191.54 41532.21 88888.00 2024-09-17 16:00:48.000 261 22413.74 191.56 41532.29 88888.00 2024-09-17 16:00:49.000 261 22413.81 191.59 41532.33 88888.00 2024-09-17 16:00:50.000 261 22413.78 191.50 41532.28 47578.00 2024-09-17 16:00:51.000 261 22413.76 191.45 41532.30 88888.00 2024-09-17 16:00:52.000 261 22413.84 191.45 41532.37 88888.00 2024-09-17 16:00:53.000 261 22413.88 191.41 41532.33 88888.00 2024-09-17 16:00:54.000 261 22413.89 191.39 41532.27 88888.00 2024-09-17 16:00:55.000 261 22413.93 191.40 41532.23 47578.16 2024-09-17 16:00:56.000 261 22413.98 191.38 41532.24 88888.00 2024-09-17 16:00:57.000 261 22414.01 191.36 41532.25 88888.00 2024-09-17 16:00:58.000 261 22414.03 191.30 41532.18 88888.00 2024-09-17 16:00:59.000 261 22414.08 191.24 41532.12 88888.00 2024-09-17 16:01:00.000 261 22414.16 191.21 41532.14 47578.25 2024-09-17 16:01:01.000 261 22414.20 191.18 41532.23 88888.00 2024-09-17 16:01:02.000 261 22414.18 191.13 41532.29 88888.00 2024-09-17 16:01:03.000 261 22414.19 191.12 41532.33 88888.00 2024-09-17 16:01:04.000 261 22414.22 191.13 41532.36 88888.00 2024-09-17 16:01:05.000 261 22414.25 191.07 41532.32 47578.33 2024-09-17 16:01:06.000 261 22414.30 191.00 41532.25 88888.00 2024-09-17 16:01:07.000 261 22414.38 190.97 41532.23 88888.00 2024-09-17 16:01:08.000 261 22414.42 190.97 41532.25 88888.00 2024-09-17 16:01:09.000 261 22414.40 191.00 41532.28 88888.00 2024-09-17 16:01:10.000 261 22414.37 191.00 41532.30 47578.42 2024-09-17 16:01:11.000 261 22414.42 191.01 41532.33 88888.00 2024-09-17 16:01:12.000 261 22414.55 191.04 41532.38 88888.00 2024-09-17 16:01:13.000 261 22414.66 191.03 41532.39 88888.00 2024-09-17 16:01:14.000 261 22414.74 191.00 41532.38 88888.00 2024-09-17 16:01:15.000 261 22414.80 190.98 41532.39 47578.51 2024-09-17 16:01:16.000 261 22414.82 190.96 41532.39 88888.00 2024-09-17 16:01:17.000 261 22414.83 190.91 41532.39 88888.00 2024-09-17 16:01:18.000 261 22414.83 190.82 41532.40 88888.00 2024-09-17 16:01:19.000 261 22414.86 190.76 41532.43 88888.00 2024-09-17 16:01:20.000 261 22414.90 190.72 41532.46 47578.63 2024-09-17 16:01:21.000 261 22414.89 190.68 41532.46 88888.00 2024-09-17 16:01:22.000 261 22414.89 190.67 41532.41 88888.00 2024-09-17 16:01:23.000 261 22414.93 190.69 41532.39 88888.00 2024-09-17 16:01:24.000 261 22414.94 190.67 41532.41 88888.00 2024-09-17 16:01:25.000 261 22414.88 190.63 41532.38 47578.63 2024-09-17 16:01:26.000 261 22414.78 190.66 41532.35 88888.00 2024-09-17 16:01:27.000 261 22414.73 190.72 41532.36 88888.00 2024-09-17 16:01:28.000 261 22414.75 190.78 41532.39 88888.00 2024-09-17 16:01:29.000 261 22414.77 190.79 41532.43 88888.00 2024-09-17 16:01:30.000 261 22414.77 190.79 41532.45 47578.63 2024-09-17 16:01:31.000 261 22414.79 190.82 41532.49 88888.00 2024-09-17 16:01:32.000 261 22414.81 190.82 41532.51 88888.00 2024-09-17 16:01:33.000 261 22414.78 190.78 41532.50 88888.00 2024-09-17 16:01:34.000 261 22414.74 190.75 41532.46 88888.00 2024-09-17 16:01:35.000 261 22414.76 190.78 41532.44 47578.65 2024-09-17 16:01:36.000 261 22414.81 190.81 41532.48 88888.00 2024-09-17 16:01:37.000 261 22414.77 190.81 41532.53 88888.00 2024-09-17 16:01:38.000 261 22414.69 190.80 41532.55 88888.00 2024-09-17 16:01:39.000 261 22414.68 190.80 41532.61 88888.00 2024-09-17 16:01:40.000 261 22414.77 190.78 41532.69 47578.61 2024-09-17 16:01:41.000 261 22414.85 190.82 41532.72 88888.00 2024-09-17 16:01:42.000 261 22414.83 190.91 41532.70 88888.00 2024-09-17 16:01:43.000 261 22414.75 190.92 41532.64 88888.00 2024-09-17 16:01:44.000 261 22414.69 190.83 41532.60 88888.00 2024-09-17 16:01:45.000 261 22414.65 190.78 41532.57 47578.65 2024-09-17 16:01:46.000 261 22414.60 190.76 41532.51 88888.00 2024-09-17 16:01:47.000 261 22414.57 190.74 41532.54 88888.00 2024-09-17 16:01:48.000 261 22414.58 190.73 41532.66 88888.00 2024-09-17 16:01:49.000 261 22414.58 190.72 41532.68 88888.00 2024-09-17 16:01:50.000 261 22414.54 190.70 41532.62 47578.60 2024-09-17 16:01:51.000 261 22414.51 190.70 41532.64 88888.00 2024-09-17 16:01:52.000 261 22414.52 190.76 41532.75 88888.00 2024-09-17 16:01:53.000 261 22414.57 190.82 41532.82 88888.00 2024-09-17 16:01:54.000 261 22414.57 190.80 41532.79 88888.00 2024-09-17 16:01:55.000 261 22414.52 190.72 41532.67 47578.60 2024-09-17 16:01:56.000 261 22414.48 190.68 41532.59 88888.00 2024-09-17 16:01:57.000 261 22414.47 190.66 41532.55 88888.00 2024-09-17 16:01:58.000 261 22414.45 190.61 41532.49 88888.00 2024-09-17 16:01:59.000 261 22414.44 190.57 41532.46 88888.00 2024-09-17 16:02:00.000 261 22414.42 190.59 41532.49 47578.50 2024-09-17 16:02:01.000 261 22414.45 190.67 41532.61 88888.00 2024-09-17 16:02:02.000 261 22414.47 190.74 41532.72 88888.00 2024-09-17 16:02:03.000 261 22414.37 190.76 41532.70 88888.00 2024-09-17 16:02:04.000 261 22414.25 190.73 41532.65 88888.00 2024-09-17 16:02:05.000 261 22414.23 190.68 41532.63 47578.46 2024-09-17 16:02:06.000 261 22414.22 190.62 41532.61 88888.00 2024-09-17 16:02:07.000 261 22414.19 190.60 41532.60 88888.00 2024-09-17 16:02:08.000 261 22414.17 190.64 41532.66 88888.00 2024-09-17 16:02:09.000 261 22414.16 190.69 41532.70 88888.00 2024-09-17 16:02:10.000 261 22414.14 190.66 41532.65 47578.44 2024-09-17 16:02:11.000 261 22414.15 190.59 41532.60 88888.00 2024-09-17 16:02:12.000 261 22414.18 190.61 41532.64 88888.00 2024-09-17 16:02:13.000 261 22414.15 190.63 41532.70 88888.00 2024-09-17 16:02:14.000 261 22414.06 190.56 41532.70 88888.00 2024-09-17 16:02:15.000 261 22414.04 190.48 41532.62 47578.47 2024-09-17 16:02:16.000 261 22414.13 190.50 41532.56 88888.00 2024-09-17 16:02:17.000 261 22414.22 190.59 41532.60 88888.00 2024-09-17 16:02:18.000 261 22414.23 190.69 41532.68 88888.00 2024-09-17 16:02:19.000 261 22414.23 190.69 41532.71 88888.00 2024-09-17 16:02:20.000 261 22414.25 190.59 41532.68 47578.58 2024-09-17 16:02:21.000 261 22414.29 190.47 41532.61 88888.00 2024-09-17 16:02:22.000 261 22414.32 190.40 41532.59 88888.00 2024-09-17 16:02:23.000 261 22414.34 190.35 41532.56 88888.00 2024-09-17 16:02:24.000 261 22414.36 190.36 41532.57 88888.00 2024-09-17 16:02:25.000 261 22414.41 190.41 41532.66 47578.62 2024-09-17 16:02:26.000 261 22414.44 190.45 41532.74 88888.00 2024-09-17 16:02:27.000 261 22414.45 190.49 41532.77 88888.00 2024-09-17 16:02:28.000 261 22414.46 190.51 41532.80 88888.00 2024-09-17 16:02:29.000 261 22414.46 190.47 41532.80 88888.00 2024-09-17 16:02:30.000 261 22414.41 190.40 41532.70 47578.66 2024-09-17 16:02:31.000 261 22414.38 190.38 41532.66 88888.00 2024-09-17 16:02:32.000 261 22414.40 190.42 41532.74 88888.00 2024-09-17 16:02:33.000 261 22414.43 190.48 41532.84 88888.00 2024-09-17 16:02:34.000 261 22414.42 190.51 41532.88 88888.00 2024-09-17 16:02:35.000 261 22414.40 190.45 41532.82 47578.61 2024-09-17 16:02:36.000 261 22414.38 190.35 41532.67 88888.00 2024-09-17 16:02:37.000 261 22414.40 190.36 41532.57 88888.00 2024-09-17 16:02:38.000 261 22414.47 190.49 41532.63 88888.00 2024-09-17 16:02:39.000 261 22414.53 190.59 41532.77 88888.00 2024-09-17 16:02:40.000 261 22414.52 190.57 41532.84 47578.64 2024-09-17 16:02:41.000 261 22414.44 190.49 41532.77 88888.00 2024-09-17 16:02:42.000 261 22414.40 190.45 41532.68 88888.00 2024-09-17 16:02:43.000 261 22414.43 190.46 41532.66 88888.00 2024-09-17 16:02:44.000 261 22414.44 190.47 41532.59 88888.00 2024-09-17 16:02:45.000 261 22414.42 190.45 41532.54 47578.71 2024-09-17 16:02:46.000 261 22414.42 190.36 41532.51 88888.00 2024-09-17 16:02:47.000 261 22414.43 190.21 41532.43 88888.00 2024-09-17 16:02:48.000 261 22414.45 190.15 41532.38 88888.00 2024-09-17 16:02:49.000 261 22414.52 190.24 41532.48 88888.00 2024-09-17 16:02:50.000 261 22414.56 190.31 41532.59 47578.69 2024-09-17 16:02:51.000 261 22414.56 190.36 41532.64 88888.00 2024-09-17 16:02:52.000 261 22414.57 190.46 41532.71 88888.00 2024-09-17 16:02:53.000 261 22414.56 190.51 41532.71 88888.00 2024-09-17 16:02:54.000 261 22414.56 190.45 41532.58 88888.00 2024-09-17 16:02:55.000 261 22414.61 190.36 41532.50 47578.76 2024-09-17 16:02:56.000 261 22414.68 190.27 41532.52 88888.00 2024-09-17 16:02:57.000 261 22414.68 190.24 41532.53 88888.00 2024-09-17 16:02:58.000 261 22414.63 190.26 41532.55 88888.00 2024-09-17 16:02:59.000 261 22414.62 190.33 41532.64 88888.00 2024-09-17 16:03:00.000 261 22414.64 190.42 41532.73 47578.70 2024-09-17 16:03:01.000 261 22414.62 190.44 41532.74 88888.00 2024-09-17 16:03:02.000 261 22414.58 190.42 41532.71 88888.00 2024-09-17 16:03:03.000 261 22414.54 190.40 41532.69 88888.00 2024-09-17 16:03:04.000 261 22414.51 190.36 41532.70 88888.00 2024-09-17 16:03:05.000 261 22414.49 190.26 41532.76 47578.66 2024-09-17 16:03:06.000 261 22414.48 190.17 41532.84 88888.00 2024-09-17 16:03:07.000 261 22414.44 190.18 41532.90 88888.00 2024-09-17 16:03:08.000 261 22414.40 190.30 41532.93 88888.00 2024-09-17 16:03:09.000 261 22414.38 190.40 41532.85 88888.00 2024-09-17 16:03:10.000 261 22414.34 190.38 41532.75 47578.65 2024-09-17 16:03:11.000 261 22414.34 190.25 41532.77 88888.00 2024-09-17 16:03:12.000 261 22414.40 190.11 41532.88 88888.00 2024-09-17 16:03:13.000 261 22414.44 190.01 41532.84 88888.00 2024-09-17 16:03:14.000 261 22414.43 189.98 41532.71 88888.00 2024-09-17 16:03:15.000 261 22414.49 190.01 41532.68 47578.73 2024-09-17 16:03:16.000 261 22414.59 190.05 41532.71 88888.00 2024-09-17 16:03:17.000 261 22414.67 190.05 41532.67 88888.00 2024-09-17 16:03:18.000 261 22414.73 190.06 41532.60 88888.00 2024-09-17 16:03:19.000 261 22414.78 190.08 41532.61 88888.00 2024-09-17 16:03:20.000 261 22414.81 190.07 41532.68 47578.78 2024-09-17 16:03:21.000 261 22414.81 190.02 41532.77 88888.00 2024-09-17 16:03:22.000 261 22414.78 189.96 41532.79 88888.00 2024-09-17 16:03:23.000 261 22414.79 190.01 41532.81 88888.00 2024-09-17 16:03:24.000 261 22414.83 190.15 41532.88 88888.00 2024-09-17 16:03:25.000 261 22414.80 190.23 41532.95 47578.77 2024-09-17 16:03:26.000 261 22414.70 190.19 41532.97 88888.00 2024-09-17 16:03:27.000 261 22414.63 190.12 41532.96 88888.00 2024-09-17 16:03:28.000 261 22414.55 190.08 41532.90 88888.00 2024-09-17 16:03:29.000 261 22414.45 190.07 41532.82 88888.00 2024-09-17 16:03:30.000 261 22414.40 190.09 41532.79 47578.75 2024-09-17 16:03:31.000 261 22414.43 190.13 41532.89 88888.00 2024-09-17 16:03:32.000 261 22414.44 190.18 41533.01 88888.00 2024-09-17 16:03:33.000 261 22414.38 190.22 41532.94 88888.00 2024-09-17 16:03:34.000 261 22414.31 190.24 41532.81 88888.00 2024-09-17 16:03:35.000 261 22414.33 190.32 41532.84 47578.64 2024-09-17 16:03:36.000 261 22414.37 190.39 41532.93 88888.00 2024-09-17 16:03:37.000 261 22414.35 190.35 41532.86 88888.00 2024-09-17 16:03:38.000 261 22414.31 190.28 41532.75 88888.00 2024-09-17 16:03:39.000 261 22414.31 190.28 41532.74 88888.00 2024-09-17 16:03:40.000 261 22414.32 190.28 41532.77 47578.65 2024-09-17 16:03:41.000 261 22414.34 190.24 41532.81 88888.00 2024-09-17 16:03:42.000 261 22414.37 190.16 41532.87 88888.00 2024-09-17 16:03:43.000 261 22414.41 190.11 41532.90 88888.00 2024-09-17 16:03:44.000 261 22414.46 190.12 41532.90 88888.00 2024-09-17 16:03:45.000 261 22414.48 190.09 41532.86 47578.64 2024-09-17 16:03:46.000 261 22414.46 189.99 41532.77 88888.00 2024-09-17 16:03:47.000 261 22414.42 189.93 41532.73 88888.00 2024-09-17 16:03:48.000 261 22414.44 189.93 41532.79 88888.00 2024-09-17 16:03:49.000 261 22414.50 190.00 41532.89 88888.00 2024-09-17 16:03:50.000 261 22414.56 190.08 41532.93 47578.72 2024-09-17 16:03:51.000 261 22414.62 190.09 41532.87 88888.00 2024-09-17 16:03:52.000 261 22414.66 190.03 41532.82 88888.00 2024-09-17 16:03:53.000 261 22414.62 190.01 41532.85 88888.00 2024-09-17 16:03:54.000 261 22414.58 190.04 41532.91 88888.00 2024-09-17 16:03:55.000 261 22414.56 190.01 41532.89 47578.77 2024-09-17 16:03:56.000 261 22414.52 189.96 41532.82 88888.00 2024-09-17 16:03:57.000 261 22414.51 189.98 41532.83 88888.00 2024-09-17 16:03:58.000 261 22414.52 190.05 41532.89 88888.00 2024-09-17 16:03:59.000 261 22414.50 190.09 41532.90 88888.00 2024-09-17 16:04:00.000 261 22414.45 190.06 41532.93 47578.68 2024-09-17 16:04:01.000 261 22414.42 190.03 41532.93 88888.00 2024-09-17 16:04:02.000 261 22414.35 190.02 41532.84 88888.00 2024-09-17 16:04:03.000 261 22414.29 190.06 41532.77 88888.00 2024-09-17 16:04:04.000 261 22414.28 190.16 41532.86 88888.00 2024-09-17 16:04:05.000 261 22414.32 190.24 41532.99 47578.68 2024-09-17 16:04:06.000 261 22414.36 190.27 41533.04 88888.00 2024-09-17 16:04:07.000 261 22414.42 190.28 41533.06 88888.00 2024-09-17 16:04:08.000 261 22414.44 190.28 41533.05 88888.00 2024-09-17 16:04:09.000 261 22414.41 190.25 41532.95 88888.00 2024-09-17 16:04:10.000 261 22414.39 190.18 41532.84 47578.65 2024-09-17 16:04:11.000 261 22414.38 190.11 41532.80 88888.00 2024-09-17 16:04:12.000 261 22414.38 190.09 41532.79 88888.00 2024-09-17 16:04:13.000 261 22414.35 190.10 41532.75 88888.00 2024-09-17 16:04:14.000 261 22414.32 190.13 41532.82 88888.00 2024-09-17 16:04:15.000 261 22414.34 190.22 41532.94 47578.72 2024-09-17 16:04:16.000 261 22414.40 190.24 41533.00 88888.00 2024-09-17 16:04:17.000 261 22414.44 190.13 41532.96 88888.00 2024-09-17 16:04:18.000 261 22414.42 190.00 41532.91 88888.00 2024-09-17 16:04:19.000 261 22414.40 189.92 41532.88 88888.00 2024-09-17 16:04:20.000 261 22414.42 189.91 41532.87 47578.77 2024-09-17 16:04:21.000 261 22414.50 189.96 41532.91 88888.00 2024-09-17 16:04:22.000 261 22414.57 190.01 41532.99 88888.00 2024-09-17 16:04:23.000 261 22414.58 190.02 41533.02 88888.00 2024-09-17 16:04:24.000 261 22414.57 190.01 41532.99 88888.00 2024-09-17 16:04:25.000 261 22414.59 190.03 41532.98 47578.83 2024-09-17 16:04:26.000 261 22414.64 190.06 41533.00 88888.00 2024-09-17 16:04:27.000 261 22414.67 190.08 41532.97 88888.00 2024-09-17 16:04:28.000 261 22414.66 190.09 41532.92 88888.00 2024-09-17 16:04:29.000 261 22414.60 190.11 41532.85 88888.00 2024-09-17 16:04:30.000 261 22414.54 190.11 41532.81 47578.86 2024-09-17 16:04:31.000 261 22414.52 190.07 41532.84 88888.00 2024-09-17 16:04:32.000 261 22414.53 190.05 41532.92 88888.00 2024-09-17 16:04:33.000 261 22414.53 190.03 41533.00 88888.00 2024-09-17 16:04:34.000 261 22414.53 190.04 41533.00 88888.00 2024-09-17 16:04:35.000 261 22414.49 190.04 41532.94 47578.79 2024-09-17 16:04:36.000 261 22414.47 190.04 41532.97 88888.00 2024-09-17 16:04:37.000 261 22414.49 189.98 41533.05 88888.00 2024-09-17 16:04:38.000 261 22414.46 189.91 41533.00 88888.00 2024-09-17 16:04:39.000 261 22414.41 189.93 41532.97 88888.00 2024-09-17 16:04:40.000 261 22414.38 189.99 41533.06 47578.84 2024-09-17 16:04:41.000 261 22414.34 190.01 41533.15 88888.00 2024-09-17 16:04:42.000 261 22414.30 189.96 41533.17 88888.00 2024-09-17 16:04:43.000 261 22414.31 189.91 41533.10 88888.00 2024-09-17 16:04:44.000 261 22414.34 189.86 41532.98 88888.00 2024-09-17 16:04:45.000 261 22414.34 189.82 41532.90 47578.88 2024-09-17 16:04:46.000 261 22414.37 189.79 41532.94 88888.00 2024-09-17 16:04:47.000 261 22414.48 189.79 41533.07 88888.00 2024-09-17 16:04:48.000 261 22414.62 189.76 41533.16 88888.00 2024-09-17 16:04:49.000 261 22414.70 189.69 41533.15 88888.00 2024-09-17 16:04:50.000 261 22414.73 189.57 41533.01 47578.95 2024-09-17 16:04:51.000 261 22414.70 189.45 41532.82 88888.00 2024-09-17 16:04:52.000 261 22414.67 189.41 41532.74 88888.00 2024-09-17 16:04:53.000 261 22414.68 189.46 41532.80 88888.00 2024-09-17 16:04:54.000 261 22414.72 189.51 41532.86 88888.00 2024-09-17 16:04:55.000 261 22414.77 189.51 41532.85 47578.99 2024-09-17 16:04:56.000 261 22414.78 189.49 41532.79 88888.00 2024-09-17 16:04:57.000 261 22414.82 189.55 41532.82 88888.00 2024-09-17 16:04:58.000 261 22414.86 189.64 41532.93 88888.00 2024-09-17 16:04:59.000 261 22414.84 189.66 41532.95 88888.00 2024-09-17 16:05:00.000 261 22414.73 189.64 41532.88 47578.97 2024-09-17 16:05:01.000 261 22414.62 189.68 41532.85 88888.00 2024-09-17 16:05:02.000 261 22414.57 189.74 41532.89 88888.00 2024-09-17 16:05:03.000 261 22414.55 189.80 41532.95 88888.00 2024-09-17 16:05:04.000 261 22414.51 189.87 41532.97 88888.00 2024-09-17 16:05:05.000 261 22414.48 189.91 41533.02 47578.91 2024-09-17 16:05:06.000 261 22414.51 189.92 41533.12 88888.00 2024-09-17 16:05:07.000 261 22414.54 189.90 41533.09 88888.00 2024-09-17 16:05:08.000 261 22414.48 189.85 41532.86 88888.00 2024-09-17 16:05:09.000 261 22414.37 189.78 41532.72 88888.00 2024-09-17 16:05:10.000 261 22414.34 189.74 41532.76 47578.90 2024-09-17 16:05:11.000 261 22414.43 189.69 41532.82 88888.00 2024-09-17 16:05:12.000 261 22414.53 189.68 41532.85 88888.00 2024-09-17 16:05:13.000 261 22414.58 189.74 41532.89 88888.00 2024-09-17 16:05:14.000 261 22414.63 189.78 41532.99 88888.00 2024-09-17 16:05:15.000 261 22414.72 189.78 41533.10 47579.03 2024-09-17 16:05:16.000 261 22414.81 189.71 41533.12 88888.00 2024-09-17 16:05:17.000 261 22414.86 189.61 41533.04 88888.00 2024-09-17 16:05:18.000 261 22414.90 189.60 41532.96 88888.00 2024-09-17 16:05:19.000 261 22414.92 189.61 41532.96 88888.00 2024-09-17 16:05:20.000 261 22414.93 189.61 41532.98 47579.12 2024-09-17 16:05:21.000 261 22414.93 189.62 41533.04 88888.00 2024-09-17 16:05:22.000 261 22414.97 189.65 41533.06 88888.00 2024-09-17 16:05:23.000 261 22415.00 189.66 41533.03 88888.00 2024-09-17 16:05:24.000 261 22415.01 189.62 41533.00 88888.00 2024-09-17 16:05:25.000 261 22415.00 189.53 41532.98 47579.11 2024-09-17 16:05:26.000 261 22415.02 189.47 41532.98 88888.00 2024-09-17 16:05:27.000 261 22415.01 189.46 41532.96 88888.00 2024-09-17 16:05:28.000 261 22414.95 189.49 41532.98 88888.00 2024-09-17 16:05:29.000 261 22414.88 189.57 41533.07 88888.00 2024-09-17 16:05:30.000 261 22414.81 189.66 41533.12 47579.10 2024-09-17 16:05:31.000 261 22414.69 189.62 41533.05 88888.00 2024-09-17 16:05:32.000 261 22414.63 189.55 41533.01 88888.00 2024-09-17 16:05:33.000 261 22414.66 189.58 41533.09 88888.00 2024-09-17 16:05:34.000 261 22414.69 189.61 41533.11 88888.00 2024-09-17 16:05:35.000 261 22414.67 189.58 41533.03 47579.01 2024-09-17 16:05:36.000 261 22414.66 189.56 41533.03 88888.00 2024-09-17 16:05:37.000 261 22414.67 189.59 41533.13 88888.00 2024-09-17 16:05:38.000 261 22414.64 189.59 41533.13 88888.00 2024-09-17 16:05:39.000 261 22414.58 189.55 41533.00 88888.00 2024-09-17 16:05:40.000 261 22414.55 189.54 41532.97 47578.97 2024-09-17 16:05:41.000 261 22414.51 189.55 41533.06 88888.00 2024-09-17 16:05:42.000 261 22414.44 189.54 41533.11 88888.00 2024-09-17 16:05:43.000 261 22414.41 189.50 41533.05 88888.00 2024-09-17 16:05:44.000 261 22414.44 189.46 41533.02 88888.00 2024-09-17 16:05:45.000 261 22414.50 189.43 41533.09 47578.92 2024-09-17 16:05:46.000 261 22414.52 189.43 41533.14 88888.00 2024-09-17 16:05:47.000 261 22414.53 189.45 41533.11 88888.00 2024-09-17 16:05:48.000 261 22414.60 189.46 41533.02 88888.00 2024-09-17 16:05:49.000 261 22414.68 189.46 41533.00 88888.00 2024-09-17 16:05:50.000 261 22414.72 189.41 41533.04 47579.06 2024-09-17 16:05:51.000 261 22414.72 189.32 41533.08 88888.00 2024-09-17 16:05:52.000 261 22414.75 189.28 41533.13 88888.00 2024-09-17 16:05:53.000 261 22414.81 189.27 41533.17 88888.00 2024-09-17 16:05:54.000 261 22414.91 189.29 41533.21 88888.00 2024-09-17 16:05:55.000 261 22414.98 189.31 41533.23 47579.14 2024-09-17 16:05:56.000 261 22414.97 189.22 41533.16 88888.00 2024-09-17 16:05:57.000 261 22414.97 189.13 41533.07 88888.00 2024-09-17 16:05:58.000 261 22415.01 189.10 41533.04 88888.00 2024-09-17 16:05:59.000 261 22415.05 189.13 41533.02 88888.00 2024-09-17 16:06:00.000 261 22415.08 189.19 41533.05 47579.18 2024-09-17 16:06:01.000 261 22415.07 189.16 41533.13 88888.00 2024-09-17 16:06:02.000 261 22415.04 189.10 41533.20 88888.00 2024-09-17 16:06:03.000 261 22415.03 189.16 41533.23 88888.00 2024-09-17 16:06:04.000 261 22414.99 189.22 41533.18 88888.00 2024-09-17 16:06:05.000 261 22414.94 189.18 41533.06 47579.19 2024-09-17 16:06:06.000 261 22414.92 189.12 41532.95 88888.00 2024-09-17 16:06:07.000 261 22414.90 189.06 41532.87 88888.00 2024-09-17 16:06:08.000 261 22414.88 189.01 41532.80 88888.00 2024-09-17 16:06:09.000 261 22414.89 189.03 41532.82 88888.00 2024-09-17 16:06:10.000 261 22414.92 189.05 41532.94 47579.21 2024-09-17 16:06:11.000 261 22414.92 189.02 41533.01 88888.00 2024-09-17 16:06:12.000 261 22414.91 188.97 41533.04 88888.00 2024-09-17 16:06:13.000 261 22414.96 189.01 41533.09 88888.00 2024-09-17 16:06:14.000 261 22415.00 189.07 41533.11 88888.00 2024-09-17 16:06:15.000 261 22414.99 189.05 41533.02 47579.23 2024-09-17 16:06:16.000 261 22414.93 188.98 41532.90 88888.00 2024-09-17 16:06:17.000 261 22414.93 188.92 41532.82 88888.00 2024-09-17 16:06:18.000 261 22415.01 188.91 41532.85 88888.00 2024-09-17 16:06:19.000 261 22415.11 188.91 41533.02 88888.00 2024-09-17 16:06:20.000 261 22415.16 188.96 41533.22 47579.29 2024-09-17 16:06:21.000 261 22415.24 189.09 41533.38 88888.00 2024-09-17 16:06:22.000 261 22415.34 189.18 41533.43 88888.00 2024-09-17 16:06:23.000 261 22415.34 189.08 41533.34 88888.00 2024-09-17 16:06:24.000 261 22415.28 188.96 41533.22 88888.00 2024-09-17 16:06:25.000 261 22415.23 188.93 41533.17 47579.32 2024-09-17 16:06:26.000 261 22415.20 188.95 41533.15 88888.00 2024-09-17 16:06:27.000 261 22415.16 188.96 41533.17 88888.00 2024-09-17 16:06:28.000 261 22415.08 188.90 41533.14 88888.00 2024-09-17 16:06:29.000 261 22415.04 188.84 41533.14 88888.00 2024-09-17 16:06:30.000 261 22415.04 188.88 41533.23 47579.28 2024-09-17 16:06:31.000 261 22415.02 188.91 41533.26 88888.00 2024-09-17 16:06:32.000 261 22414.98 188.85 41533.14 88888.00 2024-09-17 16:06:33.000 261 22414.96 188.85 41533.06 88888.00 2024-09-17 16:06:34.000 261 22414.96 188.93 41533.13 88888.00 2024-09-17 16:06:35.000 261 22415.00 189.00 41533.30 47579.29 2024-09-17 16:06:36.000 261 22415.05 189.03 41533.43 88888.00 2024-09-17 16:06:37.000 261 22415.08 189.01 41533.42 88888.00 2024-09-17 16:06:38.000 261 22415.11 188.98 41533.37 88888.00 2024-09-17 16:06:39.000 261 22415.12 189.02 41533.36 88888.00 2024-09-17 16:06:40.000 261 22415.06 189.03 41533.36 47579.28 2024-09-17 16:06:41.000 261 22414.98 189.00 41533.34 88888.00 2024-09-17 16:06:42.000 261 22414.93 189.01 41533.30 88888.00 2024-09-17 16:06:43.000 261 22414.89 189.04 41533.27 88888.00 2024-09-17 16:06:44.000 261 22414.89 189.07 41533.29 88888.00 2024-09-17 16:06:45.000 261 22414.90 189.12 41533.32 47579.19 2024-09-17 16:06:46.000 261 22414.87 189.18 41533.29 88888.00 2024-09-17 16:06:47.000 261 22414.78 189.16 41533.24 88888.00 2024-09-17 16:06:48.000 261 22414.66 189.09 41533.23 88888.00 2024-09-17 16:06:49.000 261 22414.59 189.10 41533.23 88888.00 2024-09-17 16:06:50.000 261 22414.56 189.16 41533.29 47579.07 2024-09-17 16:06:51.000 261 22414.53 189.12 41533.33 88888.00 2024-09-17 16:06:52.000 261 22414.47 189.05 41533.31 88888.00 2024-09-17 16:06:53.000 261 22414.44 189.07 41533.33 88888.00 2024-09-17 16:06:54.000 261 22414.49 189.09 41533.38 88888.00 2024-09-17 16:06:55.000 261 22414.50 189.00 41533.36 47579.04 2024-09-17 16:06:56.000 261 22414.42 188.87 41533.27 88888.00 2024-09-17 16:06:57.000 261 22414.33 188.79 41533.21 88888.00 2024-09-17 16:06:58.000 261 22414.31 188.80 41533.22 88888.00 2024-09-17 16:06:59.000 261 22414.34 188.83 41533.24 88888.00 2024-09-17 16:07:00.000 261 22414.38 188.84 41533.28 47579.07 2024-09-17 16:07:01.000 261 22414.37 188.85 41533.33 88888.00 2024-09-17 16:07:02.000 261 22414.38 188.88 41533.33 88888.00 2024-09-17 16:07:03.000 261 22414.45 188.93 41533.37 88888.00 2024-09-17 16:07:04.000 261 22414.54 188.99 41533.43 88888.00 2024-09-17 16:07:05.000 261 22414.53 189.03 41533.34 47579.01 2024-09-17 16:07:06.000 261 22414.43 189.03 41533.20 88888.00 2024-09-17 16:07:07.000 261 22414.35 189.05 41533.19 88888.00 2024-09-17 16:07:08.000 261 22414.36 189.09 41533.29 88888.00 2024-09-17 16:07:09.000 261 22414.38 189.12 41533.38 88888.00 2024-09-17 16:07:10.000 261 22414.31 189.12 41533.37 47578.94 2024-09-17 16:07:11.000 261 22414.20 189.15 41533.31 88888.00 2024-09-17 16:07:12.000 261 22414.16 189.21 41533.27 88888.00 2024-09-17 16:07:13.000 261 22414.12 189.25 41533.29 88888.00 2024-09-17 16:07:14.000 261 22414.04 189.24 41533.35 88888.00 2024-09-17 16:07:15.000 261 22413.97 189.23 41533.41 47578.89 2024-09-17 16:07:16.000 261 22413.94 189.24 41533.43 88888.00 2024-09-17 16:07:17.000 261 22413.97 189.26 41533.44 88888.00 2024-09-17 16:07:18.000 261 22414.00 189.25 41533.46 88888.00 2024-09-17 16:07:19.000 261 22414.02 189.21 41533.44 88888.00 2024-09-17 16:07:20.000 261 22414.00 189.19 41533.40 47578.85 2024-09-17 16:07:21.000 261 22414.00 189.18 41533.43 88888.00 2024-09-17 16:07:22.000 261 22414.02 189.18 41533.45 88888.00 2024-09-17 16:07:23.000 261 22413.99 189.22 41533.36 88888.00 2024-09-17 16:07:24.000 261 22413.94 189.22 41533.22 88888.00 2024-09-17 16:07:25.000 261 22413.93 189.16 41533.20 47578.85 2024-09-17 16:07:26.000 261 22413.98 189.10 41533.26 88888.00 2024-09-17 16:07:27.000 261 22413.99 189.03 41533.23 88888.00 2024-09-17 16:07:28.000 261 22413.96 189.00 41533.19 88888.00 2024-09-17 16:07:29.000 261 22413.93 189.01 41533.21 88888.00 2024-09-17 16:07:30.000 261 22413.94 189.02 41533.21 47578.79 2024-09-17 16:07:31.000 261 22413.96 189.03 41533.18 88888.00 2024-09-17 16:07:32.000 261 22413.97 189.08 41533.18 88888.00 2024-09-17 16:07:33.000 261 22413.96 189.12 41533.21 88888.00 2024-09-17 16:07:34.000 261 22413.97 189.16 41533.31 88888.00 2024-09-17 16:07:35.000 261 22414.01 189.21 41533.43 47578.79 2024-09-17 16:07:36.000 261 22414.02 189.20 41533.50 88888.00 2024-09-17 16:07:37.000 261 22414.00 189.15 41533.49 88888.00 2024-09-17 16:07:38.000 261 22413.92 189.12 41533.43 88888.00 2024-09-17 16:07:39.000 261 22413.85 189.16 41533.33 88888.00 2024-09-17 16:07:40.000 261 22413.81 189.23 41533.27 47578.69 2024-09-17 16:07:41.000 261 22413.76 189.22 41533.24 88888.00 2024-09-17 16:07:42.000 261 22413.69 189.22 41533.23 88888.00 2024-09-17 16:07:43.000 261 22413.67 189.26 41533.24 88888.00 2024-09-17 16:07:44.000 261 22413.65 189.29 41533.23 88888.00 2024-09-17 16:07:45.000 261 22413.60 189.28 41533.19 47578.62 2024-09-17 16:07:46.000 261 22413.53 189.26 41533.19 88888.00 2024-09-17 16:07:47.000 261 22413.51 189.27 41533.23 88888.00 2024-09-17 16:07:48.000 261 22413.54 189.34 41533.30 88888.00 2024-09-17 16:07:49.000 261 22413.55 189.39 41533.38 88888.00 2024-09-17 16:07:50.000 261 22413.52 189.37 41533.43 47578.63 2024-09-17 16:07:51.000 261 22413.49 189.32 41533.41 88888.00 2024-09-17 16:07:52.000 261 22413.48 189.35 41533.40 88888.00 2024-09-17 16:07:53.000 261 22413.48 189.40 41533.39 88888.00 2024-09-17 16:07:54.000 261 22413.44 189.32 41533.31 88888.00 2024-09-17 16:07:55.000 261 22413.42 189.26 41533.21 47578.56 2024-09-17 16:07:56.000 261 22413.45 189.31 41533.22 88888.00 2024-09-17 16:07:57.000 261 22413.51 189.37 41533.31 88888.00 2024-09-17 16:07:58.000 261 22413.53 189.38 41533.38 88888.00 2024-09-17 16:07:59.000 261 22413.52 189.40 41533.43 88888.00 2024-09-17 16:08:00.000 261 22413.51 189.40 41533.40 47578.58 2024-09-17 16:08:01.000 261 22413.49 189.42 41533.35 88888.00 2024-09-17 16:08:02.000 261 22413.42 189.47 41533.33 88888.00 2024-09-17 16:08:03.000 261 22413.32 189.48 41533.31 88888.00 2024-09-17 16:08:04.000 261 22413.24 189.44 41533.25 88888.00 2024-09-17 16:08:05.000 261 22413.16 189.40 41533.26 47578.50 2024-09-17 16:08:06.000 261 22413.11 189.39 41533.34 88888.00 2024-09-17 16:08:07.000 261 22413.13 189.45 41533.45 88888.00 2024-09-17 16:08:08.000 261 22413.15 189.51 41533.52 88888.00 2024-09-17 16:08:09.000 261 22413.11 189.54 41533.52 88888.00 2024-09-17 16:08:10.000 261 22413.06 189.53 41533.46 47578.40 2024-09-17 16:08:11.000 261 22413.01 189.48 41533.31 88888.00 2024-09-17 16:08:12.000 261 22412.95 189.44 41533.18 88888.00 2024-09-17 16:08:13.000 261 22412.93 189.46 41533.21 88888.00 2024-09-17 16:08:14.000 261 22412.96 189.46 41533.29 88888.00 2024-09-17 16:08:15.000 261 22412.97 189.47 41533.39 47578.33 2024-09-17 16:08:16.000 261 22412.92 189.51 41533.45 88888.00 2024-09-17 16:08:17.000 261 22412.85 189.50 41533.39 88888.00 2024-09-17 16:08:18.000 261 22412.84 189.46 41533.31 88888.00 2024-09-17 16:08:19.000 261 22412.88 189.46 41533.29 88888.00 2024-09-17 16:08:20.000 261 22412.88 189.49 41533.28 47578.33 2024-09-17 16:08:21.000 261 22412.88 189.48 41533.28 88888.00 2024-09-17 16:08:22.000 261 22412.88 189.44 41533.30 88888.00 2024-09-17 16:08:23.000 261 22412.88 189.40 41533.31 88888.00 2024-09-17 16:08:24.000 261 22412.90 189.41 41533.27 88888.00 2024-09-17 16:08:25.000 261 22412.91 189.46 41533.21 47578.34 2024-09-17 16:08:26.000 261 22412.92 189.53 41533.21 88888.00 2024-09-17 16:08:27.000 261 22412.88 189.53 41533.19 88888.00 2024-09-17 16:08:28.000 261 22412.78 189.48 41533.11 88888.00 2024-09-17 16:08:29.000 261 22412.74 189.48 41533.10 88888.00 2024-09-17 16:08:30.000 261 22412.80 189.48 41533.18 47578.35 2024-09-17 16:08:31.000 261 22412.85 189.43 41533.27 88888.00 2024-09-17 16:08:32.000 261 22412.87 189.36 41533.36 88888.00 2024-09-17 16:08:33.000 261 22412.88 189.31 41533.36 88888.00 2024-09-17 16:08:34.000 261 22412.90 189.24 41533.26 88888.00 2024-09-17 16:08:35.000 261 22412.96 189.20 41533.24 47578.43 2024-09-17 16:08:36.000 261 22413.02 189.17 41533.32 88888.00 2024-09-17 16:08:37.000 261 22413.02 189.11 41533.35 88888.00 2024-09-17 16:08:38.000 261 22413.02 189.06 41533.30 88888.00 2024-09-17 16:08:39.000 261 22413.07 189.06 41533.30 88888.00 2024-09-17 16:08:40.000 261 22413.15 189.09 41533.34 47578.42 2024-09-17 16:08:41.000 261 22413.14 189.03 41533.31 88888.00 2024-09-17 16:08:42.000 261 22413.13 188.99 41533.27 88888.00 2024-09-17 16:08:43.000 261 22413.15 189.08 41533.38 88888.00 2024-09-17 16:08:44.000 261 22413.11 189.17 41533.44 88888.00 2024-09-17 16:08:45.000 261 22413.05 189.17 41533.40 47578.44 2024-09-17 16:08:46.000 261 22413.05 189.16 41533.38 88888.00 2024-09-17 16:08:47.000 261 22413.07 189.19 41533.36 88888.00 2024-09-17 16:08:48.000 261 22413.05 189.23 41533.34 88888.00 2024-09-17 16:08:49.000 261 22413.00 189.18 41533.27 88888.00 2024-09-17 16:08:50.000 261 22412.97 189.11 41533.20 47578.34 2024-09-17 16:08:51.000 261 22412.97 189.19 41533.28 88888.00 2024-09-17 16:08:52.000 261 22412.94 189.29 41533.34 88888.00 2024-09-17 16:08:53.000 261 22412.84 189.25 41533.24 88888.00 2024-09-17 16:08:54.000 261 22412.76 189.20 41533.11 88888.00 2024-09-17 16:08:55.000 261 22412.77 189.24 41533.12 47578.24 2024-09-17 16:08:56.000 261 22412.81 189.28 41533.21 88888.00 2024-09-17 16:08:57.000 261 22412.83 189.22 41533.30 88888.00 2024-09-17 16:08:58.000 261 22412.82 189.13 41533.38 88888.00 2024-09-17 16:08:59.000 261 22412.80 189.10 41533.44 88888.00 2024-09-17 16:09:00.000 261 22412.78 189.11 41533.44 47578.36 2024-09-17 16:09:01.000 261 22412.80 189.06 41533.35 88888.00 2024-09-17 16:09:02.000 261 22412.84 188.96 41533.27 88888.00 2024-09-17 16:09:03.000 261 22412.89 188.92 41533.31 88888.00 2024-09-17 16:09:04.000 261 22412.95 188.89 41533.41 88888.00 2024-09-17 16:09:05.000 261 22413.02 188.90 41533.46 47578.37 2024-09-17 16:09:06.000 261 22413.06 188.94 41533.46 88888.00 2024-09-17 16:09:07.000 261 22413.06 188.93 41533.40 88888.00 2024-09-17 16:09:08.000 261 22413.12 188.93 41533.36 88888.00 2024-09-17 16:09:09.000 261 22413.18 188.95 41533.33 88888.00 2024-09-17 16:09:10.000 261 22413.15 188.98 41533.29 47578.45 2024-09-17 16:09:11.000 261 22413.11 189.09 41533.31 88888.00 2024-09-17 16:09:12.000 261 22413.13 189.27 41533.41 88888.00 2024-09-17 16:09:13.000 261 22413.10 189.36 41533.46 88888.00 2024-09-17 16:09:14.000 261 22413.00 189.32 41533.44 88888.00 2024-09-17 16:09:15.000 261 22412.92 189.26 41533.40 47578.33 2024-09-17 16:09:16.000 261 22412.88 189.28 41533.36 88888.00 2024-09-17 16:09:17.000 261 22412.84 189.30 41533.29 88888.00 2024-09-17 16:09:18.000 261 22412.74 189.25 41533.18 88888.00 2024-09-17 16:09:19.000 261 22412.64 189.22 41533.12 88888.00 2024-09-17 16:09:20.000 261 22412.58 189.22 41533.10 47578.26 2024-09-17 16:09:21.000 261 22412.53 189.23 41533.11 88888.00 2024-09-17 16:09:22.000 261 22412.47 189.29 41533.15 88888.00 2024-09-17 16:09:23.000 261 22412.42 189.33 41533.16 88888.00 2024-09-17 16:09:24.000 261 22412.43 189.30 41533.16 88888.00 2024-09-17 16:09:25.000 261 22412.46 189.30 41533.21 47578.17 2024-09-17 16:09:26.000 261 22412.45 189.33 41533.29 88888.00 2024-09-17 16:09:27.000 261 22412.43 189.32 41533.30 88888.00 2024-09-17 16:09:28.000 261 22412.44 189.31 41533.27 88888.00 2024-09-17 16:09:29.000 261 22412.50 189.28 41533.27 88888.00 2024-09-17 16:09:30.000 261 22412.56 189.22 41533.35 47578.17 2024-09-17 16:09:31.000 261 22412.58 189.17 41533.39 88888.00 2024-09-17 16:09:32.000 261 22412.58 189.16 41533.35 88888.00 2024-09-17 16:09:33.000 261 22412.57 189.17 41533.33 88888.00 2024-09-17 16:09:34.000 261 22412.56 189.15 41533.27 88888.00 2024-09-17 16:09:35.000 261 22412.56 189.11 41533.19 47578.18 2024-09-17 16:09:36.000 261 22412.53 189.11 41533.19 88888.00 2024-09-17 16:09:37.000 261 22412.51 189.17 41533.25 88888.00 2024-09-17 16:09:38.000 261 22412.54 189.24 41533.32 88888.00 2024-09-17 16:09:39.000 261 22412.58 189.26 41533.37 88888.00 2024-09-17 16:09:40.000 261 22412.58 189.18 41533.34 47578.14 2024-09-17 16:09:41.000 261 22412.57 189.12 41533.31 88888.00 2024-09-17 16:09:42.000 261 22412.54 189.18 41533.34 88888.00 2024-09-17 16:09:43.000 261 22412.50 189.26 41533.32 88888.00 2024-09-17 16:09:44.000 261 22412.46 189.23 41533.24 88888.00 2024-09-17 16:09:45.000 261 22412.45 189.17 41533.23 47578.12 2024-09-17 16:09:46.000 261 22412.47 189.16 41533.29 88888.00 2024-09-17 16:09:47.000 261 22412.48 189.19 41533.32 88888.00 2024-09-17 16:09:48.000 261 22412.44 189.21 41533.31 88888.00 2024-09-17 16:09:49.000 261 22412.43 189.21 41533.32 88888.00 2024-09-17 16:09:50.000 261 22412.45 189.23 41533.35 47578.05 2024-09-17 16:09:51.000 261 22412.47 189.26 41533.33 88888.00 2024-09-17 16:09:52.000 261 22412.49 189.25 41533.29 88888.00 2024-09-17 16:09:53.000 261 22412.52 189.24 41533.26 88888.00 2024-09-17 16:09:54.000 261 22412.49 189.23 41533.27 88888.00 2024-09-17 16:09:55.000 261 22412.47 189.26 41533.27 47578.06 2024-09-17 16:09:56.000 261 22412.46 189.28 41533.29 88888.00 2024-09-17 16:09:57.000 261 22412.43 189.25 41533.31 88888.00 2024-09-17 16:09:58.000 261 22412.41 189.28 41533.36 88888.00 2024-09-17 16:09:59.000 261 22412.39 189.34 41533.39 88888.00 2024-09-17 16:10:00.000 261 22412.33 189.34 41533.31 47577.99 2024-09-17 16:10:01.000 261 22412.28 189.31 41533.21 88888.00 2024-09-17 16:10:02.000 261 22412.27 189.36 41533.21 88888.00 2024-09-17 16:10:03.000 261 22412.27 189.47 41533.33 88888.00 2024-09-17 16:10:04.000 261 22412.26 189.51 41533.43 88888.00 2024-09-17 16:10:05.000 261 22412.22 189.42 41533.40 47577.96 2024-09-17 16:10:06.000 261 22412.15 189.38 41533.36 88888.00 2024-09-17 16:10:07.000 261 22412.09 189.37 41533.38 88888.00 2024-09-17 16:10:08.000 261 22412.09 189.30 41533.35 88888.00 2024-09-17 16:10:09.000 261 22412.06 189.25 41533.28 88888.00 2024-09-17 16:10:10.000 261 22412.02 189.30 41533.22 47577.94 2024-09-17 16:10:11.000 261 22412.05 189.40 41533.25 88888.00 2024-09-17 16:10:12.000 261 22412.06 189.40 41533.28 88888.00 2024-09-17 16:10:13.000 261 22412.02 189.30 41533.27 88888.00 2024-09-17 16:10:14.000 261 22412.03 189.23 41533.25 88888.00 2024-09-17 16:10:15.000 261 22412.07 189.26 41533.26 47577.88 2024-09-17 16:10:16.000 261 22412.07 189.34 41533.29 88888.00 2024-09-17 16:10:17.000 261 22412.05 189.38 41533.31 88888.00 2024-09-17 16:10:18.000 261 22412.03 189.39 41533.32 88888.00 2024-09-17 16:10:19.000 261 22412.06 189.44 41533.36 88888.00 2024-09-17 16:10:20.000 261 22412.09 189.55 41533.39 47577.87 2024-09-17 16:10:21.000 261 22412.05 189.63 41533.39 88888.00 2024-09-17 16:10:22.000 261 22411.97 189.66 41533.41 88888.00 2024-09-17 16:10:23.000 261 22411.90 189.59 41533.46 88888.00 2024-09-17 16:10:24.000 261 22411.88 189.52 41533.43 88888.00 2024-09-17 16:10:25.000 261 22411.88 189.51 41533.31 47577.80 2024-09-17 16:10:26.000 261 22411.88 189.53 41533.23 88888.00 2024-09-17 16:10:27.000 261 22411.90 189.56 41533.24 88888.00 2024-09-17 16:10:28.000 261 22411.91 189.59 41533.28 88888.00 2024-09-17 16:10:29.000 261 22411.91 189.55 41533.26 88888.00 2024-09-17 16:10:30.000 261 22411.91 189.50 41533.20 47577.78 2024-09-17 16:10:31.000 261 22411.94 189.56 41533.26 88888.00 2024-09-17 16:10:32.000 261 22411.98 189.63 41533.37 88888.00 2024-09-17 16:10:33.000 261 22411.97 189.56 41533.36 88888.00 2024-09-17 16:10:34.000 261 22411.93 189.51 41533.30 88888.00 2024-09-17 16:10:35.000 261 22411.90 189.57 41533.28 47577.74 2024-09-17 16:10:36.000 261 22411.84 189.64 41533.32 88888.00 2024-09-17 16:10:37.000 261 22411.77 189.60 41533.37 88888.00 2024-09-17 16:10:38.000 261 22411.76 189.52 41533.37 88888.00 2024-09-17 16:10:39.000 261 22411.81 189.57 41533.38 88888.00 2024-09-17 16:10:40.000 261 22411.87 189.66 41533.44 47577.72 2024-09-17 16:10:41.000 261 22411.84 189.68 41533.44 88888.00 2024-09-17 16:10:42.000 261 22411.76 189.63 41533.36 88888.00 2024-09-17 16:10:43.000 261 22411.74 189.56 41533.26 88888.00 2024-09-17 16:10:44.000 261 22411.77 189.50 41533.21 88888.00 2024-09-17 16:10:45.000 261 22411.79 189.50 41533.23 47577.69 2024-09-17 16:10:46.000 261 22411.76 189.55 41533.26 88888.00 2024-09-17 16:10:47.000 261 22411.70 189.55 41533.15 88888.00 2024-09-17 16:10:48.000 261 22411.66 189.53 41533.00 88888.00 2024-09-17 16:10:49.000 261 22411.65 189.54 41532.96 88888.00 2024-09-17 16:10:50.000 261 22411.65 189.58 41533.03 47577.69 2024-09-17 16:10:51.000 261 22411.65 189.59 41533.11 88888.00 2024-09-17 16:10:52.000 261 22411.62 189.57 41533.11 88888.00 2024-09-17 16:10:53.000 261 22411.60 189.57 41533.06 88888.00 2024-09-17 16:10:54.000 261 22411.63 189.65 41533.07 88888.00 2024-09-17 16:10:55.000 261 22411.65 189.74 41533.14 47577.65 2024-09-17 16:10:56.000 261 22411.62 189.75 41533.10 88888.00 2024-09-17 16:10:57.000 261 22411.57 189.72 41533.00 88888.00 2024-09-17 16:10:58.000 261 22411.56 189.78 41533.04 88888.00 2024-09-17 16:10:59.000 261 22411.55 189.87 41533.14 88888.00 2024-09-17 16:11:00.000 261 22411.47 189.90 41533.16 47577.55 2024-09-17 16:11:01.000 261 22411.38 189.89 41533.14 88888.00 2024-09-17 16:11:02.000 261 22411.34 189.88 41533.16 88888.00 2024-09-17 16:11:03.000 261 22411.31 189.90 41533.20 88888.00 2024-09-17 16:11:04.000 261 22411.26 189.92 41533.19 88888.00 2024-09-17 16:11:05.000 261 22411.19 189.89 41533.10 47577.50 2024-09-17 16:11:06.000 261 22411.13 189.86 41533.03 88888.00 2024-09-17 16:11:07.000 261 22411.10 189.87 41533.05 88888.00 2024-09-17 16:11:08.000 261 22411.10 189.86 41533.10 88888.00 2024-09-17 16:11:09.000 261 22411.12 189.81 41533.13 88888.00 2024-09-17 16:11:10.000 261 22411.12 189.78 41533.14 47577.47 2024-09-17 16:11:11.000 261 22411.11 189.77 41533.08 88888.00 2024-09-17 16:11:12.000 261 22411.15 189.80 41533.06 88888.00 2024-09-17 16:11:13.000 261 22411.22 189.87 41533.12 88888.00 2024-09-17 16:11:14.000 261 22411.25 189.89 41533.16 88888.00 2024-09-17 16:11:15.000 261 22411.24 189.86 41533.19 47577.44 2024-09-17 16:11:16.000 261 22411.21 189.86 41533.22 88888.00 2024-09-17 16:11:17.000 261 22411.20 189.88 41533.18 88888.00 2024-09-17 16:11:18.000 261 22411.23 189.91 41533.12 88888.00 2024-09-17 16:11:19.000 261 22411.24 189.92 41533.12 88888.00 2024-09-17 16:11:20.000 261 22411.24 189.87 41533.16 47577.46 2024-09-17 16:11:21.000 261 22411.27 189.83 41533.18 88888.00 2024-09-17 16:11:22.000 261 22411.30 189.85 41533.15 88888.00 2024-09-17 16:11:23.000 261 22411.31 189.88 41533.10 88888.00 2024-09-17 16:11:24.000 261 22411.31 189.87 41533.06 88888.00 2024-09-17 16:11:25.000 261 22411.26 189.83 41533.05 47577.43 2024-09-17 16:11:26.000 261 22411.22 189.78 41533.09 88888.00 2024-09-17 16:11:27.000 261 22411.22 189.80 41533.12 88888.00 2024-09-17 16:11:28.000 261 22411.23 189.85 41533.12 88888.00 2024-09-17 16:11:29.000 261 22411.25 189.91 41533.11 88888.00 2024-09-17 16:11:30.000 261 22411.28 189.91 41533.07 47577.44 2024-09-17 16:11:31.000 261 22411.27 189.89 41533.03 88888.00 2024-09-17 16:11:32.000 261 22411.20 189.88 41533.02 88888.00 2024-09-17 16:11:33.000 261 22411.14 189.87 41533.00 88888.00 2024-09-17 16:11:34.000 261 22411.13 189.82 41533.00 88888.00 2024-09-17 16:11:35.000 261 22411.18 189.75 41532.98 47577.46 2024-09-17 16:11:36.000 261 22411.24 189.67 41532.97 88888.00 2024-09-17 16:11:37.000 261 22411.28 189.62 41533.01 88888.00 2024-09-17 16:11:38.000 261 22411.32 189.61 41533.02 88888.00 2024-09-17 16:11:39.000 261 22411.42 189.65 41532.99 88888.00 2024-09-17 16:11:40.000 261 22411.51 189.66 41532.96 47577.51 2024-09-17 16:11:41.000 261 22411.53 189.59 41532.89 88888.00 2024-09-17 16:11:42.000 261 22411.53 189.50 41532.85 88888.00 2024-09-17 16:11:43.000 261 22411.54 189.50 41532.93 88888.00 2024-09-17 16:11:44.000 261 22411.57 189.52 41533.04 88888.00 2024-09-17 16:11:45.000 261 22411.60 189.51 41533.07 47577.61 2024-09-17 16:11:46.000 261 22411.65 189.47 41533.04 88888.00 2024-09-17 16:11:47.000 261 22411.66 189.42 41533.02 88888.00 2024-09-17 16:11:48.000 261 22411.66 189.40 41533.04 88888.00 2024-09-17 16:11:49.000 261 22411.70 189.46 41533.13 88888.00 2024-09-17 16:11:50.000 261 22411.77 189.53 41533.14 47577.63 2024-09-17 16:11:51.000 261 22411.82 189.59 41533.06 88888.00 2024-09-17 16:11:52.000 261 22411.88 189.63 41533.04 88888.00 2024-09-17 16:11:53.000 261 22411.86 189.57 41533.08 88888.00 2024-09-17 16:11:54.000 261 22411.82 189.52 41533.14 88888.00 2024-09-17 16:11:55.000 261 22411.81 189.53 41533.15 47577.65 2024-09-17 16:11:56.000 261 22411.80 189.52 41533.06 88888.00 2024-09-17 16:11:57.000 261 22411.80 189.52 41533.02 88888.00 2024-09-17 16:11:58.000 261 22411.80 189.55 41533.04 88888.00 2024-09-17 16:11:59.000 261 22411.84 189.60 41533.06 88888.00 2024-09-17 16:12:00.000 261 22411.87 189.66 41533.09 47577.64 2024-09-17 16:12:01.000 261 22411.83 189.68 41533.12 88888.00 2024-09-17 16:12:02.000 261 22411.75 189.68 41533.14 88888.00 2024-09-17 16:12:03.000 261 22411.70 189.68 41533.13 88888.00 2024-09-17 16:12:04.000 261 22411.69 189.67 41533.11 88888.00 2024-09-17 16:12:05.000 261 22411.65 189.65 41533.10 47577.62 2024-09-17 16:12:06.000 261 22411.58 189.61 41533.07 88888.00 2024-09-17 16:12:07.000 261 22411.56 189.59 41533.06 88888.00 2024-09-17 16:12:08.000 261 22411.60 189.60 41533.11 88888.00 2024-09-17 16:12:09.000 261 22411.62 189.61 41533.19 88888.00 2024-09-17 16:12:10.000 261 22411.58 189.59 41533.23 47577.62 2024-09-17 16:12:11.000 261 22411.62 189.62 41533.26 88888.00 2024-09-17 16:12:12.000 261 22411.70 189.66 41533.27 88888.00 2024-09-17 16:12:13.000 261 22411.73 189.59 41533.18 88888.00 2024-09-17 16:12:14.000 261 22411.73 189.51 41533.11 88888.00 2024-09-17 16:12:15.000 261 22411.74 189.43 41533.07 47577.75 2024-09-17 16:12:16.000 261 22411.78 189.35 41533.03 88888.00 2024-09-17 16:12:17.000 261 22411.88 189.34 41533.05 88888.00 2024-09-17 16:12:18.000 261 22412.01 189.39 41533.13 88888.00 2024-09-17 16:12:19.000 261 22412.08 189.45 41533.21 88888.00 2024-09-17 16:12:20.000 261 22412.04 189.42 41533.20 47577.83 2024-09-17 16:12:21.000 261 22411.99 189.36 41533.12 88888.00 2024-09-17 16:12:22.000 261 22412.00 189.39 41533.11 88888.00 2024-09-17 16:12:23.000 261 22412.02 189.44 41533.12 88888.00 2024-09-17 16:12:24.000 261 22412.02 189.45 41533.10 88888.00 2024-09-17 16:12:25.000 261 22411.99 189.45 41533.11 47577.84 2024-09-17 16:12:26.000 261 22411.97 189.48 41533.19 88888.00 2024-09-17 16:12:27.000 261 22411.97 189.51 41533.24 88888.00 2024-09-17 16:12:28.000 261 22411.93 189.49 41533.14 88888.00 2024-09-17 16:12:29.000 261 22411.86 189.47 41533.04 88888.00 2024-09-17 16:12:30.000 261 22411.85 189.50 41533.06 47577.83 2024-09-17 16:12:31.000 261 22411.84 189.46 41533.06 88888.00 2024-09-17 16:12:32.000 261 22411.76 189.34 41533.00 88888.00 2024-09-17 16:12:33.000 261 22411.72 189.26 41533.01 88888.00 2024-09-17 16:12:34.000 261 22411.75 189.27 41533.09 88888.00 2024-09-17 16:12:35.000 261 22411.79 189.29 41533.12 47577.83 2024-09-17 16:12:36.000 261 22411.82 189.32 41533.18 88888.00 2024-09-17 16:12:37.000 261 22411.85 189.38 41533.23 88888.00 2024-09-17 16:12:38.000 261 22411.88 189.43 41533.22 88888.00 2024-09-17 16:12:39.000 261 22411.92 189.38 41533.15 88888.00 2024-09-17 16:12:40.000 261 22411.98 189.29 41533.09 47577.90 2024-09-17 16:12:41.000 261 22412.03 189.29 41533.14 88888.00 2024-09-17 16:12:42.000 261 22412.07 189.41 41533.28 88888.00 2024-09-17 16:12:43.000 261 22412.14 189.54 41533.41 88888.00 2024-09-17 16:12:44.000 261 22412.18 189.58 41533.45 88888.00 2024-09-17 16:12:45.000 261 22412.13 189.47 41533.34 47577.94 2024-09-17 16:12:46.000 261 22412.06 189.36 41533.29 88888.00 2024-09-17 16:12:47.000 261 22412.09 189.33 41533.30 88888.00 2024-09-17 16:12:48.000 261 22412.13 189.30 41533.27 88888.00 2024-09-17 16:12:49.000 261 22412.13 189.28 41533.27 88888.00 2024-09-17 16:12:50.000 261 22412.10 189.31 41533.36 47577.95 2024-09-17 16:12:51.000 261 22412.09 189.33 41533.43 88888.00 2024-09-17 16:12:52.000 261 22412.13 189.35 41533.45 88888.00 2024-09-17 16:12:53.000 261 22412.14 189.34 41533.46 88888.00 2024-09-17 16:12:54.000 261 22412.10 189.30 41533.41 88888.00 2024-09-17 16:12:55.000 261 22412.06 189.25 41533.36 47577.95 2024-09-17 16:12:56.000 261 22412.08 189.23 41533.33 88888.00 2024-09-17 16:12:57.000 261 22412.12 189.24 41533.38 88888.00 2024-09-17 16:12:58.000 261 22412.10 189.25 41533.44 88888.00 2024-09-17 16:12:59.000 261 22412.05 189.24 41533.42 88888.00 2024-09-17 16:13:00.000 261 22412.03 189.26 41533.39 47577.95 2024-09-17 16:13:01.000 261 22412.08 189.32 41533.42 88888.00 2024-09-17 16:13:02.000 261 22412.16 189.33 41533.43 88888.00 2024-09-17 16:13:03.000 261 22412.20 189.27 41533.40 88888.00 2024-09-17 16:13:04.000 261 22412.17 189.22 41533.43 88888.00 2024-09-17 16:13:05.000 261 22412.15 189.22 41533.45 47577.99 2024-09-17 16:13:06.000 261 22412.15 189.26 41533.39 88888.00 2024-09-17 16:13:07.000 261 22412.15 189.28 41533.28 88888.00 2024-09-17 16:13:08.000 261 22412.12 189.27 41533.19 88888.00 2024-09-17 16:13:09.000 261 22412.06 189.28 41533.21 88888.00 2024-09-17 16:13:10.000 261 22412.02 189.27 41533.25 47577.95 2024-09-17 16:13:11.000 261 22412.00 189.19 41533.21 88888.00 2024-09-17 16:13:12.000 261 22411.98 189.10 41533.12 88888.00 2024-09-17 16:13:13.000 261 22412.01 189.12 41533.12 88888.00 2024-09-17 16:13:14.000 261 22412.03 189.21 41533.23 88888.00 2024-09-17 16:13:15.000 261 22412.03 189.27 41533.35 47577.92 2024-09-17 16:13:16.000 261 22412.00 189.30 41533.38 88888.00 2024-09-17 16:13:17.000 261 22411.97 189.31 41533.37 88888.00 2024-09-17 16:13:18.000 261 22411.98 189.31 41533.34 88888.00 2024-09-17 16:13:19.000 261 22412.04 189.30 41533.36 88888.00 2024-09-17 16:13:20.000 261 22412.08 189.29 41533.38 47577.91 2024-09-17 16:13:21.000 261 22412.07 189.23 41533.30 88888.00 2024-09-17 16:13:22.000 261 22412.07 189.18 41533.23 88888.00 2024-09-17 16:13:23.000 261 22412.10 189.17 41533.29 88888.00 2024-09-17 16:13:24.000 261 22412.13 189.16 41533.38 88888.00 2024-09-17 16:13:25.000 261 22412.14 189.14 41533.37 47577.94 2024-09-17 16:13:26.000 261 22412.15 189.12 41533.30 88888.00 2024-09-17 16:13:27.000 261 22412.19 189.09 41533.27 88888.00 2024-09-17 16:13:28.000 261 22412.22 189.08 41533.26 88888.00 2024-09-17 16:13:29.000 261 22412.23 189.12 41533.22 88888.00 2024-09-17 16:13:30.000 261 22412.25 189.15 41533.19 47578.05 2024-09-17 16:13:31.000 261 22412.28 189.15 41533.25 88888.00 2024-09-17 16:13:32.000 261 22412.30 189.11 41533.34 88888.00 2024-09-17 16:13:33.000 261 22412.34 189.09 41533.39 88888.00 2024-09-17 16:13:34.000 261 22412.39 189.13 41533.38 88888.00 2024-09-17 16:13:35.000 261 22412.39 189.19 41533.38 47578.07 2024-09-17 16:13:36.000 261 22412.36 189.16 41533.39 88888.00 2024-09-17 16:13:37.000 261 22412.33 189.09 41533.36 88888.00 2024-09-17 16:13:38.000 261 22412.30 189.04 41533.33 88888.00 2024-09-17 16:13:39.000 261 22412.29 189.00 41533.36 88888.00 2024-09-17 16:13:40.000 261 22412.30 189.00 41533.43 47578.08 2024-09-17 16:13:41.000 261 22412.28 189.09 41533.50 88888.00 2024-09-17 16:13:42.000 261 22412.24 189.21 41533.54 88888.00 2024-09-17 16:13:43.000 261 22412.17 189.19 41533.47 88888.00 2024-09-17 16:13:44.000 261 22412.10 189.09 41533.29 88888.00 2024-09-17 16:13:45.000 261 22412.06 189.07 41533.17 47578.03 2024-09-17 16:13:46.000 261 22412.04 189.10 41533.16 88888.00 2024-09-17 16:13:47.000 261 22412.03 189.13 41533.23 88888.00 2024-09-17 16:13:48.000 261 22412.05 189.20 41533.34 88888.00 2024-09-17 16:13:49.000 261 22412.03 189.25 41533.38 88888.00 2024-09-17 16:13:50.000 261 22412.01 189.22 41533.36 47578.00 2024-09-17 16:13:51.000 261 22412.01 189.13 41533.32 88888.00 2024-09-17 16:13:52.000 261 22411.99 189.07 41533.31 88888.00 2024-09-17 16:13:53.000 261 22412.00 189.14 41533.34 88888.00 2024-09-17 16:13:54.000 261 22411.99 189.22 41533.33 88888.00 2024-09-17 16:13:55.000 261 22411.95 189.24 41533.30 47578.05 2024-09-17 16:13:56.000 261 22411.93 189.27 41533.32 88888.00 2024-09-17 16:13:57.000 261 22411.92 189.24 41533.32 88888.00 2024-09-17 16:13:58.000 261 22411.89 189.19 41533.27 88888.00 2024-09-17 16:13:59.000 261 22411.94 189.23 41533.29 88888.00 2024-09-17 16:14:00.000 261 22412.04 189.29 41533.38 47578.00 2024-09-17 16:14:01.000 261 22412.09 189.36 41533.44 88888.00 2024-09-17 16:14:02.000 261 22412.07 189.43 41533.50 88888.00 2024-09-17 16:14:03.000 261 22412.01 189.46 41533.54 88888.00 2024-09-17 16:14:04.000 261 22411.95 189.46 41533.52 88888.00 2024-09-17 16:14:05.000 261 22411.92 189.43 41533.47 47577.94 2024-09-17 16:14:06.000 261 22411.90 189.43 41533.43 88888.00 2024-09-17 16:14:07.000 261 22411.83 189.49 41533.41 88888.00 2024-09-17 16:14:08.000 261 22411.73 189.57 41533.41 88888.00 2024-09-17 16:14:09.000 261 22411.68 189.57 41533.39 88888.00 2024-09-17 16:14:10.000 261 22411.67 189.54 41533.38 47577.80 2024-09-17 16:14:11.000 261 22411.62 189.58 41533.40 88888.00 2024-09-17 16:14:12.000 261 22411.56 189.66 41533.45 88888.00 2024-09-17 16:14:13.000 261 22411.50 189.66 41533.43 88888.00 2024-09-17 16:14:14.000 261 22411.42 189.59 41533.36 88888.00 2024-09-17 16:14:15.000 261 22411.36 189.56 41533.34 47577.75 2024-09-17 16:14:16.000 261 22411.28 189.59 41533.38 88888.00 2024-09-17 16:14:17.000 261 22411.24 189.61 41533.41 88888.00 2024-09-17 16:14:18.000 261 22411.28 189.57 41533.44 88888.00 2024-09-17 16:14:19.000 261 22411.30 189.49 41533.44 88888.00 2024-09-17 16:14:20.000 261 22411.26 189.45 41533.46 47577.68 2024-09-17 16:14:21.000 261 22411.25 189.49 41533.52 88888.00 2024-09-17 16:14:22.000 261 22411.23 189.49 41533.55 88888.00 2024-09-17 16:14:23.000 261 22411.19 189.43 41533.52 88888.00 2024-09-17 16:14:24.000 261 22411.22 189.42 41533.50 88888.00 2024-09-17 16:14:25.000 261 22411.26 189.47 41533.52 47577.76 2024-09-17 16:14:26.000 261 22411.28 189.48 41533.59 88888.00 2024-09-17 16:14:27.000 261 22411.29 189.41 41533.62 88888.00 2024-09-17 16:14:28.000 261 22411.32 189.31 41533.56 88888.00 2024-09-17 16:14:29.000 261 22411.35 189.17 41533.50 88888.00 2024-09-17 16:14:30.000 261 22411.37 189.05 41533.48 47577.84 2024-09-17 16:14:31.000 261 22411.41 189.01 41533.48 88888.00 2024-09-17 16:14:32.000 261 22411.50 189.02 41533.46 88888.00 2024-09-17 16:14:33.000 261 22411.63 189.07 41533.43 88888.00 2024-09-17 16:14:34.000 261 22411.69 189.10 41533.43 88888.00 2024-09-17 16:14:35.000 261 22411.72 189.06 41533.49 47577.98 2024-09-17 16:14:36.000 261 22411.77 188.99 41533.54 88888.00 2024-09-17 16:14:37.000 261 22411.79 188.98 41533.51 88888.00 2024-09-17 16:14:38.000 261 22411.76 189.04 41533.46 88888.00 2024-09-17 16:14:39.000 261 22411.77 189.10 41533.45 88888.00 2024-09-17 16:14:40.000 261 22411.82 189.13 41533.47 47578.06 2024-09-17 16:14:41.000 261 22411.86 189.12 41533.43 88888.00 2024-09-17 16:14:42.000 261 22411.85 189.09 41533.35 88888.00 2024-09-17 16:14:43.000 261 22411.85 189.08 41533.34 88888.00 2024-09-17 16:14:44.000 261 22411.89 189.06 41533.41 88888.00 2024-09-17 16:14:45.000 261 22411.87 189.04 41533.44 47578.04 2024-09-17 16:14:46.000 261 22411.82 189.05 41533.41 88888.00 2024-09-17 16:14:47.000 261 22411.83 189.08 41533.42 88888.00 2024-09-17 16:14:48.000 261 22411.85 189.12 41533.44 88888.00 2024-09-17 16:14:49.000 261 22411.85 189.17 41533.48 88888.00 2024-09-17 16:14:50.000 261 22411.84 189.18 41533.49 47578.02 2024-09-17 16:14:51.000 261 22411.79 189.17 41533.46 88888.00 2024-09-17 16:14:52.000 261 22411.74 189.18 41533.44 88888.00 2024-09-17 16:14:53.000 261 22411.72 189.19 41533.40 88888.00 2024-09-17 16:14:54.000 261 22411.70 189.10 41533.34 88888.00 2024-09-17 16:14:55.000 261 22411.65 188.99 41533.32 47577.91 2024-09-17 16:14:56.000 261 22411.58 189.03 41533.34 88888.00 2024-09-17 16:14:57.000 261 22411.51 189.15 41533.39 88888.00 2024-09-17 16:14:58.000 261 22411.47 189.23 41533.47 88888.00 2024-09-17 16:14:59.000 261 22411.44 189.28 41533.51 88888.00 2024-09-17 16:15:00.000 261 22411.38 189.32 41533.46 47577.82 2024-09-17 16:15:01.000 261 22411.31 189.32 41533.37 88888.00 2024-09-17 16:15:02.000 261 22411.26 189.26 41533.30 88888.00 2024-09-17 16:15:03.000 261 22411.24 189.18 41533.27 88888.00 2024-09-17 16:15:04.000 261 22411.29 189.16 41533.28 88888.00 2024-09-17 16:15:05.000 261 22411.38 189.21 41533.34 47577.74 2024-09-17 16:15:06.000 261 22411.41 189.26 41533.41 88888.00 2024-09-17 16:15:07.000 261 22411.35 189.29 41533.46 88888.00 2024-09-17 16:15:08.000 261 22411.34 189.28 41533.46 88888.00 2024-09-17 16:15:09.000 261 22411.38 189.19 41533.43 88888.00 2024-09-17 16:15:10.000 261 22411.40 189.10 41533.41 47577.77 2024-09-17 16:15:11.000 261 22411.33 189.05 41533.41 88888.00 2024-09-17 16:15:12.000 261 22411.28 189.02 41533.39 88888.00 2024-09-17 16:15:13.000 261 22411.33 189.05 41533.42 88888.00 2024-09-17 16:15:14.000 261 22411.42 189.14 41533.51 88888.00 2024-09-17 16:15:15.000 261 22411.45 189.17 41533.51 47577.83 2024-09-17 16:15:16.000 261 22411.43 189.10 41533.45 88888.00 2024-09-17 16:15:17.000 261 22411.42 189.03 41533.44 88888.00 2024-09-17 16:15:18.000 261 22411.42 188.98 41533.41 88888.00 2024-09-17 16:15:19.000 261 22411.43 188.93 41533.31 88888.00 2024-09-17 16:15:20.000 261 22411.44 188.92 41533.29 47577.85 2024-09-17 16:15:21.000 261 22411.45 188.98 41533.44 88888.00 2024-09-17 16:15:22.000 261 22411.47 189.08 41533.56 88888.00 2024-09-17 16:15:23.000 261 22411.49 189.21 41533.50 88888.00 2024-09-17 16:15:24.000 261 22411.49 189.30 41533.39 88888.00 2024-09-17 16:15:25.000 261 22411.47 189.31 41533.32 47577.84 2024-09-17 16:15:26.000 261 22411.44 189.26 41533.21 88888.00 2024-09-17 16:15:27.000 261 22411.42 189.25 41533.17 88888.00 2024-09-17 16:15:28.000 261 22411.44 189.32 41533.24 88888.00 2024-09-17 16:15:29.000 261 22411.45 189.31 41533.29 88888.00 2024-09-17 16:15:30.000 261 22411.43 189.25 41533.30 47577.75 2024-09-17 16:15:31.000 261 22411.39 189.27 41533.36 88888.00 2024-09-17 16:15:32.000 261 22411.34 189.37 41533.45 88888.00 2024-09-17 16:15:33.000 261 22411.30 189.43 41533.44 88888.00 2024-09-17 16:15:34.000 261 22411.26 189.42 41533.38 88888.00 2024-09-17 16:15:35.000 261 22411.22 189.41 41533.38 47577.71 2024-09-17 16:15:36.000 261 22411.17 189.40 41533.37 88888.00 2024-09-17 16:15:37.000 261 22411.11 189.36 41533.32 88888.00 2024-09-17 16:15:38.000 261 22411.06 189.34 41533.32 88888.00 2024-09-17 16:15:39.000 261 22411.08 189.36 41533.34 88888.00 2024-09-17 16:15:40.000 261 22411.12 189.43 41533.32 47577.67 2024-09-17 16:15:41.000 261 22411.14 189.51 41533.31 88888.00 2024-09-17 16:15:42.000 261 22411.15 189.56 41533.36 88888.00 2024-09-17 16:15:43.000 261 22411.12 189.51 41533.38 88888.00 2024-09-17 16:15:44.000 261 22411.07 189.42 41533.36 88888.00 2024-09-17 16:15:45.000 261 22411.02 189.39 41533.32 47577.61 2024-09-17 16:15:46.000 261 22410.98 189.45 41533.30 88888.00 2024-09-17 16:15:47.000 261 22410.91 189.54 41533.27 88888.00 2024-09-17 16:15:48.000 261 22410.83 189.59 41533.29 88888.00 2024-09-17 16:15:49.000 261 22410.78 189.59 41533.36 88888.00 2024-09-17 16:15:50.000 261 22410.75 189.57 41533.40 47577.47 2024-09-17 16:15:51.000 261 22410.72 189.58 41533.41 88888.00 2024-09-17 16:15:52.000 261 22410.67 189.56 41533.35 88888.00 2024-09-17 16:15:53.000 261 22410.55 189.48 41533.23 88888.00 2024-09-17 16:15:54.000 261 22410.45 189.48 41533.18 88888.00 2024-09-17 16:15:55.000 261 22410.43 189.58 41533.24 47577.36 2024-09-17 16:15:56.000 261 22410.42 189.68 41533.29 88888.00 2024-09-17 16:15:57.000 261 22410.40 189.73 41533.24 88888.00 2024-09-17 16:15:58.000 261 22410.39 189.72 41533.17 88888.00 2024-09-17 16:15:59.000 261 22410.38 189.63 41533.09 88888.00 2024-09-17 16:16:00.000 261 22410.32 189.55 41533.01 47577.34 2024-09-17 16:16:01.000 261 22410.28 189.52 41533.00 88888.00 2024-09-17 16:16:02.000 261 22410.31 189.51 41533.10 88888.00 2024-09-17 16:16:03.000 261 22410.36 189.55 41533.21 88888.00 2024-09-17 16:16:04.000 261 22410.39 189.64 41533.28 88888.00 2024-09-17 16:16:05.000 261 22410.36 189.69 41533.31 47577.33 2024-09-17 16:16:06.000 261 22410.33 189.67 41533.32 88888.00 2024-09-17 16:16:07.000 261 22410.34 189.62 41533.31 88888.00 2024-09-17 16:16:08.000 261 22410.32 189.52 41533.21 88888.00 2024-09-17 16:16:09.000 261 22410.28 189.47 41533.13 88888.00 2024-09-17 16:16:10.000 261 22410.29 189.51 41533.14 47577.29 2024-09-17 16:16:11.000 261 22410.29 189.53 41533.17 88888.00 2024-09-17 16:16:12.000 261 22410.26 189.54 41533.18 88888.00 2024-09-17 16:16:13.000 261 22410.25 189.61 41533.26 88888.00 2024-09-17 16:16:14.000 261 22410.27 189.63 41533.35 88888.00 2024-09-17 16:16:15.000 261 22410.28 189.55 41533.35 47577.30 2024-09-17 16:16:16.000 261 22410.26 189.47 41533.27 88888.00 2024-09-17 16:16:17.000 261 22410.24 189.47 41533.19 88888.00 2024-09-17 16:16:18.000 261 22410.24 189.52 41533.21 88888.00 2024-09-17 16:16:19.000 261 22410.27 189.57 41533.27 88888.00 2024-09-17 16:16:20.000 261 22410.32 189.56 41533.31 47577.29 2024-09-17 16:16:21.000 261 22410.37 189.54 41533.36 88888.00 2024-09-17 16:16:22.000 261 22410.42 189.51 41533.39 88888.00 2024-09-17 16:16:23.000 261 22410.48 189.46 41533.36 88888.00 2024-09-17 16:16:24.000 261 22410.49 189.41 41533.30 88888.00 2024-09-17 16:16:25.000 261 22410.45 189.38 41533.26 47577.34 2024-09-17 16:16:26.000 261 22410.42 189.37 41533.28 88888.00 2024-09-17 16:16:27.000 261 22410.45 189.41 41533.38 88888.00 2024-09-17 16:16:28.000 261 22410.52 189.43 41533.40 88888.00 2024-09-17 16:16:29.000 261 22410.56 189.38 41533.26 88888.00 2024-09-17 16:16:30.000 261 22410.55 189.34 41533.18 47577.42 2024-09-17 16:16:31.000 261 22410.59 189.39 41533.27 88888.00 2024-09-17 16:16:32.000 261 22410.65 189.43 41533.32 88888.00 2024-09-17 16:16:33.000 261 22410.68 189.36 41533.27 88888.00 2024-09-17 16:16:34.000 261 22410.71 189.24 41533.22 88888.00 2024-09-17 16:16:35.000 261 22410.76 189.18 41533.23 47577.51 2024-09-17 16:16:36.000 261 22410.82 189.21 41533.25 88888.00 2024-09-17 16:16:37.000 261 22410.83 189.29 41533.25 88888.00 2024-09-17 16:16:38.000 261 22410.83 189.33 41533.25 88888.00 2024-09-17 16:16:39.000 261 22410.85 189.32 41533.26 88888.00 2024-09-17 16:16:40.000 261 22410.89 189.32 41533.27 47577.55 2024-09-17 16:16:41.000 261 22410.90 189.32 41533.31 88888.00 2024-09-17 16:16:42.000 261 22410.86 189.31 41533.32 88888.00 2024-09-17 16:16:43.000 261 22410.83 189.30 41533.27 88888.00 2024-09-17 16:16:44.000 261 22410.87 189.32 41533.23 88888.00 2024-09-17 16:16:45.000 261 22410.88 189.44 41533.28 47577.43 2024-09-17 16:16:46.000 261 22410.80 189.58 41533.35 88888.00 2024-09-17 16:16:47.000 261 22410.71 189.65 41533.38 88888.00 2024-09-17 16:16:48.000 261 22410.69 189.66 41533.39 88888.00 2024-09-17 16:16:49.000 261 22410.69 189.68 41533.38 88888.00 2024-09-17 16:16:50.000 261 22410.61 189.68 41533.33 47577.30 2024-09-17 16:16:51.000 261 22410.46 189.67 41533.27 88888.00 2024-09-17 16:16:52.000 261 22410.34 189.66 41533.21 88888.00 2024-09-17 16:16:53.000 261 22410.32 189.70 41533.19 88888.00 2024-09-17 16:16:54.000 261 22410.32 189.81 41533.27 88888.00 2024-09-17 16:16:55.000 261 22410.28 189.91 41533.38 47577.22 2024-09-17 16:16:56.000 261 22410.22 189.91 41533.38 88888.00 2024-09-17 16:16:57.000 261 22410.16 189.86 41533.29 88888.00 2024-09-17 16:16:58.000 261 22410.15 189.85 41533.19 88888.00 2024-09-17 16:16:59.000 261 22410.13 189.87 41533.15 88888.00 2024-09-17 16:17:00.000 261 22410.09 189.87 41533.14 47577.13 2024-09-17 16:17:01.000 261 22410.06 189.85 41533.16 88888.00 2024-09-17 16:17:02.000 261 22410.06 189.87 41533.21 88888.00 2024-09-17 16:17:03.000 261 22410.04 189.87 41533.24 88888.00 2024-09-17 16:17:04.000 261 22410.04 189.84 41533.26 88888.00 2024-09-17 16:17:05.000 261 22410.07 189.83 41533.24 47577.11 2024-09-17 16:17:06.000 261 22410.07 189.80 41533.19 88888.00 2024-09-17 16:17:07.000 261 22410.07 189.75 41533.18 88888.00 2024-09-17 16:17:08.000 261 22410.07 189.72 41533.19 88888.00 2024-09-17 16:17:09.000 261 22410.09 189.73 41533.20 88888.00 2024-09-17 16:17:10.000 261 22410.11 189.76 41533.20 47577.13 2024-09-17 16:17:11.000 261 22410.09 189.74 41533.19 88888.00 2024-09-17 16:17:12.000 261 22410.09 189.66 41533.18 88888.00 2024-09-17 16:17:13.000 261 22410.13 189.64 41533.17 88888.00 2024-09-17 16:17:14.000 261 22410.13 189.64 41533.12 88888.00 2024-09-17 16:17:15.000 261 22410.08 189.63 41533.06 47577.13 2024-09-17 16:17:16.000 261 22410.08 189.65 41533.06 88888.00 2024-09-17 16:17:17.000 261 22410.15 189.73 41533.17 88888.00 2024-09-17 16:17:18.000 261 22410.19 189.79 41533.28 88888.00 2024-09-17 16:17:19.000 261 22410.17 189.80 41533.34 88888.00 2024-09-17 16:17:20.000 261 22410.10 189.80 41533.36 47577.09 2024-09-17 16:17:21.000 261 22410.03 189.83 41533.34 88888.00 2024-09-17 16:17:22.000 261 22410.00 189.87 41533.24 88888.00 2024-09-17 16:17:23.000 261 22410.00 189.88 41533.15 88888.00 2024-09-17 16:17:24.000 261 22409.99 189.85 41533.14 88888.00 2024-09-17 16:17:25.000 261 22409.98 189.82 41533.20 47577.06 2024-09-17 16:17:26.000 261 22410.03 189.87 41533.34 88888.00 2024-09-17 16:17:27.000 261 22410.11 189.97 41533.45 88888.00 2024-09-17 16:17:28.000 261 22410.12 190.00 41533.41 88888.00 2024-09-17 16:17:29.000 261 22410.11 189.96 41533.31 88888.00 2024-09-17 16:17:30.000 261 22410.15 189.97 41533.30 47577.09 2024-09-17 16:17:31.000 261 22410.17 189.97 41533.32 88888.00 2024-09-17 16:17:32.000 261 22410.16 189.93 41533.31 88888.00 2024-09-17 16:17:33.000 261 22410.19 189.92 41533.27 88888.00 2024-09-17 16:17:34.000 261 22410.29 189.89 41533.29 88888.00 2024-09-17 16:17:35.000 261 22410.39 189.88 41533.39 47577.20 2024-09-17 16:17:36.000 261 22410.44 189.92 41533.48 88888.00 2024-09-17 16:17:37.000 261 22410.46 189.90 41533.41 88888.00 2024-09-17 16:17:38.000 261 22410.49 189.85 41533.33 88888.00 2024-09-17 16:17:39.000 261 22410.52 189.89 41533.30 88888.00 2024-09-17 16:17:40.000 261 22410.48 189.92 41533.27 47577.28 2024-09-17 16:17:41.000 261 22410.43 189.88 41533.24 88888.00 2024-09-17 16:17:42.000 261 22410.44 189.85 41533.27 88888.00 2024-09-17 16:17:43.000 261 22410.52 189.87 41533.34 88888.00 2024-09-17 16:17:44.000 261 22410.58 189.90 41533.38 88888.00 2024-09-17 16:17:45.000 261 22410.53 189.90 41533.34 47577.24 2024-09-17 16:17:46.000 261 22410.48 189.91 41533.31 88888.00 2024-09-17 16:17:47.000 261 22410.44 189.91 41533.29 88888.00 2024-09-17 16:17:48.000 261 22410.38 189.87 41533.26 88888.00 2024-09-17 16:17:49.000 261 22410.29 189.83 41533.22 88888.00 2024-09-17 16:17:50.000 261 22410.23 189.83 41533.19 47577.16 2024-09-17 16:17:51.000 261 22410.21 189.86 41533.15 88888.00 2024-09-17 16:17:52.000 261 22410.19 189.94 41533.14 88888.00 2024-09-17 16:17:53.000 261 22410.19 190.04 41533.15 88888.00 2024-09-17 16:17:54.000 261 22410.21 190.07 41533.18 88888.00 2024-09-17 16:17:55.000 261 22410.22 190.04 41533.21 47577.10 2024-09-17 16:17:56.000 261 22410.21 190.01 41533.24 88888.00 2024-09-17 16:17:57.000 261 22410.21 190.03 41533.24 88888.00 2024-09-17 16:17:58.000 261 22410.20 190.04 41533.18 88888.00 2024-09-17 16:17:59.000 261 22410.18 189.98 41533.07 88888.00 2024-09-17 16:18:00.000 261 22410.21 189.97 41533.09 47577.14 2024-09-17 16:18:01.000 261 22410.27 190.03 41533.23 88888.00 2024-09-17 16:18:02.000 261 22410.28 190.10 41533.30 88888.00 2024-09-17 16:18:03.000 261 22410.28 190.12 41533.26 88888.00 2024-09-17 16:18:04.000 261 22410.28 190.06 41533.18 88888.00 2024-09-17 16:18:05.000 261 22410.27 189.97 41533.12 47577.14 2024-09-17 16:18:06.000 261 22410.24 189.98 41533.11 88888.00 2024-09-17 16:18:07.000 261 22410.25 190.04 41533.18 88888.00 2024-09-17 16:18:08.000 261 22410.28 190.06 41533.25 88888.00 2024-09-17 16:18:09.000 261 22410.31 190.06 41533.28 88888.00 2024-09-17 16:18:10.000 261 22410.32 190.07 41533.31 47577.18 2024-09-17 16:18:11.000 261 22410.29 190.08 41533.26 88888.00 2024-09-17 16:18:12.000 261 22410.23 190.05 41533.16 88888.00 2024-09-17 16:18:13.000 261 22410.19 190.05 41533.21 88888.00 2024-09-17 16:18:14.000 261 22410.18 190.13 41533.28 88888.00 2024-09-17 16:18:15.000 261 22410.14 190.19 41533.22 47577.16 2024-09-17 16:18:16.000 261 22410.08 190.18 41533.13 88888.00 2024-09-17 16:18:17.000 261 22410.06 190.16 41533.12 88888.00 2024-09-17 16:18:18.000 261 22410.06 190.17 41533.21 88888.00 2024-09-17 16:18:19.000 261 22410.06 190.15 41533.24 88888.00 2024-09-17 16:18:20.000 261 22410.04 190.13 41533.18 47577.11 2024-09-17 16:18:21.000 261 22410.01 190.14 41533.19 88888.00 2024-09-17 16:18:22.000 261 22409.99 190.16 41533.27 88888.00 2024-09-17 16:18:23.000 261 22409.99 190.17 41533.33 88888.00 2024-09-17 16:18:24.000 261 22410.03 190.16 41533.36 88888.00 2024-09-17 16:18:25.000 261 22410.06 190.13 41533.38 47577.08 2024-09-17 16:18:26.000 261 22410.07 190.08 41533.41 88888.00 2024-09-17 16:18:27.000 261 22410.06 190.06 41533.45 88888.00 2024-09-17 16:18:28.000 261 22410.07 190.06 41533.48 88888.00 2024-09-17 16:18:29.000 261 22410.08 190.06 41533.45 88888.00 2024-09-17 16:18:30.000 261 22410.06 190.03 41533.34 47577.11 2024-09-17 16:18:31.000 261 22409.98 189.95 41533.20 88888.00 2024-09-17 16:18:32.000 261 22409.92 189.91 41533.13 88888.00 2024-09-17 16:18:33.000 261 22409.94 190.00 41533.23 88888.00 2024-09-17 16:18:34.000 261 22409.97 190.13 41533.33 88888.00 2024-09-17 16:18:35.000 261 22409.97 190.18 41533.31 47577.06 2024-09-17 16:18:36.000 261 22410.02 190.20 41533.31 88888.00 2024-09-17 16:18:37.000 261 22410.07 190.27 41533.34 88888.00 2024-09-17 16:18:38.000 261 22410.00 190.27 41533.31 88888.00 2024-09-17 16:18:39.000 261 22409.89 190.18 41533.19 88888.00 2024-09-17 16:18:40.000 261 22409.80 190.13 41533.07 47576.98 2024-09-17 16:18:41.000 261 22409.78 190.19 41533.10 88888.00 2024-09-17 16:18:42.000 261 22409.76 190.29 41533.24 88888.00 2024-09-17 16:18:43.000 261 22409.72 190.33 41533.29 88888.00 2024-09-17 16:18:44.000 261 22409.68 190.31 41533.21 88888.00 2024-09-17 16:18:45.000 261 22409.64 190.33 41533.16 47576.89 2024-09-17 16:18:46.000 261 22409.59 190.37 41533.12 88888.00 2024-09-17 16:18:47.000 261 22409.57 190.36 41533.06 88888.00 2024-09-17 16:18:48.000 261 22409.57 190.35 41533.01 88888.00 2024-09-17 16:18:49.000 261 22409.56 190.37 41533.01 88888.00 2024-09-17 16:18:50.000 261 22409.53 190.44 41533.06 47576.81 2024-09-17 16:18:51.000 261 22409.47 190.43 41533.09 88888.00 2024-09-17 16:18:52.000 261 22409.41 190.38 41533.09 88888.00 2024-09-17 16:18:53.000 261 22409.42 190.49 41533.12 88888.00 2024-09-17 16:18:54.000 261 22409.42 190.60 41533.13 88888.00 2024-09-17 16:18:55.000 261 22409.34 190.57 41532.98 47576.79 2024-09-17 16:18:56.000 261 22409.26 190.53 41532.82 88888.00 2024-09-17 16:18:57.000 261 22409.30 190.58 41532.87 88888.00 2024-09-17 16:18:58.000 261 22409.41 190.65 41533.02 88888.00 2024-09-17 16:18:59.000 261 22409.47 190.65 41533.07 88888.00 2024-09-17 16:19:00.000 261 22409.41 190.62 41533.06 47576.81 2024-09-17 16:19:01.000 261 22409.34 190.59 41533.07 88888.00 2024-09-17 16:19:02.000 261 22409.32 190.55 41533.09 88888.00 2024-09-17 16:19:03.000 261 22409.30 190.55 41533.11 88888.00 2024-09-17 16:19:04.000 261 22409.24 190.62 41533.11 88888.00 2024-09-17 16:19:05.000 261 22409.26 190.67 41533.13 47576.75 2024-09-17 16:19:06.000 261 22409.33 190.67 41533.22 88888.00 2024-09-17 16:19:07.000 261 22409.38 190.63 41533.29 88888.00 2024-09-17 16:19:08.000 261 22409.40 190.60 41533.24 88888.00 2024-09-17 16:19:09.000 261 22409.42 190.59 41533.18 88888.00 2024-09-17 16:19:10.000 261 22409.46 190.63 41533.16 47576.81 2024-09-17 16:19:11.000 261 22409.47 190.63 41533.18 88888.00 2024-09-17 16:19:12.000 261 22409.43 190.56 41533.16 88888.00 2024-09-17 16:19:13.000 261 22409.39 190.50 41533.13 88888.00 2024-09-17 16:19:14.000 261 22409.44 190.48 41533.17 88888.00 2024-09-17 16:19:15.000 261 22409.50 190.46 41533.26 47576.84 2024-09-17 16:19:16.000 261 22409.55 190.41 41533.32 88888.00 2024-09-17 16:19:17.000 261 22409.58 190.40 41533.33 88888.00 2024-09-17 16:19:18.000 261 22409.62 190.42 41533.28 88888.00 2024-09-17 16:19:19.000 261 22409.64 190.40 41533.17 88888.00 2024-09-17 16:19:20.000 261 22409.62 190.36 41533.12 47576.93 2024-09-17 16:19:21.000 261 22409.63 190.38 41533.20 88888.00 2024-09-17 16:19:22.000 261 22409.66 190.38 41533.26 88888.00 2024-09-17 16:19:23.000 261 22409.72 190.36 41533.28 88888.00 2024-09-17 16:19:24.000 261 22409.75 190.36 41533.30 88888.00 2024-09-17 16:19:25.000 261 22409.73 190.34 41533.25 47576.93 2024-09-17 16:19:26.000 261 22409.69 190.30 41533.18 88888.00 2024-09-17 16:19:27.000 261 22409.65 190.25 41533.15 88888.00 2024-09-17 16:19:28.000 261 22409.61 190.21 41533.14 88888.00 2024-09-17 16:19:29.000 261 22409.60 190.21 41533.15 88888.00 2024-09-17 16:19:30.000 261 22409.58 190.19 41533.16 47576.91 2024-09-17 16:19:31.000 261 22409.59 190.19 41533.22 88888.00 2024-09-17 16:19:32.000 261 22409.62 190.25 41533.38 88888.00 2024-09-17 16:19:33.000 261 22409.65 190.30 41533.47 88888.00 2024-09-17 16:19:34.000 261 22409.63 190.28 41533.39 88888.00 2024-09-17 16:19:35.000 261 22409.59 190.25 41533.31 47576.88 2024-09-17 16:19:36.000 261 22409.57 190.23 41533.28 88888.00 2024-09-17 16:19:37.000 261 22409.58 190.21 41533.24 88888.00 2024-09-17 16:19:38.000 261 22409.57 190.19 41533.25 88888.00 2024-09-17 16:19:39.000 261 22409.56 190.18 41533.29 88888.00 2024-09-17 16:19:40.000 261 22409.61 190.25 41533.34 47576.87 2024-09-17 16:19:41.000 261 22409.71 190.34 41533.42 88888.00 2024-09-17 16:19:42.000 261 22409.78 190.35 41533.49 88888.00 2024-09-17 16:19:43.000 261 22409.76 190.24 41533.44 88888.00 2024-09-17 16:19:44.000 261 22409.62 190.10 41533.23 88888.00 2024-09-17 16:19:45.000 261 22409.46 190.07 41533.04 47576.89 2024-09-17 16:19:46.000 261 22409.42 190.11 41532.97 88888.00 2024-09-17 16:19:47.000 261 22409.47 190.13 41532.98 88888.00 2024-09-17 16:19:48.000 261 22409.53 190.16 41532.98 88888.00 2024-09-17 16:19:49.000 261 22409.55 190.21 41533.00 88888.00 2024-09-17 16:19:50.000 261 22409.57 190.22 41533.05 47576.93 2024-09-17 16:19:51.000 261 22409.60 190.20 41533.09 88888.00 2024-09-17 16:19:52.000 261 22409.59 190.16 41533.02 88888.00 2024-09-17 16:19:53.000 261 22409.58 190.18 41533.00 88888.00 2024-09-17 16:19:54.000 261 22409.62 190.25 41533.07 88888.00 2024-09-17 16:19:55.000 261 22409.64 190.27 41533.06 47576.92 2024-09-17 16:19:56.000 261 22409.65 190.20 41533.01 88888.00 2024-09-17 16:19:57.000 261 22409.63 190.16 41532.99 88888.00 2024-09-17 16:19:58.000 261 22409.59 190.16 41532.98 88888.00 2024-09-17 16:19:59.000 261 22409.56 190.20 41533.02 88888.00 2024-09-17 16:20:00.000 261 22409.55 190.25 41533.06 47576.91 2024-09-17 16:20:01.000 261 22409.54 190.25 41533.02 88888.00 2024-09-17 16:20:02.000 261 22409.52 190.18 41532.98 88888.00 2024-09-17 16:20:03.000 261 22409.50 190.14 41532.99 88888.00 2024-09-17 16:20:04.000 261 22409.52 190.16 41533.06 88888.00 2024-09-17 16:20:05.000 261 22409.54 190.16 41533.10 47576.84 2024-09-17 16:20:06.000 261 22409.51 190.15 41533.07 88888.00 2024-09-17 16:20:07.000 261 22409.47 190.13 41533.03 88888.00 2024-09-17 16:20:08.000 261 22409.50 190.12 41533.02 88888.00 2024-09-17 16:20:09.000 261 22409.56 190.09 41532.94 88888.00 2024-09-17 16:20:10.000 261 22409.57 190.06 41532.88 47576.94 2024-09-17 16:20:11.000 261 22409.61 190.09 41532.99 88888.00 2024-09-17 16:20:12.000 261 22409.70 190.10 41533.11 88888.00 2024-09-17 16:20:13.000 261 22409.76 190.07 41533.05 88888.00 2024-09-17 16:20:14.000 261 22409.76 190.03 41532.93 88888.00 2024-09-17 16:20:15.000 261 22409.77 189.99 41532.92 47577.01 2024-09-17 16:20:16.000 261 22409.84 190.01 41533.02 88888.00 2024-09-17 16:20:17.000 261 22409.94 190.07 41533.07 88888.00 2024-09-17 16:20:18.000 261 22410.00 190.09 41533.09 88888.00 2024-09-17 16:20:19.000 261 22410.01 190.04 41533.16 88888.00 2024-09-17 16:20:20.000 261 22410.03 189.99 41533.21 47577.09 2024-09-17 16:20:21.000 261 22410.08 190.06 41533.27 88888.00 2024-09-17 16:20:22.000 261 22410.10 190.20 41533.34 88888.00 2024-09-17 16:20:23.000 261 22410.08 190.24 41533.41 88888.00 2024-09-17 16:20:24.000 261 22410.06 190.20 41533.41 88888.00 2024-09-17 16:20:25.000 261 22410.03 190.17 41533.32 47577.05 2024-09-17 16:20:26.000 261 22409.97 190.16 41533.22 88888.00 2024-09-17 16:20:27.000 261 22409.92 190.17 41533.22 88888.00 2024-09-17 16:20:28.000 261 22409.90 190.19 41533.27 88888.00 2024-09-17 16:20:29.000 261 22409.91 190.15 41533.28 88888.00 2024-09-17 16:20:30.000 261 22409.93 190.04 41533.25 47577.02 2024-09-17 16:20:31.000 261 22409.89 189.99 41533.24 88888.00 2024-09-17 16:20:32.000 261 22409.85 190.06 41533.31 88888.00 2024-09-17 16:20:33.000 261 22409.88 190.12 41533.37 88888.00 2024-09-17 16:20:34.000 261 22409.90 190.06 41533.33 88888.00 2024-09-17 16:20:35.000 261 22409.87 189.96 41533.21 47577.07 2024-09-17 16:20:36.000 261 22409.89 189.91 41533.12 88888.00 2024-09-17 16:20:37.000 261 22410.00 189.88 41533.13 88888.00 2024-09-17 16:20:38.000 261 22410.12 189.88 41533.24 88888.00 2024-09-17 16:20:39.000 261 22410.17 189.81 41533.27 88888.00 2024-09-17 16:20:40.000 261 22410.16 189.70 41533.17 47577.20 2024-09-17 16:20:41.000 261 22410.23 189.72 41533.16 88888.00 2024-09-17 16:20:42.000 261 22410.34 189.82 41533.24 88888.00 2024-09-17 16:20:43.000 261 22410.41 189.83 41533.27 88888.00 2024-09-17 16:20:44.000 261 22410.44 189.81 41533.30 88888.00 2024-09-17 16:20:45.000 261 22410.50 189.77 41533.34 47577.39 2024-09-17 16:20:46.000 261 22410.57 189.71 41533.33 88888.00 2024-09-17 16:20:47.000 261 22410.67 189.72 41533.32 88888.00 2024-09-17 16:20:48.000 261 22410.75 189.74 41533.32 88888.00 2024-09-17 16:20:49.000 261 22410.79 189.69 41533.27 88888.00 2024-09-17 16:20:50.000 261 22410.78 189.65 41533.28 47577.49 2024-09-17 16:20:51.000 261 22410.75 189.67 41533.34 88888.00 2024-09-17 16:20:52.000 261 22410.75 189.75 41533.40 88888.00 2024-09-17 16:20:53.000 261 22410.78 189.78 41533.44 88888.00 2024-09-17 16:20:54.000 261 22410.80 189.68 41533.34 88888.00 2024-09-17 16:20:55.000 261 22410.78 189.59 41533.20 47577.55 2024-09-17 16:20:56.000 261 22410.76 189.63 41533.23 88888.00 2024-09-17 16:20:57.000 261 22410.77 189.65 41533.38 88888.00 2024-09-17 16:20:58.000 261 22410.83 189.65 41533.48 88888.00 2024-09-17 16:20:59.000 261 22410.89 189.65 41533.50 88888.00 2024-09-17 16:21:00.000 261 22410.90 189.59 41533.48 47577.64 2024-09-17 16:21:01.000 261 22410.90 189.49 41533.41 88888.00 2024-09-17 16:21:02.000 261 22410.93 189.40 41533.37 88888.00 2024-09-17 16:21:03.000 261 22410.98 189.38 41533.41 88888.00 2024-09-17 16:21:04.000 261 22411.06 189.41 41533.52 88888.00 2024-09-17 16:21:05.000 261 22411.14 189.43 41533.56 47577.76 2024-09-17 16:21:06.000 261 22411.19 189.39 41533.51 88888.00 2024-09-17 16:21:07.000 261 22411.22 189.32 41533.45 88888.00 2024-09-17 16:21:08.000 261 22411.27 189.31 41533.41 88888.00 2024-09-17 16:21:09.000 261 22411.32 189.33 41533.35 88888.00 2024-09-17 16:21:10.000 261 22411.34 189.28 41533.31 47577.83 2024-09-17 16:21:11.000 261 22411.35 189.22 41533.36 88888.00 2024-09-17 16:21:12.000 261 22411.35 189.20 41533.36 88888.00 2024-09-17 16:21:13.000 261 22411.34 189.23 41533.35 88888.00 2024-09-17 16:21:14.000 261 22411.32 189.29 41533.40 88888.00 2024-09-17 16:21:15.000 261 22411.28 189.31 41533.44 47577.84 2024-09-17 16:21:16.000 261 22411.30 189.31 41533.46 88888.00 2024-09-17 16:21:17.000 261 22411.33 189.31 41533.49 88888.00 2024-09-17 16:21:18.000 261 22411.30 189.30 41533.47 88888.00 2024-09-17 16:21:19.000 261 22411.22 189.24 41533.45 88888.00 2024-09-17 16:21:20.000 261 22411.15 189.20 41533.50 47577.79 2024-09-17 16:21:21.000 261 22411.08 189.19 41533.52 88888.00 2024-09-17 16:21:22.000 261 22411.03 189.22 41533.47 88888.00 2024-09-17 16:21:23.000 261 22411.06 189.31 41533.50 88888.00 2024-09-17 16:21:24.000 261 22411.12 189.41 41533.55 88888.00 2024-09-17 16:21:25.000 261 22411.14 189.45 41533.47 47577.83 2024-09-17 16:21:26.000 261 22411.18 189.41 41533.40 88888.00 2024-09-17 16:21:27.000 261 22411.25 189.35 41533.50 88888.00 2024-09-17 16:21:28.000 261 22411.33 189.33 41533.63 88888.00 2024-09-17 16:21:29.000 261 22411.39 189.39 41533.66 88888.00 2024-09-17 16:21:30.000 261 22411.40 189.41 41533.57 47577.84 2024-09-17 16:21:31.000 261 22411.38 189.37 41533.45 88888.00 2024-09-17 16:21:32.000 261 22411.36 189.30 41533.39 88888.00 2024-09-17 16:21:33.000 261 22411.34 189.28 41533.39 88888.00 2024-09-17 16:21:34.000 261 22411.34 189.28 41533.45 88888.00 2024-09-17 16:21:35.000 261 22411.36 189.31 41533.54 47577.89 2024-09-17 16:21:36.000 261 22411.36 189.33 41533.61 88888.00 2024-09-17 16:21:37.000 261 22411.31 189.31 41533.65 88888.00 2024-09-17 16:21:38.000 261 22411.27 189.28 41533.72 88888.00 2024-09-17 16:21:39.000 261 22411.32 189.34 41533.79 88888.00 2024-09-17 16:21:40.000 261 22411.37 189.38 41533.73 47577.87 2024-09-17 16:21:41.000 261 22411.35 189.33 41533.60 88888.00 2024-09-17 16:21:42.000 261 22411.26 189.30 41533.53 88888.00 2024-09-17 16:21:43.000 261 22411.17 189.29 41533.49 88888.00 2024-09-17 16:21:44.000 261 22411.13 189.30 41533.44 88888.00 2024-09-17 16:21:45.000 261 22411.13 189.32 41533.44 47577.85 2024-09-17 16:21:46.000 261 22411.12 189.36 41533.52 88888.00 2024-09-17 16:21:47.000 261 22411.13 189.44 41533.59 88888.00 2024-09-17 16:21:48.000 261 22411.13 189.46 41533.54 88888.00 2024-09-17 16:21:49.000 261 22411.10 189.40 41533.46 88888.00 2024-09-17 16:21:50.000 261 22411.13 189.41 41533.48 47577.87 2024-09-17 16:21:51.000 261 22411.21 189.45 41533.55 88888.00 2024-09-17 16:21:52.000 261 22411.20 189.41 41533.55 88888.00 2024-09-17 16:21:53.000 261 22411.14 189.42 41533.53 88888.00 2024-09-17 16:21:54.000 261 22411.14 189.51 41533.53 88888.00 2024-09-17 16:21:55.000 261 22411.18 189.53 41533.50 47577.88 2024-09-17 16:21:56.000 261 22411.22 189.50 41533.53 88888.00 2024-09-17 16:21:57.000 261 22411.24 189.47 41533.56 88888.00 2024-09-17 16:21:58.000 261 22411.22 189.49 41533.51 88888.00 2024-09-17 16:21:59.000 261 22411.19 189.53 41533.50 88888.00 2024-09-17 16:22:00.000 261 22411.17 189.47 41533.56 47577.88 2024-09-17 16:22:01.000 261 22411.17 189.32 41533.54 88888.00 2024-09-17 16:22:02.000 261 22411.12 189.22 41533.46 88888.00 2024-09-17 16:22:03.000 261 22411.03 189.22 41533.44 88888.00 2024-09-17 16:22:04.000 261 22411.01 189.25 41533.51 88888.00 2024-09-17 16:22:05.000 261 22411.01 189.27 41533.60 47577.86 2024-09-17 16:22:06.000 261 22411.02 189.30 41533.67 88888.00 2024-09-17 16:22:07.000 261 22411.02 189.33 41533.68 88888.00 2024-09-17 16:22:08.000 261 22411.03 189.32 41533.65 88888.00 2024-09-17 16:22:09.000 261 22411.03 189.27 41533.59 88888.00 2024-09-17 16:22:10.000 261 22411.00 189.19 41533.43 47577.92 2024-09-17 16:22:11.000 261 22411.02 189.06 41533.29 88888.00 2024-09-17 16:22:12.000 261 22411.08 189.00 41533.35 88888.00 2024-09-17 16:22:13.000 261 22411.14 189.02 41533.46 88888.00 2024-09-17 16:22:14.000 261 22411.21 189.08 41533.48 88888.00 2024-09-17 16:22:15.000 261 22411.35 189.17 41533.50 47578.02 2024-09-17 16:22:16.000 261 22411.48 189.19 41533.50 88888.00 2024-09-17 16:22:17.000 261 22411.52 189.13 41533.49 88888.00 2024-09-17 16:22:18.000 261 22411.51 189.06 41533.47 88888.00 2024-09-17 16:22:19.000 261 22411.48 189.02 41533.41 88888.00 2024-09-17 16:22:20.000 261 22411.50 189.04 41533.40 47578.07 2024-09-17 16:22:21.000 261 22411.57 189.20 41533.56 88888.00 2024-09-17 16:22:22.000 261 22411.61 189.35 41533.75 88888.00 2024-09-17 16:22:23.000 261 22411.56 189.35 41533.72 88888.00 2024-09-17 16:22:24.000 261 22411.46 189.25 41533.55 88888.00 2024-09-17 16:22:25.000 261 22411.38 189.16 41533.50 47578.07 2024-09-17 16:22:26.000 261 22411.38 189.19 41533.62 88888.00 2024-09-17 16:22:27.000 261 22411.42 189.24 41533.71 88888.00 2024-09-17 16:22:28.000 261 22411.44 189.22 41533.73 88888.00 2024-09-17 16:22:29.000 261 22411.46 189.20 41533.79 88888.00 2024-09-17 16:22:30.000 261 22411.43 189.19 41533.81 47578.05 2024-09-17 16:22:31.000 261 22411.37 189.14 41533.71 88888.00 2024-09-17 16:22:32.000 261 22411.38 189.14 41533.66 88888.00 2024-09-17 16:22:33.000 261 22411.44 189.15 41533.69 88888.00 2024-09-17 16:22:34.000 261 22411.48 189.11 41533.64 88888.00 2024-09-17 16:22:35.000 261 22411.47 189.01 41533.54 47578.13 2024-09-17 16:22:36.000 261 22411.49 188.93 41533.52 88888.00 2024-09-17 16:22:37.000 261 22411.58 188.90 41533.56 88888.00 2024-09-17 16:22:38.000 261 22411.69 188.89 41533.59 88888.00 2024-09-17 16:22:39.000 261 22411.78 188.87 41533.62 88888.00 2024-09-17 16:22:40.000 261 22411.84 188.87 41533.68 47578.27 2024-09-17 16:22:41.000 261 22411.88 188.89 41533.64 88888.00 2024-09-17 16:22:42.000 261 22411.95 188.90 41533.57 88888.00 2024-09-17 16:22:43.000 261 22412.07 188.83 41533.52 88888.00 2024-09-17 16:22:44.000 261 22412.17 188.70 41533.46 88888.00 2024-09-17 16:22:45.000 261 22412.23 188.67 41533.41 47578.40 2024-09-17 16:22:46.000 261 22412.28 188.73 41533.40 88888.00 2024-09-17 16:22:47.000 261 22412.35 188.81 41533.52 88888.00 2024-09-17 16:22:48.000 261 22412.37 188.86 41533.69 88888.00 2024-09-17 16:22:49.000 261 22412.33 188.84 41533.66 88888.00 2024-09-17 16:22:50.000 261 22412.28 188.80 41533.53 47578.51 2024-09-17 16:22:51.000 261 22412.26 188.81 41533.52 88888.00 2024-09-17 16:22:52.000 261 22412.26 188.81 41533.61 88888.00 2024-09-17 16:22:53.000 261 22412.26 188.79 41533.63 88888.00 2024-09-17 16:22:54.000 261 22412.28 188.81 41533.61 88888.00 2024-09-17 16:22:55.000 261 22412.34 188.88 41533.62 47578.45 2024-09-17 16:22:56.000 261 22412.33 188.90 41533.68 88888.00 2024-09-17 16:22:57.000 261 22412.27 188.83 41533.67 88888.00 2024-09-17 16:22:58.000 261 22412.25 188.77 41533.62 88888.00 2024-09-17 16:22:59.000 261 22412.30 188.79 41533.63 88888.00 2024-09-17 16:23:00.000 261 22412.31 188.82 41533.63 47578.53 2024-09-17 16:23:01.000 261 22412.30 188.74 41533.56 88888.00 2024-09-17 16:23:02.000 261 22412.37 188.67 41533.53 88888.00 2024-09-17 16:23:03.000 261 22412.44 188.66 41533.56 88888.00 2024-09-17 16:23:04.000 261 22412.40 188.63 41533.54 88888.00 2024-09-17 16:23:05.000 261 22412.36 188.62 41533.53 47578.54 2024-09-17 16:23:06.000 261 22412.39 188.65 41533.57 88888.00 2024-09-17 16:23:07.000 261 22412.41 188.62 41533.57 88888.00 2024-09-17 16:23:08.000 261 22412.41 188.57 41533.52 88888.00 2024-09-17 16:23:09.000 261 22412.47 188.58 41533.54 88888.00 2024-09-17 16:23:10.000 261 22412.56 188.62 41533.64 47578.59 2024-09-17 16:23:11.000 261 22412.59 188.64 41533.74 88888.00 2024-09-17 16:23:12.000 261 22412.60 188.69 41533.82 88888.00 2024-09-17 16:23:13.000 261 22412.60 188.78 41533.84 88888.00 2024-09-17 16:23:14.000 261 22412.56 188.76 41533.74 88888.00 2024-09-17 16:23:15.000 261 22412.47 188.64 41533.61 47578.68 2024-09-17 16:23:16.000 261 22412.43 188.54 41533.53 88888.00 2024-09-17 16:23:17.000 261 22412.46 188.55 41533.53 88888.00 2024-09-17 16:23:18.000 261 22412.51 188.61 41533.53 88888.00 2024-09-17 16:23:19.000 261 22412.52 188.62 41533.55 88888.00 2024-09-17 16:23:20.000 261 22412.48 188.56 41533.59 47578.64 2024-09-17 16:23:21.000 261 22412.41 188.49 41533.59 88888.00 2024-09-17 16:23:22.000 261 22412.40 188.47 41533.61 88888.00 2024-09-17 16:23:23.000 261 22412.43 188.49 41533.64 88888.00 2024-09-17 16:23:24.000 261 22412.47 188.53 41533.64 88888.00 2024-09-17 16:23:25.000 261 22412.49 188.52 41533.61 47578.69 2024-09-17 16:23:26.000 261 22412.45 188.44 41533.53 88888.00 2024-09-17 16:23:27.000 261 22412.42 188.37 41533.45 88888.00 2024-09-17 16:23:28.000 261 22412.44 188.41 41533.46 88888.00 2024-09-17 16:23:29.000 261 22412.51 188.55 41533.62 88888.00 2024-09-17 16:23:30.000 261 22412.53 188.64 41533.77 47578.63 2024-09-17 16:23:31.000 261 22412.51 188.60 41533.77 88888.00 2024-09-17 16:23:32.000 261 22412.49 188.58 41533.75 88888.00 2024-09-17 16:23:33.000 261 22412.43 188.57 41533.76 88888.00 2024-09-17 16:23:34.000 261 22412.35 188.54 41533.69 88888.00 2024-09-17 16:23:35.000 261 22412.32 188.48 41533.63 47578.57 2024-09-17 16:23:36.000 261 22412.31 188.46 41533.63 88888.00 2024-09-17 16:23:37.000 261 22412.31 188.50 41533.65 88888.00 2024-09-17 16:23:38.000 261 22412.32 188.55 41533.63 88888.00 2024-09-17 16:23:39.000 261 22412.28 188.49 41533.56 88888.00 2024-09-17 16:23:40.000 261 22412.22 188.36 41533.52 47578.64 2024-09-17 16:23:41.000 261 22412.18 188.25 41533.55 88888.00 2024-09-17 16:23:42.000 261 22412.19 188.18 41533.62 88888.00 2024-09-17 16:23:43.000 261 22412.25 188.17 41533.68 88888.00 2024-09-17 16:23:44.000 261 22412.31 188.17 41533.70 88888.00 2024-09-17 16:23:45.000 261 22412.32 188.16 41533.68 47578.65 2024-09-17 16:23:46.000 261 22412.35 188.14 41533.68 88888.00 2024-09-17 16:23:47.000 261 22412.40 188.13 41533.71 88888.00 2024-09-17 16:23:48.000 261 22412.40 188.18 41533.71 88888.00 2024-09-17 16:23:49.000 261 22412.36 188.21 41533.59 88888.00 2024-09-17 16:23:50.000 261 22412.33 188.18 41533.43 47578.67 2024-09-17 16:23:51.000 261 22412.35 188.17 41533.37 88888.00 2024-09-17 16:23:52.000 261 22412.40 188.21 41533.41 88888.00 2024-09-17 16:23:53.000 261 22412.42 188.26 41533.50 88888.00 2024-09-17 16:23:54.000 261 22412.46 188.31 41533.59 88888.00 2024-09-17 16:23:55.000 261 22412.51 188.33 41533.64 47578.67 2024-09-17 16:23:56.000 261 22412.55 188.29 41533.61 88888.00 2024-09-17 16:23:57.000 261 22412.56 188.23 41533.53 88888.00 2024-09-17 16:23:58.000 261 22412.55 188.22 41533.50 88888.00 2024-09-17 16:23:59.000 261 22412.56 188.23 41533.50 88888.00 2024-09-17 16:24:00.000 261 22412.55 188.20 41533.46 47578.66 2024-09-17 16:24:01.000 261 22412.51 188.19 41533.43 88888.00 2024-09-17 16:24:02.000 261 22412.54 188.24 41533.48 88888.00 2024-09-17 16:24:03.000 261 22412.62 188.29 41533.59 88888.00 2024-09-17 16:24:04.000 261 22412.66 188.33 41533.71 88888.00 2024-09-17 16:24:05.000 261 22412.67 188.35 41533.78 47578.73 2024-09-17 16:24:06.000 261 22412.69 188.26 41533.68 88888.00 2024-09-17 16:24:07.000 261 22412.74 188.13 41533.56 88888.00 2024-09-17 16:24:08.000 261 22412.78 188.07 41533.51 88888.00 2024-09-17 16:24:09.000 261 22412.81 188.10 41533.54 88888.00 2024-09-17 16:24:10.000 261 22412.89 188.15 41533.59 47578.87 2024-09-17 16:24:11.000 261 22412.93 188.13 41533.62 88888.00 2024-09-17 16:24:12.000 261 22412.91 188.03 41533.58 88888.00 2024-09-17 16:24:13.000 261 22412.91 187.91 41533.47 88888.00 2024-09-17 16:24:14.000 261 22412.92 187.81 41533.34 88888.00 2024-09-17 16:24:15.000 261 22412.95 187.79 41533.36 47578.92 2024-09-17 16:24:16.000 261 22413.05 187.85 41533.52 88888.00 2024-09-17 16:24:17.000 261 22413.15 187.91 41533.62 88888.00 2024-09-17 16:24:18.000 261 22413.19 187.97 41533.59 88888.00 2024-09-17 16:24:19.000 261 22413.18 188.00 41533.60 88888.00 2024-09-17 16:24:20.000 261 22413.15 187.99 41533.61 47578.94 2024-09-17 16:24:21.000 261 22413.06 187.92 41533.52 88888.00 2024-09-17 16:24:22.000 261 22412.98 187.83 41533.41 88888.00 2024-09-17 16:24:23.000 261 22413.02 187.82 41533.47 88888.00 2024-09-17 16:24:24.000 261 22413.13 187.88 41533.62 88888.00 2024-09-17 16:24:25.000 261 22413.15 187.84 41533.67 47579.06 2024-09-17 16:24:26.000 261 22413.11 187.79 41533.63 88888.00 2024-09-17 16:24:27.000 261 22413.11 187.83 41533.65 88888.00 2024-09-17 16:24:28.000 261 22413.16 187.91 41533.72 88888.00 2024-09-17 16:24:29.000 261 22413.21 187.90 41533.75 88888.00 2024-09-17 16:24:30.000 261 22413.21 187.82 41533.71 47579.04 2024-09-17 16:24:31.000 261 22413.15 187.70 41533.59 88888.00 2024-09-17 16:24:32.000 261 22413.14 187.64 41533.50 88888.00 2024-09-17 16:24:33.000 261 22413.24 187.75 41533.58 88888.00 2024-09-17 16:24:34.000 261 22413.36 187.88 41533.73 88888.00 2024-09-17 16:24:35.000 261 22413.40 187.93 41533.79 47579.13 2024-09-17 16:24:36.000 261 22413.40 187.91 41533.79 88888.00 2024-09-17 16:24:37.000 261 22413.39 187.88 41533.79 88888.00 2024-09-17 16:24:38.000 261 22413.37 187.86 41533.79 88888.00 2024-09-17 16:24:39.000 261 22413.32 187.79 41533.72 88888.00 2024-09-17 16:24:40.000 261 22413.30 187.71 41533.65 47579.16 2024-09-17 16:24:41.000 261 22413.36 187.74 41533.66 88888.00 2024-09-17 16:24:42.000 261 22413.39 187.80 41533.74 88888.00 2024-09-17 16:24:43.000 261 22413.36 187.80 41533.75 88888.00 2024-09-17 16:24:44.000 261 22413.35 187.84 41533.68 88888.00 2024-09-17 16:24:45.000 261 22413.35 187.92 41533.63 47579.15 2024-09-17 16:24:46.000 261 22413.29 187.93 41533.57 88888.00 2024-09-17 16:24:47.000 261 22413.19 187.82 41533.48 88888.00 2024-09-17 16:24:48.000 261 22413.16 187.77 41533.43 88888.00 2024-09-17 16:24:49.000 261 22413.18 187.85 41533.47 88888.00 2024-09-17 16:24:50.000 261 22413.18 187.89 41533.52 47579.12 2024-09-17 16:24:51.000 261 22413.16 187.84 41533.61 88888.00 2024-09-17 16:24:52.000 261 22413.14 187.79 41533.71 88888.00 2024-09-17 16:24:53.000 261 22413.15 187.79 41533.79 88888.00 2024-09-17 16:24:54.000 261 22413.20 187.78 41533.81 88888.00 2024-09-17 16:24:55.000 261 22413.21 187.71 41533.85 47579.18 2024-09-17 16:24:56.000 261 22413.21 187.61 41533.93 88888.00 2024-09-17 16:24:57.000 261 22413.25 187.53 41533.93 88888.00 2024-09-17 16:24:58.000 261 22413.28 187.41 41533.83 88888.00 2024-09-17 16:24:59.000 261 22413.33 187.33 41533.81 88888.00 2024-09-17 16:25:00.000 261 22413.41 187.34 41533.84 47579.33 2024-09-17 16:25:01.000 261 22413.49 187.36 41533.81 88888.00 2024-09-17 16:25:02.000 261 22413.54 187.41 41533.76 88888.00 2024-09-17 16:25:03.000 261 22413.56 187.39 41533.78 88888.00 2024-09-17 16:25:04.000 261 22413.53 187.27 41533.73 88888.00 2024-09-17 16:25:05.000 261 22413.51 187.21 41533.62 47579.40 2024-09-17 16:25:06.000 261 22413.57 187.26 41533.64 88888.00 2024-09-17 16:25:07.000 261 22413.64 187.39 41533.80 88888.00 2024-09-17 16:25:08.000 261 22413.68 187.53 41533.91 88888.00 2024-09-17 16:25:09.000 261 22413.71 187.58 41533.95 88888.00 2024-09-17 16:25:10.000 261 22413.74 187.57 41533.98 47579.43 2024-09-17 16:25:11.000 261 22413.72 187.55 41533.95 88888.00 2024-09-17 16:25:12.000 261 22413.67 187.52 41533.89 88888.00 2024-09-17 16:25:13.000 261 22413.60 187.51 41533.86 88888.00 2024-09-17 16:25:14.000 261 22413.56 187.54 41533.88 88888.00 2024-09-17 16:25:15.000 261 22413.55 187.53 41533.93 47579.47 2024-09-17 16:25:16.000 261 22413.55 187.55 41533.98 88888.00 2024-09-17 16:25:17.000 261 22413.51 187.62 41533.98 88888.00 2024-09-17 16:25:18.000 261 22413.48 187.64 41533.96 88888.00 2024-09-17 16:25:19.000 261 22413.44 187.55 41533.95 88888.00 2024-09-17 16:25:20.000 261 22413.36 187.46 41533.89 47579.36 2024-09-17 16:25:21.000 261 22413.30 187.43 41533.85 88888.00 2024-09-17 16:25:22.000 261 22413.34 187.49 41533.87 88888.00 2024-09-17 16:25:23.000 261 22413.41 187.51 41533.91 88888.00 2024-09-17 16:25:24.000 261 22413.44 187.50 41533.95 88888.00 2024-09-17 16:25:25.000 261 22413.46 187.52 41534.05 47579.36 2024-09-17 16:25:26.000 261 22413.48 187.53 41534.09 88888.00 2024-09-17 16:25:27.000 261 22413.50 187.51 41534.02 88888.00 2024-09-17 16:25:28.000 261 22413.50 187.46 41533.95 88888.00 2024-09-17 16:25:29.000 261 22413.48 187.36 41533.88 88888.00 2024-09-17 16:25:30.000 261 22413.47 187.26 41533.79 47579.37 2024-09-17 16:25:31.000 261 22413.47 187.25 41533.77 88888.00 2024-09-17 16:25:32.000 261 22413.48 187.33 41533.85 88888.00 2024-09-17 16:25:33.000 261 22413.45 187.43 41533.95 88888.00 2024-09-17 16:25:34.000 261 22413.41 187.49 41534.01 88888.00 2024-09-17 16:25:35.000 261 22413.40 187.49 41534.04 47579.34 2024-09-17 16:25:36.000 261 22413.37 187.45 41534.07 88888.00 2024-09-17 16:25:37.000 261 22413.30 187.42 41534.06 88888.00 2024-09-17 16:25:38.000 261 22413.24 187.41 41533.94 88888.00 2024-09-17 16:25:39.000 261 22413.23 187.42 41533.87 88888.00 2024-09-17 16:25:40.000 261 22413.22 187.41 41534.00 47579.27 2024-09-17 16:25:41.000 261 22413.24 187.45 41534.20 88888.00 2024-09-17 16:25:42.000 261 22413.27 187.51 41534.25 88888.00 2024-09-17 16:25:43.000 261 22413.30 187.50 41534.18 88888.00 2024-09-17 16:25:44.000 261 22413.35 187.44 41534.07 88888.00 2024-09-17 16:25:45.000 261 22413.36 187.40 41533.91 47579.34 2024-09-17 16:25:46.000 261 22413.34 187.40 41533.82 88888.00 2024-09-17 16:25:47.000 261 22413.34 187.43 41533.88 88888.00 2024-09-17 16:25:48.000 261 22413.34 187.43 41533.94 88888.00 2024-09-17 16:25:49.000 261 22413.33 187.41 41533.93 88888.00 2024-09-17 16:25:50.000 261 22413.33 187.40 41533.95 47579.35 2024-09-17 16:25:51.000 261 22413.39 187.40 41533.98 88888.00 2024-09-17 16:25:52.000 261 22413.48 187.42 41533.97 88888.00 2024-09-17 16:25:53.000 261 22413.53 187.42 41533.94 88888.00 2024-09-17 16:25:54.000 261 22413.51 187.38 41533.86 88888.00 2024-09-17 16:25:55.000 261 22413.44 187.37 41533.72 47579.33 2024-09-17 16:25:56.000 261 22413.39 187.39 41533.65 88888.00 2024-09-17 16:25:57.000 261 22413.43 187.45 41533.77 88888.00 2024-09-17 16:25:58.000 261 22413.49 187.56 41533.94 88888.00 2024-09-17 16:25:59.000 261 22413.48 187.67 41534.01 88888.00 2024-09-17 16:26:00.000 261 22413.43 187.73 41534.04 47579.31 2024-09-17 16:26:01.000 261 22413.38 187.69 41534.04 88888.00 2024-09-17 16:26:02.000 261 22413.33 187.58 41533.94 88888.00 2024-09-17 16:26:03.000 261 22413.31 187.54 41533.83 88888.00 2024-09-17 16:26:04.000 261 22413.33 187.59 41533.83 88888.00 2024-09-17 16:26:05.000 261 22413.32 187.61 41533.91 47579.27 2024-09-17 16:26:06.000 261 22413.26 187.58 41533.98 88888.00 2024-09-17 16:26:07.000 261 22413.23 187.56 41534.03 88888.00 2024-09-17 16:26:08.000 261 22413.25 187.54 41534.12 88888.00 2024-09-17 16:26:09.000 261 22413.28 187.51 41534.20 88888.00 2024-09-17 16:26:10.000 261 22413.31 187.46 41534.22 47579.30 2024-09-17 16:26:11.000 261 22413.40 187.46 41534.23 88888.00 2024-09-17 16:26:12.000 261 22413.50 187.45 41534.23 88888.00 2024-09-17 16:26:13.000 261 22413.50 187.31 41534.14 88888.00 2024-09-17 16:26:14.000 261 22413.46 187.21 41534.06 88888.00 2024-09-17 16:26:15.000 261 22413.46 187.22 41534.07 47579.37 2024-09-17 16:26:16.000 261 22413.49 187.21 41534.10 88888.00 2024-09-17 16:26:17.000 261 22413.55 187.19 41534.09 88888.00 2024-09-17 16:26:18.000 261 22413.57 187.16 41534.02 88888.00 2024-09-17 16:26:19.000 261 22413.53 187.11 41533.95 88888.00 2024-09-17 16:26:20.000 261 22413.53 187.11 41533.93 47579.41 2024-09-17 16:26:21.000 261 22413.53 187.07 41533.86 88888.00 2024-09-17 16:26:22.000 261 22413.52 186.99 41533.81 88888.00 2024-09-17 16:26:23.000 261 22413.53 187.03 41533.86 88888.00 2024-09-17 16:26:24.000 261 22413.55 187.10 41533.95 88888.00 2024-09-17 16:26:25.000 261 22413.57 187.13 41534.01 47579.39 2024-09-17 16:26:26.000 261 22413.58 187.08 41534.01 88888.00 2024-09-17 16:26:27.000 261 22413.52 186.96 41533.97 88888.00 2024-09-17 16:26:28.000 261 22413.46 186.89 41533.99 88888.00 2024-09-17 16:26:29.000 261 22413.49 186.93 41534.09 88888.00 2024-09-17 16:26:30.000 261 22413.52 187.01 41534.19 47579.36 2024-09-17 16:26:31.000 261 22413.49 187.05 41534.27 88888.00 2024-09-17 16:26:32.000 261 22413.50 187.11 41534.31 88888.00 2024-09-17 16:26:33.000 261 22413.59 187.15 41534.27 88888.00 2024-09-17 16:26:34.000 261 22413.63 187.14 41534.13 88888.00 2024-09-17 16:26:35.000 261 22413.54 187.05 41533.96 47579.37 2024-09-17 16:26:36.000 261 22413.47 186.96 41533.86 88888.00 2024-09-17 16:26:37.000 261 22413.53 186.94 41533.86 88888.00 2024-09-17 16:26:38.000 261 22413.61 186.95 41533.90 88888.00 2024-09-17 16:26:39.000 261 22413.61 187.03 41533.94 88888.00 2024-09-17 16:26:40.000 261 22413.59 187.13 41533.95 47579.31 2024-09-17 16:26:41.000 261 22413.60 187.17 41533.94 88888.00 2024-09-17 16:26:42.000 261 22413.65 187.25 41533.94 88888.00 2024-09-17 16:26:43.000 261 22413.61 187.30 41533.93 88888.00 2024-09-17 16:26:44.000 261 22413.50 187.23 41533.88 88888.00 2024-09-17 16:26:45.000 261 22413.42 187.19 41533.86 47579.23 2024-09-17 16:26:46.000 261 22413.36 187.15 41533.84 88888.00 2024-09-17 16:26:47.000 261 22413.32 187.10 41533.79 88888.00 2024-09-17 16:26:48.000 261 22413.28 187.14 41533.79 88888.00 2024-09-17 16:26:49.000 261 22413.32 187.28 41533.95 88888.00 2024-09-17 16:26:50.000 261 22413.40 187.36 41534.15 47579.17 2024-09-17 16:26:51.000 261 22413.40 187.27 41534.15 88888.00 2024-09-17 16:26:52.000 261 22413.27 187.12 41533.96 88888.00 2024-09-17 16:26:53.000 261 22413.19 187.06 41533.87 88888.00 2024-09-17 16:26:54.000 261 22413.23 187.06 41533.94 88888.00 2024-09-17 16:26:55.000 261 22413.32 187.05 41534.02 47579.20 2024-09-17 16:26:56.000 261 22413.39 187.08 41534.06 88888.00 2024-09-17 16:26:57.000 261 22413.44 187.09 41534.07 88888.00 2024-09-17 16:26:58.000 261 22413.46 187.02 41534.02 88888.00 2024-09-17 16:26:59.000 261 22413.46 186.98 41533.98 88888.00 2024-09-17 16:27:00.000 261 22413.47 186.99 41533.98 47579.25 2024-09-17 16:27:01.000 261 22413.43 186.94 41533.95 88888.00 2024-09-17 16:27:02.000 261 22413.38 186.89 41533.87 88888.00 2024-09-17 16:27:03.000 261 22413.40 186.90 41533.79 88888.00 2024-09-17 16:27:04.000 261 22413.47 186.96 41533.80 88888.00 2024-09-17 16:27:05.000 261 22413.48 187.00 41533.89 47579.28 2024-09-17 16:27:06.000 261 22413.46 187.01 41533.99 88888.00 2024-09-17 16:27:07.000 261 22413.43 187.00 41534.00 88888.00 2024-09-17 16:27:08.000 261 22413.43 186.97 41533.92 88888.00 2024-09-17 16:27:09.000 261 22413.47 186.95 41533.93 88888.00 2024-09-17 16:27:10.000 261 22413.57 186.98 41534.05 47579.32 2024-09-17 16:27:11.000 261 22413.68 186.98 41534.10 88888.00 2024-09-17 16:27:12.000 261 22413.68 186.89 41534.02 88888.00 2024-09-17 16:27:13.000 261 22413.62 186.78 41533.94 88888.00 2024-09-17 16:27:14.000 261 22413.61 186.76 41533.95 88888.00 2024-09-17 16:27:15.000 261 22413.62 186.82 41533.99 47579.36 2024-09-17 16:27:16.000 261 22413.61 186.89 41533.99 88888.00 2024-09-17 16:27:17.000 261 22413.59 186.85 41533.98 88888.00 2024-09-17 16:27:18.000 261 22413.60 186.78 41533.94 88888.00 2024-09-17 16:27:19.000 261 22413.60 186.75 41533.86 88888.00 2024-09-17 16:27:20.000 261 22413.57 186.75 41533.81 47579.38 2024-09-17 16:27:21.000 261 22413.59 186.78 41533.86 88888.00 2024-09-17 16:27:22.000 261 22413.66 186.82 41534.01 88888.00 2024-09-17 16:27:23.000 261 22413.71 186.84 41534.12 88888.00 2024-09-17 16:27:24.000 261 22413.70 186.81 41534.07 88888.00 2024-09-17 16:27:25.000 261 22413.62 186.75 41533.96 47579.34 2024-09-17 16:27:26.000 261 22413.56 186.76 41533.97 88888.00 2024-09-17 16:27:27.000 261 22413.56 186.80 41534.00 88888.00 2024-09-17 16:27:28.000 261 22413.55 186.77 41533.91 88888.00 2024-09-17 16:27:29.000 261 22413.56 186.81 41533.90 88888.00 2024-09-17 16:27:30.000 261 22413.62 186.91 41534.06 47579.41 2024-09-17 16:27:31.000 261 22413.71 186.94 41534.21 88888.00 2024-09-17 16:27:32.000 261 22413.78 186.90 41534.22 88888.00 2024-09-17 16:27:33.000 261 22413.79 186.84 41534.13 88888.00 2024-09-17 16:27:34.000 261 22413.77 186.78 41534.04 88888.00 2024-09-17 16:27:35.000 261 22413.77 186.77 41534.01 47579.42 2024-09-17 16:27:36.000 261 22413.79 186.76 41534.00 88888.00 2024-09-17 16:27:37.000 261 22413.82 186.75 41534.01 88888.00 2024-09-17 16:27:38.000 261 22413.85 186.77 41534.06 88888.00 2024-09-17 16:27:39.000 261 22413.89 186.80 41534.07 88888.00 2024-09-17 16:27:40.000 261 22413.91 186.81 41534.06 47579.44 2024-09-17 16:27:41.000 261 22413.86 186.80 41534.02 88888.00 2024-09-17 16:27:42.000 261 22413.78 186.75 41533.96 88888.00 2024-09-17 16:27:43.000 261 22413.78 186.72 41533.92 88888.00 2024-09-17 16:27:44.000 261 22413.83 186.72 41533.97 88888.00 2024-09-17 16:27:45.000 261 22413.85 186.75 41534.09 47579.39 2024-09-17 16:27:46.000 261 22413.86 186.82 41534.17 88888.00 2024-09-17 16:27:47.000 261 22413.82 186.91 41534.19 88888.00 2024-09-17 16:27:48.000 261 22413.74 186.96 41534.19 88888.00 2024-09-17 16:27:49.000 261 22413.66 186.94 41534.14 88888.00 2024-09-17 16:27:50.000 261 22413.60 186.93 41534.11 47579.28 2024-09-17 16:27:51.000 261 22413.54 186.99 41534.14 88888.00 2024-09-17 16:27:52.000 261 22413.48 187.04 41534.14 88888.00 2024-09-17 16:27:53.000 261 22413.44 187.05 41534.10 88888.00 2024-09-17 16:27:54.000 261 22413.39 187.08 41534.15 88888.00 2024-09-17 16:27:55.000 261 22413.35 187.11 41534.19 47579.24 2024-09-17 16:27:56.000 261 22413.37 187.11 41534.17 88888.00 2024-09-17 16:27:57.000 261 22413.44 187.12 41534.16 88888.00 2024-09-17 16:27:58.000 261 22413.47 187.05 41534.17 88888.00 2024-09-17 16:27:59.000 261 22413.44 186.91 41534.15 88888.00 2024-09-17 16:28:00.000 261 22413.46 186.87 41534.18 47579.20 2024-09-17 16:28:01.000 261 22413.50 186.89 41534.23 88888.00 2024-09-17 16:28:02.000 261 22413.51 186.87 41534.25 88888.00 2024-09-17 16:28:03.000 261 22413.50 186.82 41534.28 88888.00 2024-09-17 16:28:04.000 261 22413.53 186.77 41534.26 88888.00 2024-09-17 16:28:05.000 261 22413.60 186.80 41534.22 47579.29 2024-09-17 16:28:06.000 261 22413.65 186.81 41534.20 88888.00 2024-09-17 16:28:07.000 261 22413.62 186.74 41534.13 88888.00 2024-09-17 16:28:08.000 261 22413.60 186.68 41534.01 88888.00 2024-09-17 16:28:09.000 261 22413.62 186.67 41533.91 88888.00 2024-09-17 16:28:10.000 261 22413.65 186.69 41533.91 47579.37 2024-09-17 16:28:11.000 261 22413.70 186.77 41534.02 88888.00 2024-09-17 16:28:12.000 261 22413.75 186.81 41534.17 88888.00 2024-09-17 16:28:13.000 261 22413.74 186.84 41534.27 88888.00 2024-09-17 16:28:14.000 261 22413.66 186.84 41534.25 88888.00 2024-09-17 16:28:15.000 261 22413.56 186.73 41534.07 47579.34 2024-09-17 16:28:16.000 261 22413.49 186.59 41533.93 88888.00 2024-09-17 16:28:17.000 261 22413.52 186.56 41533.94 88888.00 2024-09-17 16:28:18.000 261 22413.53 186.60 41533.98 88888.00 2024-09-17 16:28:19.000 261 22413.49 186.64 41533.98 88888.00 2024-09-17 16:28:20.000 261 22413.47 186.62 41533.97 47579.31 2024-09-17 16:28:21.000 261 22413.52 186.64 41533.96 88888.00 2024-09-17 16:28:22.000 261 22413.56 186.72 41533.98 88888.00 2024-09-17 16:28:23.000 261 22413.53 186.74 41534.00 88888.00 2024-09-17 16:28:24.000 261 22413.47 186.70 41534.00 88888.00 2024-09-17 16:28:25.000 261 22413.48 186.66 41533.94 47579.29 2024-09-17 16:28:26.000 261 22413.52 186.62 41533.91 88888.00 2024-09-17 16:28:27.000 261 22413.54 186.64 41534.04 88888.00 2024-09-17 16:28:28.000 261 22413.57 186.70 41534.19 88888.00 2024-09-17 16:28:29.000 261 22413.60 186.73 41534.21 88888.00 2024-09-17 16:28:30.000 261 22413.62 186.72 41534.16 47579.30 2024-09-17 16:28:31.000 261 22413.62 186.68 41534.11 88888.00 2024-09-17 16:28:32.000 261 22413.61 186.64 41534.04 88888.00 2024-09-17 16:28:33.000 261 22413.61 186.61 41534.01 88888.00 2024-09-17 16:28:34.000 261 22413.62 186.58 41534.02 88888.00 2024-09-17 16:28:35.000 261 22413.64 186.58 41534.11 47579.31 2024-09-17 16:28:36.000 261 22413.69 186.61 41534.18 88888.00 2024-09-17 16:28:37.000 261 22413.76 186.63 41534.17 88888.00 2024-09-17 16:28:38.000 261 22413.81 186.64 41534.18 88888.00 2024-09-17 16:28:39.000 261 22413.84 186.66 41534.25 88888.00 2024-09-17 16:28:40.000 261 22413.80 186.65 41534.20 47579.36 2024-09-17 16:28:41.000 261 22413.72 186.59 41534.03 88888.00 2024-09-17 16:28:42.000 261 22413.67 186.54 41533.90 88888.00 2024-09-17 16:28:43.000 261 22413.67 186.56 41533.91 88888.00 2024-09-17 16:28:44.000 261 22413.66 186.66 41534.04 88888.00 2024-09-17 16:28:45.000 261 22413.61 186.72 41534.13 47579.36 2024-09-17 16:28:46.000 261 22413.56 186.70 41534.09 88888.00 2024-09-17 16:28:47.000 261 22413.59 186.65 41534.03 88888.00 2024-09-17 16:28:48.000 261 22413.63 186.55 41534.00 88888.00 2024-09-17 16:28:49.000 261 22413.65 186.48 41533.98 88888.00 2024-09-17 16:28:50.000 261 22413.68 186.53 41533.98 47579.32 2024-09-17 16:28:51.000 261 22413.69 186.64 41534.00 88888.00 2024-09-17 16:28:52.000 261 22413.65 186.71 41534.06 88888.00 2024-09-17 16:28:53.000 261 22413.60 186.71 41534.11 88888.00 2024-09-17 16:28:54.000 261 22413.56 186.69 41534.00 88888.00 2024-09-17 16:28:55.000 261 22413.58 186.74 41533.90 47579.30 2024-09-17 16:28:56.000 261 22413.65 186.85 41533.97 88888.00 2024-09-17 16:28:57.000 261 22413.68 186.86 41534.03 88888.00 2024-09-17 16:28:58.000 261 22413.64 186.78 41533.98 88888.00 2024-09-17 16:28:59.000 261 22413.57 186.75 41533.91 88888.00 2024-09-17 16:29:00.000 261 22413.54 186.76 41533.89 47579.30 2024-09-17 16:29:01.000 261 22413.52 186.70 41533.85 88888.00 2024-09-17 16:29:02.000 261 22413.51 186.63 41533.78 88888.00 2024-09-17 16:29:03.000 261 22413.57 186.71 41533.85 88888.00 2024-09-17 16:29:04.000 261 22413.64 186.84 41533.95 88888.00 2024-09-17 16:29:05.000 261 22413.60 186.83 41533.93 47579.34 2024-09-17 16:29:06.000 261 22413.51 186.73 41533.87 88888.00 2024-09-17 16:29:07.000 261 22413.48 186.65 41533.89 88888.00 2024-09-17 16:29:08.000 261 22413.52 186.60 41533.96 88888.00 2024-09-17 16:29:09.000 261 22413.57 186.60 41534.00 88888.00 2024-09-17 16:29:10.000 261 22413.54 186.62 41534.02 47579.36 2024-09-17 16:29:11.000 261 22413.53 186.67 41534.07 88888.00 2024-09-17 16:29:12.000 261 22413.60 186.75 41534.11 88888.00 2024-09-17 16:29:13.000 261 22413.62 186.79 41534.06 88888.00 2024-09-17 16:29:14.000 261 22413.60 186.84 41534.06 88888.00 2024-09-17 16:29:15.000 261 22413.60 186.91 41534.12 47579.33 2024-09-17 16:29:16.000 261 22413.57 186.88 41534.10 88888.00 2024-09-17 16:29:17.000 261 22413.50 186.88 41534.06 88888.00 2024-09-17 16:29:18.000 261 22413.42 186.96 41534.06 88888.00 2024-09-17 16:29:19.000 261 22413.35 187.00 41534.02 88888.00 2024-09-17 16:29:20.000 261 22413.33 187.00 41534.02 47579.25 2024-09-17 16:29:21.000 261 22413.31 186.95 41534.04 88888.00 2024-09-17 16:29:22.000 261 22413.24 186.92 41533.97 88888.00 2024-09-17 16:29:23.000 261 22413.19 186.95 41533.88 88888.00 2024-09-17 16:29:24.000 261 22413.16 186.94 41533.79 88888.00 2024-09-17 16:29:25.000 261 22413.14 186.94 41533.79 47579.13 2024-09-17 16:29:26.000 261 22413.14 187.05 41533.93 88888.00 2024-09-17 16:29:27.000 261 22413.14 187.16 41534.02 88888.00 2024-09-17 16:29:28.000 261 22413.13 187.19 41533.98 88888.00 2024-09-17 16:29:29.000 261 22413.10 187.13 41533.86 88888.00 2024-09-17 16:29:30.000 261 22413.03 187.05 41533.75 47579.09 2024-09-17 16:29:31.000 261 22413.01 187.07 41533.74 88888.00 2024-09-17 16:29:32.000 261 22413.05 187.12 41533.80 88888.00 2024-09-17 16:29:33.000 261 22413.09 187.12 41533.83 88888.00 2024-09-17 16:29:34.000 261 22413.11 187.13 41533.91 88888.00 2024-09-17 16:29:35.000 261 22413.13 187.13 41534.03 47579.13 2024-09-17 16:29:36.000 261 22413.20 187.11 41534.09 88888.00 2024-09-17 16:29:37.000 261 22413.25 187.09 41534.04 88888.00 2024-09-17 16:29:38.000 261 22413.22 187.03 41533.93 88888.00 2024-09-17 16:29:39.000 261 22413.19 186.90 41533.84 88888.00 2024-09-17 16:29:40.000 261 22413.23 186.80 41533.81 47579.15 2024-09-17 16:29:41.000 261 22413.23 186.79 41533.77 88888.00 2024-09-17 16:29:42.000 261 22413.24 186.86 41533.76 88888.00 2024-09-17 16:29:43.000 261 22413.26 186.94 41533.81 88888.00 2024-09-17 16:29:44.000 261 22413.28 187.00 41533.89 88888.00 2024-09-17 16:29:45.000 261 22413.26 187.07 41533.99 47579.16 2024-09-17 16:29:46.000 261 22413.20 187.11 41534.02 88888.00 2024-09-17 16:29:47.000 261 22413.14 187.10 41534.02 88888.00 2024-09-17 16:29:48.000 261 22413.15 187.12 41534.07 88888.00 2024-09-17 16:29:49.000 261 22413.18 187.15 41534.10 88888.00 2024-09-17 16:29:50.000 261 22413.15 187.12 41534.04 47579.09 2024-09-17 16:29:51.000 261 22413.09 187.09 41533.95 88888.00 2024-09-17 16:29:52.000 261 22413.03 187.07 41533.90 88888.00 2024-09-17 16:29:53.000 261 22413.04 187.06 41533.94 88888.00 2024-09-17 16:29:54.000 261 22413.11 187.09 41534.01 88888.00 2024-09-17 16:29:55.000 261 22413.11 187.07 41534.00 47579.03 2024-09-17 16:29:56.000 261 22413.05 187.00 41533.89 88888.00 2024-09-17 16:29:57.000 261 22413.02 186.95 41533.80 88888.00 2024-09-17 16:29:58.000 261 22413.05 186.97 41533.79 88888.00 2024-09-17 16:29:59.000 261 22413.08 187.04 41533.85 88888.00 2024-09-17 16:30:00.000 261 22413.09 187.11 41533.95 47579.04 2024-09-17 16:30:01.000 261 22413.10 187.14 41534.05 88888.00 2024-09-17 16:30:02.000 261 22413.12 187.11 41534.06 88888.00 2024-09-17 16:30:03.000 261 22413.15 187.04 41534.02 88888.00 2024-09-17 16:30:04.000 261 22413.17 187.01 41534.02 88888.00 2024-09-17 16:30:05.000 261 22413.18 187.00 41534.02 47579.04 2024-09-17 16:30:06.000 261 22413.14 186.98 41533.96 88888.00 2024-09-17 16:30:07.000 261 22413.08 186.96 41533.94 88888.00 2024-09-17 16:30:08.000 261 22413.05 186.98 41533.98 88888.00 2024-09-17 16:30:09.000 261 22413.03 187.01 41533.98 88888.00 2024-09-17 16:30:10.000 261 22413.00 186.98 41533.97 47579.05 2024-09-17 16:30:11.000 261 22412.97 186.88 41533.93 88888.00 2024-09-17 16:30:12.000 261 22412.99 186.82 41533.93 88888.00 2024-09-17 16:30:13.000 261 22413.06 186.86 41533.97 88888.00 2024-09-17 16:30:14.000 261 22413.09 186.90 41534.01 88888.00 2024-09-17 16:30:15.000 261 22413.09 186.87 41534.04 47579.07 2024-09-17 16:30:16.000 261 22413.06 186.78 41533.99 88888.00 2024-09-17 16:30:17.000 261 22413.02 186.72 41533.91 88888.00 2024-09-17 16:30:18.000 261 22413.06 186.77 41533.97 88888.00 2024-09-17 16:30:19.000 261 22413.14 186.84 41534.09 88888.00 2024-09-17 16:30:20.000 261 22413.15 186.81 41534.11 47579.14 2024-09-17 16:30:21.000 261 22413.17 186.78 41534.07 88888.00 2024-09-17 16:30:22.000 261 22413.23 186.79 41534.03 88888.00 2024-09-17 16:30:23.000 261 22413.31 186.80 41534.02 88888.00 2024-09-17 16:30:24.000 261 22413.34 186.83 41534.05 88888.00 2024-09-17 16:30:25.000 261 22413.35 186.88 41534.09 47579.17 2024-09-17 16:30:26.000 261 22413.34 186.95 41534.14 88888.00 2024-09-17 16:30:27.000 261 22413.35 186.99 41534.13 88888.00 2024-09-17 16:30:28.000 261 22413.35 186.97 41534.05 88888.00 2024-09-17 16:30:29.000 261 22413.34 186.92 41534.02 88888.00 2024-09-17 16:30:30.000 261 22413.33 186.88 41534.02 47579.20 2024-09-17 16:30:31.000 261 22413.33 186.85 41533.99 88888.00 2024-09-17 16:30:32.000 261 22413.35 186.81 41533.95 88888.00 2024-09-17 16:30:33.000 261 22413.34 186.78 41533.93 88888.00 2024-09-17 16:30:34.000 261 22413.29 186.76 41533.97 88888.00 2024-09-17 16:30:35.000 261 22413.23 186.77 41534.05 47579.16 2024-09-17 16:30:36.000 261 22413.20 186.81 41534.05 88888.00 2024-09-17 16:30:37.000 261 22413.22 186.87 41534.02 88888.00 2024-09-17 16:30:38.000 261 22413.23 186.91 41534.05 88888.00 2024-09-17 16:30:39.000 261 22413.18 186.92 41534.09 88888.00 2024-09-17 16:30:40.000 261 22413.15 186.95 41534.11 47579.08 2024-09-17 16:30:41.000 261 22413.12 187.02 41534.14 88888.00 2024-09-17 16:30:42.000 261 22413.05 187.00 41534.09 88888.00 2024-09-17 16:30:43.000 261 22412.97 186.87 41534.02 88888.00 2024-09-17 16:30:44.000 261 22412.94 186.82 41534.06 88888.00 2024-09-17 16:30:45.000 261 22412.97 186.86 41534.11 47579.09 2024-09-17 16:30:46.000 261 22413.00 186.81 41534.11 88888.00 2024-09-17 16:30:47.000 261 22413.05 186.71 41534.16 88888.00 2024-09-17 16:30:48.000 261 22413.12 186.65 41534.21 88888.00 2024-09-17 16:30:49.000 261 22413.15 186.62 41534.20 88888.00 2024-09-17 16:30:50.000 261 22413.12 186.54 41534.15 47579.16 2024-09-17 16:30:51.000 261 22413.13 186.51 41534.14 88888.00 2024-09-17 16:30:52.000 261 22413.19 186.56 41534.14 88888.00 2024-09-17 16:30:53.000 261 22413.22 186.61 41534.11 88888.00 2024-09-17 16:30:54.000 261 22413.18 186.64 41534.05 88888.00 2024-09-17 16:30:55.000 261 22413.16 186.69 41534.02 47579.17 2024-09-17 16:30:56.000 261 22413.18 186.72 41534.02 88888.00 2024-09-17 16:30:57.000 261 22413.18 186.69 41534.06 88888.00 2024-09-17 16:30:58.000 261 22413.16 186.66 41534.11 88888.00 2024-09-17 16:30:59.000 261 22413.15 186.72 41534.13 88888.00 2024-09-17 16:31:00.000 261 22413.12 186.79 41534.13 47579.09 2024-09-17 16:31:01.000 261 22413.06 186.86 41534.18 88888.00 2024-09-17 16:31:02.000 261 22413.00 186.96 41534.23 88888.00 2024-09-17 16:31:03.000 261 22412.95 187.03 41534.23 88888.00 2024-09-17 16:31:04.000 261 22412.90 187.10 41534.25 88888.00 2024-09-17 16:31:05.000 261 22412.83 187.14 41534.24 47579.01 2024-09-17 16:31:06.000 261 22412.72 187.07 41534.06 88888.00 2024-09-17 16:31:07.000 261 22412.62 187.02 41533.90 88888.00 2024-09-17 16:31:08.000 261 22412.58 187.08 41533.89 88888.00 2024-09-17 16:31:09.000 261 22412.57 187.13 41533.95 88888.00 2024-09-17 16:31:10.000 261 22412.58 187.19 41534.02 47578.85 2024-09-17 16:31:11.000 261 22412.58 187.31 41534.12 88888.00 2024-09-17 16:31:12.000 261 22412.55 187.38 41534.16 88888.00 2024-09-17 16:31:13.000 261 22412.48 187.30 41534.14 88888.00 2024-09-17 16:31:14.000 261 22412.42 187.19 41534.16 88888.00 2024-09-17 16:31:15.000 261 22412.33 187.19 41534.16 47578.74 2024-09-17 16:31:16.000 261 22412.27 187.29 41534.16 88888.00 2024-09-17 16:31:17.000 261 22412.28 187.37 41534.17 88888.00 2024-09-17 16:31:18.000 261 22412.29 187.35 41534.15 88888.00 2024-09-17 16:31:19.000 261 22412.24 187.33 41534.11 88888.00 2024-09-17 16:31:20.000 261 22412.19 187.31 41534.05 47578.66 2024-09-17 16:31:21.000 261 22412.18 187.26 41534.02 88888.00 2024-09-17 16:31:22.000 261 22412.16 187.27 41534.06 88888.00 2024-09-17 16:31:23.000 261 22412.10 187.27 41534.09 88888.00 2024-09-17 16:31:24.000 261 22412.07 187.23 41534.07 88888.00 2024-09-17 16:31:25.000 261 22412.07 187.20 41534.09 47578.62 2024-09-17 16:31:26.000 261 22412.10 187.22 41534.16 88888.00 2024-09-17 16:31:27.000 261 22412.15 187.27 41534.22 88888.00 2024-09-17 16:31:28.000 261 22412.17 187.28 41534.19 88888.00 2024-09-17 16:31:29.000 261 22412.16 187.23 41534.09 88888.00 2024-09-17 16:31:30.000 261 22412.17 187.15 41534.02 47578.69 2024-09-17 16:31:31.000 261 22412.21 187.08 41534.00 88888.00 2024-09-17 16:31:32.000 261 22412.24 187.03 41533.98 88888.00 2024-09-17 16:31:33.000 261 22412.30 187.03 41533.97 88888.00 2024-09-17 16:31:34.000 261 22412.42 187.04 41533.96 88888.00 2024-09-17 16:31:35.000 261 22412.52 187.02 41533.94 47578.83 2024-09-17 16:31:36.000 261 22412.56 186.99 41533.97 88888.00 2024-09-17 16:31:37.000 261 22412.62 186.95 41534.03 88888.00 2024-09-17 16:31:38.000 261 22412.71 186.91 41534.08 88888.00 2024-09-17 16:31:39.000 261 22412.78 186.84 41534.06 88888.00 2024-09-17 16:31:40.000 261 22412.83 186.76 41533.98 47578.98 2024-09-17 16:31:41.000 261 22412.90 186.75 41533.94 88888.00 2024-09-17 16:31:42.000 261 22412.95 186.80 41534.00 88888.00 2024-09-17 16:31:43.000 261 22412.93 186.86 41534.07 88888.00 2024-09-17 16:31:44.000 261 22412.91 186.94 41534.10 88888.00 2024-09-17 16:31:45.000 261 22412.90 186.94 41534.07 47578.96 2024-09-17 16:31:46.000 261 22412.85 186.87 41534.06 88888.00 2024-09-17 16:31:47.000 261 22412.83 186.87 41534.17 88888.00 2024-09-17 16:31:48.000 261 22412.83 186.94 41534.27 88888.00 2024-09-17 16:31:49.000 261 22412.82 187.02 41534.23 88888.00 2024-09-17 16:31:50.000 261 22412.77 187.07 41534.13 47578.92 2024-09-17 16:31:51.000 261 22412.72 187.05 41534.10 88888.00 2024-09-17 16:31:52.000 261 22412.71 187.00 41534.14 88888.00 2024-09-17 16:31:53.000 261 22412.71 187.01 41534.16 88888.00 2024-09-17 16:31:54.000 261 22412.68 187.09 41534.18 88888.00 2024-09-17 16:31:55.000 261 22412.64 187.16 41534.19 47578.86 2024-09-17 16:31:56.000 261 22412.58 187.09 41534.10 88888.00 2024-09-17 16:31:57.000 261 22412.54 186.96 41534.03 88888.00 2024-09-17 16:31:58.000 261 22412.53 186.90 41534.06 88888.00 2024-09-17 16:31:59.000 261 22412.60 186.93 41534.16 88888.00 2024-09-17 16:32:00.000 261 22412.69 186.98 41534.22 47578.85 2024-09-17 16:32:01.000 261 22412.75 186.96 41534.16 88888.00 2024-09-17 16:32:02.000 261 22412.77 186.83 41534.03 88888.00 2024-09-17 16:32:03.000 261 22412.77 186.68 41533.93 88888.00 2024-09-17 16:32:04.000 261 22412.78 186.58 41533.90 88888.00 2024-09-17 16:32:05.000 261 22412.80 186.58 41533.89 47578.97 2024-09-17 16:32:06.000 261 22412.85 186.62 41533.89 88888.00 2024-09-17 16:32:07.000 261 22412.90 186.62 41533.94 88888.00 2024-09-17 16:32:08.000 261 22412.90 186.56 41533.93 88888.00 2024-09-17 16:32:09.000 261 22412.87 186.50 41533.90 88888.00 2024-09-17 16:32:10.000 261 22412.85 186.50 41533.89 47579.01 2024-09-17 16:32:11.000 261 22412.81 186.47 41533.86 88888.00 2024-09-17 16:32:12.000 261 22412.78 186.43 41533.86 88888.00 2024-09-17 16:32:13.000 261 22412.84 186.47 41533.94 88888.00 2024-09-17 16:32:14.000 261 22412.92 186.54 41534.05 88888.00 2024-09-17 16:32:15.000 261 22412.92 186.54 41534.09 47579.05 2024-09-17 16:32:16.000 261 22412.85 186.46 41534.04 88888.00 2024-09-17 16:32:17.000 261 22412.81 186.43 41534.00 88888.00 2024-09-17 16:32:18.000 261 22412.84 186.46 41534.02 88888.00 2024-09-17 16:32:19.000 261 22412.93 186.45 41534.08 88888.00 2024-09-17 16:32:20.000 261 22412.98 186.39 41534.13 47579.07 2024-09-17 16:32:21.000 261 22412.97 186.35 41534.12 88888.00 2024-09-17 16:32:22.000 261 22412.94 186.38 41534.12 88888.00 2024-09-17 16:32:23.000 261 22412.98 186.46 41534.20 88888.00 2024-09-17 16:32:24.000 261 22413.04 186.52 41534.29 88888.00 2024-09-17 16:32:25.000 261 22413.09 186.50 41534.37 47579.08 2024-09-17 16:32:26.000 261 22413.12 186.44 41534.40 88888.00 2024-09-17 16:32:27.000 261 22413.08 186.38 41534.38 88888.00 2024-09-17 16:32:28.000 261 22412.99 186.37 41534.38 88888.00 2024-09-17 16:32:29.000 261 22412.97 186.35 41534.32 88888.00 2024-09-17 16:32:30.000 261 22412.98 186.27 41534.26 47579.10 2024-09-17 16:32:31.000 261 22412.91 186.26 41534.27 88888.00 2024-09-17 16:32:32.000 261 22412.83 186.35 41534.34 88888.00 2024-09-17 16:32:33.000 261 22412.84 186.42 41534.41 88888.00 2024-09-17 16:32:34.000 261 22412.83 186.39 41534.42 88888.00 2024-09-17 16:32:35.000 261 22412.76 186.29 41534.31 47579.01 2024-09-17 16:32:36.000 261 22412.70 186.23 41534.18 88888.00 2024-09-17 16:32:37.000 261 22412.67 186.18 41534.14 88888.00 2024-09-17 16:32:38.000 261 22412.66 186.14 41534.11 88888.00 2024-09-17 16:32:39.000 261 22412.67 186.17 41534.17 88888.00 2024-09-17 16:32:40.000 261 22412.66 186.23 41534.28 47578.94 2024-09-17 16:32:41.000 261 22412.65 186.25 41534.33 88888.00 2024-09-17 16:32:42.000 261 22412.62 186.21 41534.31 88888.00 2024-09-17 16:32:43.000 261 22412.58 186.13 41534.19 88888.00 2024-09-17 16:32:44.000 261 22412.53 186.13 41534.09 88888.00 2024-09-17 16:32:45.000 261 22412.49 186.17 41534.13 47578.87 2024-09-17 16:32:46.000 261 22412.46 186.13 41534.19 88888.00 2024-09-17 16:32:47.000 261 22412.44 186.10 41534.21 88888.00 2024-09-17 16:32:48.000 261 22412.41 186.15 41534.20 88888.00 2024-09-17 16:32:49.000 261 22412.37 186.22 41534.14 88888.00 2024-09-17 16:32:50.000 261 22412.33 186.27 41534.15 47578.77 2024-09-17 16:32:51.000 261 22412.28 186.27 41534.21 88888.00 2024-09-17 16:32:52.000 261 22412.20 186.22 41534.21 88888.00 2024-09-17 16:32:53.000 261 22412.15 186.18 41534.14 88888.00 2024-09-17 16:32:54.000 261 22412.07 186.18 41534.06 88888.00 2024-09-17 16:32:55.000 261 22411.99 186.17 41534.03 47578.72 2024-09-17 16:32:56.000 261 22411.98 186.17 41534.09 88888.00 2024-09-17 16:32:57.000 261 22412.02 186.21 41534.18 88888.00 2024-09-17 16:32:58.000 261 22412.04 186.25 41534.20 88888.00 2024-09-17 16:32:59.000 261 22412.05 186.29 41534.18 88888.00 2024-09-17 16:33:00.000 261 22412.06 186.30 41534.17 47578.63 2024-09-17 16:33:01.000 261 22412.04 186.27 41534.15 88888.00 2024-09-17 16:33:02.000 261 22411.99 186.23 41534.10 88888.00 2024-09-17 16:33:03.000 261 22411.96 186.23 41534.13 88888.00 2024-09-17 16:33:04.000 261 22411.98 186.28 41534.24 88888.00 2024-09-17 16:33:05.000 261 22412.00 186.37 41534.27 47578.58 2024-09-17 16:33:06.000 261 22411.97 186.41 41534.19 88888.00 2024-09-17 16:33:07.000 261 22411.87 186.40 41534.12 88888.00 2024-09-17 16:33:08.000 261 22411.78 186.34 41534.11 88888.00 2024-09-17 16:33:09.000 261 22411.77 186.32 41534.10 88888.00 2024-09-17 16:33:10.000 261 22411.77 186.36 41534.07 47578.46 2024-09-17 16:33:11.000 261 22411.71 186.42 41534.02 88888.00 2024-09-17 16:33:12.000 261 22411.68 186.47 41534.02 88888.00 2024-09-17 16:33:13.000 261 22411.63 186.50 41534.00 88888.00 2024-09-17 16:33:14.000 261 22411.53 186.45 41533.91 88888.00 2024-09-17 16:33:15.000 261 22411.47 186.44 41533.88 47578.43 2024-09-17 16:33:16.000 261 22411.48 186.55 41533.98 88888.00 2024-09-17 16:33:17.000 261 22411.54 186.70 41534.10 88888.00 2024-09-17 16:33:18.000 261 22411.56 186.76 41534.12 88888.00 2024-09-17 16:33:19.000 261 22411.49 186.73 41534.07 88888.00 2024-09-17 16:33:20.000 261 22411.37 186.64 41534.01 47578.28 2024-09-17 16:33:21.000 261 22411.25 186.58 41533.96 88888.00 2024-09-17 16:33:22.000 261 22411.22 186.66 41534.02 88888.00 2024-09-17 16:33:23.000 261 22411.28 186.78 41534.15 88888.00 2024-09-17 16:33:24.000 261 22411.36 186.76 41534.18 88888.00 2024-09-17 16:33:25.000 261 22411.38 186.69 41534.08 47578.24 2024-09-17 16:33:26.000 261 22411.33 186.69 41534.01 88888.00 2024-09-17 16:33:27.000 261 22411.25 186.72 41533.98 88888.00 2024-09-17 16:33:28.000 261 22411.15 186.69 41533.88 88888.00 2024-09-17 16:33:29.000 261 22411.11 186.65 41533.81 88888.00 2024-09-17 16:33:30.000 261 22411.18 186.64 41533.86 47578.26 2024-09-17 16:33:31.000 261 22411.30 186.68 41534.01 88888.00 2024-09-17 16:33:32.000 261 22411.33 186.76 41534.11 88888.00 2024-09-17 16:33:33.000 261 22411.33 186.80 41534.11 88888.00 2024-09-17 16:33:34.000 261 22411.32 186.72 41534.02 88888.00 2024-09-17 16:33:35.000 261 22411.28 186.59 41533.88 47578.23 2024-09-17 16:33:36.000 261 22411.25 186.60 41533.82 88888.00 2024-09-17 16:33:37.000 261 22411.25 186.73 41533.94 88888.00 2024-09-17 16:33:38.000 261 22411.26 186.83 41534.10 88888.00 2024-09-17 16:33:39.000 261 22411.22 186.84 41534.12 88888.00 2024-09-17 16:33:40.000 261 22411.16 186.84 41534.09 47578.16 2024-09-17 16:33:41.000 261 22411.14 186.88 41534.07 88888.00 2024-09-17 16:33:42.000 261 22411.09 186.87 41534.03 88888.00 2024-09-17 16:33:43.000 261 22410.97 186.81 41533.97 88888.00 2024-09-17 16:33:44.000 261 22410.90 186.80 41533.98 88888.00 2024-09-17 16:33:45.000 261 22410.93 186.86 41534.04 47578.10 2024-09-17 16:33:46.000 261 22410.97 186.90 41534.08 88888.00 2024-09-17 16:33:47.000 261 22410.95 186.88 41534.07 88888.00 2024-09-17 16:33:48.000 261 22410.92 186.85 41534.07 88888.00 2024-09-17 16:33:49.000 261 22410.92 186.85 41534.08 88888.00 2024-09-17 16:33:50.000 261 22410.96 186.86 41534.07 47578.08 2024-09-17 16:33:51.000 261 22411.01 186.87 41534.06 88888.00 2024-09-17 16:33:52.000 261 22411.00 186.82 41534.00 88888.00 2024-09-17 16:33:53.000 261 22410.95 186.72 41533.96 88888.00 2024-09-17 16:33:54.000 261 22410.95 186.70 41533.99 88888.00 2024-09-17 16:33:55.000 261 22410.99 186.75 41534.03 47578.06 2024-09-17 16:33:56.000 261 22411.02 186.79 41534.03 88888.00 2024-09-17 16:33:57.000 261 22411.06 186.79 41534.00 88888.00 2024-09-17 16:33:58.000 261 22411.07 186.76 41533.93 88888.00 2024-09-17 16:33:59.000 261 22411.08 186.68 41533.88 88888.00 2024-09-17 16:34:00.000 261 22411.10 186.66 41533.92 47578.06 2024-09-17 16:34:01.000 261 22411.11 186.72 41533.97 88888.00 2024-09-17 16:34:02.000 261 22411.11 186.77 41534.03 88888.00 2024-09-17 16:34:03.000 261 22411.14 186.83 41534.11 88888.00 2024-09-17 16:34:04.000 261 22411.15 186.89 41534.11 88888.00 2024-09-17 16:34:05.000 261 22411.13 186.87 41534.06 47578.10 2024-09-17 16:34:06.000 261 22411.15 186.80 41534.04 88888.00 2024-09-17 16:34:07.000 261 22411.17 186.78 41534.04 88888.00 2024-09-17 16:34:08.000 261 22411.15 186.84 41534.04 88888.00 2024-09-17 16:34:09.000 261 22411.13 186.87 41534.08 88888.00 2024-09-17 16:34:10.000 261 22411.12 186.83 41534.11 47578.04 2024-09-17 16:34:11.000 261 22411.09 186.83 41534.11 88888.00 2024-09-17 16:34:12.000 261 22411.03 186.89 41534.13 88888.00 2024-09-17 16:34:13.000 261 22411.02 186.95 41534.11 88888.00 2024-09-17 16:34:14.000 261 22411.06 186.99 41534.07 88888.00 2024-09-17 16:34:15.000 261 22411.05 186.97 41533.99 47578.03 2024-09-17 16:34:16.000 261 22410.98 186.89 41533.95 88888.00 2024-09-17 16:34:17.000 261 22410.95 186.87 41534.03 88888.00 2024-09-17 16:34:18.000 261 22410.93 186.88 41534.06 88888.00 2024-09-17 16:34:19.000 261 22410.90 186.85 41533.98 88888.00 2024-09-17 16:34:20.000 261 22410.89 186.85 41533.99 47577.96 2024-09-17 16:34:21.000 261 22410.89 186.88 41534.08 88888.00 2024-09-17 16:34:22.000 261 22410.89 186.91 41534.09 88888.00 2024-09-17 16:34:23.000 261 22410.92 186.98 41534.09 88888.00 2024-09-17 16:34:24.000 261 22410.95 187.05 41534.11 88888.00 2024-09-17 16:34:25.000 261 22410.89 186.98 41534.04 47577.95 2024-09-17 16:34:26.000 261 22410.76 186.83 41533.91 88888.00 2024-09-17 16:34:27.000 261 22410.70 186.78 41533.88 88888.00 2024-09-17 16:34:28.000 261 22410.75 186.83 41533.88 88888.00 2024-09-17 16:34:29.000 261 22410.83 186.89 41533.89 88888.00 2024-09-17 16:34:30.000 261 22410.84 186.92 41533.97 47577.92 2024-09-17 16:34:31.000 261 22410.78 186.94 41534.02 88888.00 2024-09-17 16:34:32.000 261 22410.69 186.95 41533.97 88888.00 2024-09-17 16:34:33.000 261 22410.68 186.95 41533.94 88888.00 2024-09-17 16:34:34.000 261 22410.70 186.97 41533.96 88888.00 2024-09-17 16:34:35.000 261 22410.69 186.99 41534.00 47577.82 2024-09-17 16:34:36.000 261 22410.65 186.99 41534.02 88888.00 2024-09-17 16:34:37.000 261 22410.62 186.99 41534.02 88888.00 2024-09-17 16:34:38.000 261 22410.59 187.03 41534.05 88888.00 2024-09-17 16:34:39.000 261 22410.51 187.07 41534.03 88888.00 2024-09-17 16:34:40.000 261 22410.41 187.06 41534.03 47577.73 2024-09-17 16:34:41.000 261 22410.33 187.05 41534.05 88888.00 2024-09-17 16:34:42.000 261 22410.27 187.11 41534.02 88888.00 2024-09-17 16:34:43.000 261 22410.23 187.17 41534.00 88888.00 2024-09-17 16:34:44.000 261 22410.20 187.19 41534.03 88888.00 2024-09-17 16:34:45.000 261 22410.18 187.20 41534.02 47577.62 2024-09-17 16:34:46.000 261 22410.18 187.25 41534.02 88888.00 2024-09-17 16:34:47.000 261 22410.16 187.29 41534.03 88888.00 2024-09-17 16:34:48.000 261 22410.12 187.23 41534.03 88888.00 2024-09-17 16:34:49.000 261 22410.07 187.08 41534.03 88888.00 2024-09-17 16:34:50.000 261 22410.08 186.98 41534.04 47577.62 2024-09-17 16:34:51.000 261 22410.15 186.97 41534.04 88888.00 2024-09-17 16:34:52.000 261 22410.22 186.99 41534.11 88888.00 2024-09-17 16:34:53.000 261 22410.30 187.01 41534.17 88888.00 2024-09-17 16:34:54.000 261 22410.31 186.93 41534.11 88888.00 2024-09-17 16:34:55.000 261 22410.28 186.77 41533.95 47577.68 2024-09-17 16:34:56.000 261 22410.32 186.69 41533.85 88888.00 2024-09-17 16:34:57.000 261 22410.41 186.73 41533.81 88888.00 2024-09-17 16:34:58.000 261 22410.45 186.81 41533.78 88888.00 2024-09-17 16:34:59.000 261 22410.44 186.85 41533.82 88888.00 2024-09-17 16:35:00.000 261 22410.41 186.85 41533.94 47577.66 2024-09-17 16:35:01.000 261 22410.40 186.85 41534.05 88888.00 2024-09-17 16:35:02.000 261 22410.41 186.84 41534.09 88888.00 2024-09-17 16:35:03.000 261 22410.43 186.81 41534.10 88888.00 2024-09-17 16:35:04.000 261 22410.41 186.79 41534.07 88888.00 2024-09-17 16:35:05.000 261 22410.32 186.75 41533.99 47577.66 2024-09-17 16:35:06.000 261 22410.25 186.66 41533.94 88888.00 2024-09-17 16:35:07.000 261 22410.24 186.59 41533.96 88888.00 2024-09-17 16:35:08.000 261 22410.27 186.61 41534.01 88888.00 2024-09-17 16:35:09.000 261 22410.33 186.70 41534.07 88888.00 2024-09-17 16:35:10.000 261 22410.42 186.78 41534.17 47577.68 2024-09-17 16:35:11.000 261 22410.46 186.81 41534.19 88888.00 2024-09-17 16:35:12.000 261 22410.40 186.77 41534.07 88888.00 2024-09-17 16:35:13.000 261 22410.33 186.68 41533.92 88888.00 2024-09-17 16:35:14.000 261 22410.31 186.66 41533.89 88888.00 2024-09-17 16:35:15.000 261 22410.33 186.77 41533.95 47577.64 2024-09-17 16:35:16.000 261 22410.34 186.86 41534.01 88888.00 2024-09-17 16:35:17.000 261 22410.31 186.84 41534.02 88888.00 2024-09-17 16:35:18.000 261 22410.29 186.82 41534.02 88888.00 2024-09-17 16:35:19.000 261 22410.33 186.85 41534.05 88888.00 2024-09-17 16:35:20.000 261 22410.36 186.88 41534.04 47577.62 2024-09-17 16:35:21.000 261 22410.32 186.85 41533.92 88888.00 2024-09-17 16:35:22.000 261 22410.28 186.80 41533.80 88888.00 2024-09-17 16:35:23.000 261 22410.29 186.76 41533.82 88888.00 2024-09-17 16:35:24.000 261 22410.33 186.74 41533.94 88888.00 2024-09-17 16:35:25.000 261 22410.36 186.79 41534.04 47577.66 2024-09-17 16:35:26.000 261 22410.37 186.94 41534.10 88888.00 2024-09-17 16:35:27.000 261 22410.32 187.04 41534.12 88888.00 2024-09-17 16:35:28.000 261 22410.24 187.00 41534.08 88888.00 2024-09-17 16:35:29.000 261 22410.20 186.89 41534.03 88888.00 2024-09-17 16:35:30.000 261 22410.15 186.86 41533.98 47577.57 2024-09-17 16:35:31.000 261 22410.08 186.92 41533.96 88888.00 2024-09-17 16:35:32.000 261 22410.06 187.00 41533.98 88888.00 2024-09-17 16:35:33.000 261 22410.03 187.02 41533.96 88888.00 2024-09-17 16:35:34.000 261 22409.94 187.01 41533.93 88888.00 2024-09-17 16:35:35.000 261 22409.90 187.03 41533.98 47577.49 2024-09-17 16:35:36.000 261 22409.94 187.05 41534.06 88888.00 2024-09-17 16:35:37.000 261 22409.92 187.02 41534.06 88888.00 2024-09-17 16:35:38.000 261 22409.84 187.02 41534.02 88888.00 2024-09-17 16:35:39.000 261 22409.82 187.05 41533.98 88888.00 2024-09-17 16:35:40.000 261 22409.81 187.08 41533.98 47577.39 2024-09-17 16:35:41.000 261 22409.77 187.19 41534.08 88888.00 2024-09-17 16:35:42.000 261 22409.71 187.29 41534.20 88888.00 2024-09-17 16:35:43.000 261 22409.65 187.25 41534.18 88888.00 2024-09-17 16:35:44.000 261 22409.61 187.16 41534.14 88888.00 2024-09-17 16:35:45.000 261 22409.62 187.09 41534.08 47577.36 2024-09-17 16:35:46.000 261 22409.64 187.01 41533.94 88888.00 2024-09-17 16:35:47.000 261 22409.65 186.95 41533.84 88888.00 2024-09-17 16:35:48.000 261 22409.63 186.96 41533.82 88888.00 2024-09-17 16:35:49.000 261 22409.65 186.96 41533.80 88888.00 2024-09-17 16:35:50.000 261 22409.74 186.96 41533.86 47577.29 2024-09-17 16:35:51.000 261 22409.77 186.91 41533.92 88888.00 2024-09-17 16:35:52.000 261 22409.68 186.81 41533.86 88888.00 2024-09-17 16:35:53.000 261 22409.66 186.81 41533.86 88888.00 2024-09-17 16:35:54.000 261 22409.73 186.87 41533.93 88888.00 2024-09-17 16:35:55.000 261 22409.78 186.81 41533.86 47577.31 2024-09-17 16:35:56.000 261 22409.75 186.78 41533.76 88888.00 2024-09-17 16:35:57.000 261 22409.69 186.84 41533.73 88888.00 2024-09-17 16:35:58.000 261 22409.69 186.91 41533.82 88888.00 2024-09-17 16:35:59.000 261 22409.72 186.89 41533.89 88888.00 2024-09-17 16:36:00.000 261 22409.69 186.81 41533.78 47577.28 2024-09-17 16:36:01.000 261 22409.62 186.78 41533.63 88888.00 2024-09-17 16:36:02.000 261 22409.58 186.83 41533.63 88888.00 2024-09-17 16:36:03.000 261 22409.60 186.88 41533.73 88888.00 2024-09-17 16:36:04.000 261 22409.65 186.92 41533.79 88888.00 2024-09-17 16:36:05.000 261 22409.71 186.96 41533.83 47577.28 2024-09-17 16:36:06.000 261 22409.78 187.03 41534.01 88888.00 2024-09-17 16:36:07.000 261 22409.82 187.12 41534.18 88888.00 2024-09-17 16:36:08.000 261 22409.79 187.13 41534.14 88888.00 2024-09-17 16:36:09.000 261 22409.74 187.03 41533.96 88888.00 2024-09-17 16:36:10.000 261 22409.73 186.94 41533.83 47577.31 2024-09-17 16:36:11.000 261 22409.74 186.94 41533.82 88888.00 2024-09-17 16:36:12.000 261 22409.72 186.91 41533.82 88888.00 2024-09-17 16:36:13.000 261 22409.67 186.86 41533.78 88888.00 2024-09-17 16:36:14.000 261 22409.65 186.96 41533.80 88888.00 2024-09-17 16:36:15.000 261 22409.63 187.11 41533.90 47577.35 2024-09-17 16:36:16.000 261 22409.63 187.12 41534.01 88888.00 2024-09-17 16:36:17.000 261 22409.65 187.07 41534.07 88888.00 2024-09-17 16:36:18.000 261 22409.64 187.06 41534.09 88888.00 2024-09-17 16:36:19.000 261 22409.57 187.01 41534.00 88888.00 2024-09-17 16:36:20.000 261 22409.47 186.87 41533.81 47577.25 2024-09-17 16:36:21.000 261 22409.41 186.81 41533.66 88888.00 2024-09-17 16:36:22.000 261 22409.41 186.91 41533.67 88888.00 2024-09-17 16:36:23.000 261 22409.45 187.06 41533.77 88888.00 2024-09-17 16:36:24.000 261 22409.48 187.16 41533.79 88888.00 2024-09-17 16:36:25.000 261 22409.42 187.10 41533.69 47577.18 2024-09-17 16:36:26.000 261 22409.32 186.93 41533.57 88888.00 2024-09-17 16:36:27.000 261 22409.27 186.86 41533.56 88888.00 2024-09-17 16:36:28.000 261 22409.26 186.92 41533.59 88888.00 2024-09-17 16:36:29.000 261 22409.20 186.95 41533.53 88888.00 2024-09-17 16:36:30.000 261 22409.12 186.91 41533.45 47577.10 2024-09-17 16:36:31.000 261 22409.10 186.95 41533.53 88888.00 2024-09-17 16:36:32.000 261 22409.16 187.05 41533.69 88888.00 2024-09-17 16:36:33.000 261 22409.23 187.08 41533.78 88888.00 2024-09-17 16:36:34.000 261 22409.26 187.03 41533.81 88888.00 2024-09-17 16:36:35.000 261 22409.22 186.97 41533.76 47577.08 2024-09-17 16:36:36.000 261 22409.16 186.92 41533.66 88888.00 2024-09-17 16:36:37.000 261 22409.16 186.89 41533.59 88888.00 2024-09-17 16:36:38.000 261 22409.17 186.88 41533.58 88888.00 2024-09-17 16:36:39.000 261 22409.20 186.92 41533.67 88888.00 2024-09-17 16:36:40.000 261 22409.24 186.93 41533.74 47577.14 2024-09-17 16:36:41.000 261 22409.22 186.82 41533.64 88888.00 2024-09-17 16:36:42.000 261 22409.26 186.76 41533.57 88888.00 2024-09-17 16:36:43.000 261 22409.38 186.81 41533.66 88888.00 2024-09-17 16:36:44.000 261 22409.43 186.81 41533.68 88888.00 2024-09-17 16:36:45.000 261 22409.43 186.77 41533.59 47577.18 2024-09-17 16:36:46.000 261 22409.42 186.79 41533.54 88888.00 2024-09-17 16:36:47.000 261 22409.43 186.86 41533.64 88888.00 2024-09-17 16:36:48.000 261 22409.42 186.92 41533.79 88888.00 2024-09-17 16:36:49.000 261 22409.41 186.98 41533.86 88888.00 2024-09-17 16:36:50.000 261 22409.44 187.01 41533.86 47577.12 2024-09-17 16:36:51.000 261 22409.45 187.02 41533.81 88888.00 2024-09-17 16:36:52.000 261 22409.42 187.08 41533.79 88888.00 2024-09-17 16:36:53.000 261 22409.37 187.15 41533.81 88888.00 2024-09-17 16:36:54.000 261 22409.31 187.22 41533.78 88888.00 2024-09-17 16:36:55.000 261 22409.29 187.33 41533.79 47577.06 2024-09-17 16:36:56.000 261 22409.32 187.40 41533.86 88888.00 2024-09-17 16:36:57.000 261 22409.31 187.35 41533.84 88888.00 2024-09-17 16:36:58.000 261 22409.22 187.22 41533.73 88888.00 2024-09-17 16:36:59.000 261 22409.18 187.09 41533.70 88888.00 2024-09-17 16:37:00.000 261 22409.26 187.05 41533.70 47577.06 2024-09-17 16:37:01.000 261 22409.33 187.06 41533.62 88888.00 2024-09-17 16:37:02.000 261 22409.32 187.06 41533.53 88888.00 2024-09-17 16:37:03.000 261 22409.31 187.04 41533.48 88888.00 2024-09-17 16:37:04.000 261 22409.37 187.07 41533.50 88888.00 2024-09-17 16:37:05.000 261 22409.44 187.18 41533.59 47577.14 2024-09-17 16:37:06.000 261 22409.45 187.25 41533.66 88888.00 2024-09-17 16:37:07.000 261 22409.41 187.17 41533.62 88888.00 2024-09-17 16:37:08.000 261 22409.37 187.06 41533.50 88888.00 2024-09-17 16:37:09.000 261 22409.39 187.06 41533.50 88888.00 2024-09-17 16:37:10.000 261 22409.47 187.12 41533.59 47577.17 2024-09-17 16:37:11.000 261 22409.53 187.17 41533.62 88888.00 2024-09-17 16:37:12.000 261 22409.53 187.21 41533.68 88888.00 2024-09-17 16:37:13.000 261 22409.49 187.23 41533.74 88888.00 2024-09-17 16:37:14.000 261 22409.43 187.27 41533.74 88888.00 2024-09-17 16:37:15.000 261 22409.40 187.32 41533.73 47577.13 2024-09-17 16:37:16.000 261 22409.37 187.31 41533.73 88888.00 2024-09-17 16:37:17.000 261 22409.34 187.26 41533.74 88888.00 2024-09-17 16:37:18.000 261 22409.32 187.23 41533.76 88888.00 2024-09-17 16:37:19.000 261 22409.31 187.21 41533.72 88888.00 2024-09-17 16:37:20.000 261 22409.30 187.20 41533.69 47577.09 2024-09-17 16:37:21.000 261 22409.26 187.23 41533.71 88888.00 2024-09-17 16:37:22.000 261 22409.24 187.34 41533.81 88888.00 2024-09-17 16:37:23.000 261 22409.24 187.44 41533.87 88888.00 2024-09-17 16:37:24.000 261 22409.24 187.44 41533.86 88888.00 2024-09-17 16:37:25.000 261 22409.30 187.45 41533.89 47577.12 2024-09-17 16:37:26.000 261 22409.30 187.44 41533.88 88888.00 2024-09-17 16:37:27.000 261 22409.19 187.39 41533.74 88888.00 2024-09-17 16:37:28.000 261 22409.15 187.41 41533.69 88888.00 2024-09-17 16:37:29.000 261 22409.22 187.53 41533.83 88888.00 2024-09-17 16:37:30.000 261 22409.28 187.60 41533.94 47577.15 2024-09-17 16:37:31.000 261 22409.24 187.59 41533.89 88888.00 2024-09-17 16:37:32.000 261 22409.19 187.53 41533.79 88888.00 2024-09-17 16:37:33.000 261 22409.15 187.45 41533.74 88888.00 2024-09-17 16:37:34.000 261 22409.10 187.37 41533.80 88888.00 2024-09-17 16:37:35.000 261 22409.07 187.32 41533.83 47577.12 2024-09-17 16:37:36.000 261 22409.05 187.34 41533.81 88888.00 2024-09-17 16:37:37.000 261 22409.02 187.38 41533.79 88888.00 2024-09-17 16:37:38.000 261 22409.06 187.44 41533.84 88888.00 2024-09-17 16:37:39.000 261 22409.14 187.52 41533.96 88888.00 2024-09-17 16:37:40.000 261 22409.19 187.54 41534.00 47577.14 2024-09-17 16:37:41.000 261 22409.21 187.49 41533.99 88888.00 2024-09-17 16:37:42.000 261 22409.20 187.42 41533.97 88888.00 2024-09-17 16:37:43.000 261 22409.19 187.33 41533.92 88888.00 2024-09-17 16:37:44.000 261 22409.18 187.28 41533.85 88888.00 2024-09-17 16:37:45.000 261 22409.17 187.30 41533.86 47577.20 2024-09-17 16:37:46.000 261 22409.22 187.34 41533.88 88888.00 2024-09-17 16:37:47.000 261 22409.25 187.29 41533.80 88888.00 2024-09-17 16:37:48.000 261 22409.25 187.18 41533.73 88888.00 2024-09-17 16:37:49.000 261 22409.27 187.15 41533.77 88888.00 2024-09-17 16:37:50.000 261 22409.29 187.18 41533.74 47577.21 2024-09-17 16:37:51.000 261 22409.29 187.17 41533.66 88888.00 2024-09-17 16:37:52.000 261 22409.29 187.14 41533.73 88888.00 2024-09-17 16:37:53.000 261 22409.33 187.13 41533.87 88888.00 2024-09-17 16:37:54.000 261 22409.37 187.14 41533.94 88888.00 2024-09-17 16:37:55.000 261 22409.42 187.20 41533.96 47577.19 2024-09-17 16:37:56.000 261 22409.48 187.28 41534.00 88888.00 2024-09-17 16:37:57.000 261 22409.51 187.29 41534.06 88888.00 2024-09-17 16:37:58.000 261 22409.47 187.26 41534.05 88888.00 2024-09-17 16:37:59.000 261 22409.38 187.23 41533.96 88888.00 2024-09-17 16:38:00.000 261 22409.31 187.23 41533.91 47577.19 2024-09-17 16:38:01.000 261 22409.26 187.28 41533.94 88888.00 2024-09-17 16:38:02.000 261 22409.25 187.34 41534.02 88888.00 2024-09-17 16:38:03.000 261 22409.29 187.35 41534.07 88888.00 2024-09-17 16:38:04.000 261 22409.36 187.28 41534.10 88888.00 2024-09-17 16:38:05.000 261 22409.38 187.21 41534.09 47577.19 2024-09-17 16:38:06.000 261 22409.37 187.16 41534.03 88888.00 2024-09-17 16:38:07.000 261 22409.39 187.15 41533.95 88888.00 2024-09-17 16:38:08.000 261 22409.42 187.12 41533.90 88888.00 2024-09-17 16:38:09.000 261 22409.43 187.10 41533.91 88888.00 2024-09-17 16:38:10.000 261 22409.49 187.16 41534.00 47577.24 2024-09-17 16:38:11.000 261 22409.59 187.30 41534.09 88888.00 2024-09-17 16:38:12.000 261 22409.65 187.35 41534.06 88888.00 2024-09-17 16:38:13.000 261 22409.65 187.29 41533.96 88888.00 2024-09-17 16:38:14.000 261 22409.65 187.22 41533.94 88888.00 2024-09-17 16:38:15.000 261 22409.66 187.14 41533.98 47577.29 2024-09-17 16:38:16.000 261 22409.63 187.10 41533.99 88888.00 2024-09-17 16:38:17.000 261 22409.60 187.21 41534.02 88888.00 2024-09-17 16:38:18.000 261 22409.59 187.30 41534.06 88888.00 2024-09-17 16:38:19.000 261 22409.60 187.27 41534.12 88888.00 2024-09-17 16:38:20.000 261 22409.65 187.26 41534.21 47577.33 2024-09-17 16:38:21.000 261 22409.71 187.30 41534.27 88888.00 2024-09-17 16:38:22.000 261 22409.71 187.28 41534.23 88888.00 2024-09-17 16:38:23.000 261 22409.62 187.20 41534.13 88888.00 2024-09-17 16:38:24.000 261 22409.57 187.14 41534.06 88888.00 2024-09-17 16:38:25.000 261 22409.57 187.10 41534.02 47577.35 2024-09-17 16:38:26.000 261 22409.54 187.08 41533.98 88888.00 2024-09-17 16:38:27.000 261 22409.52 187.14 41534.07 88888.00 2024-09-17 16:38:28.000 261 22409.52 187.25 41534.22 88888.00 2024-09-17 16:38:29.000 261 22409.54 187.26 41534.24 88888.00 2024-09-17 16:38:30.000 261 22409.56 187.19 41534.22 47577.29 2024-09-17 16:38:31.000 261 22409.53 187.13 41534.26 88888.00 2024-09-17 16:38:32.000 261 22409.45 187.07 41534.19 88888.00 2024-09-17 16:38:33.000 261 22409.39 187.01 41534.06 88888.00 2024-09-17 16:38:34.000 261 22409.39 186.97 41533.96 88888.00 2024-09-17 16:38:35.000 261 22409.39 186.94 41533.95 47577.24 2024-09-17 16:38:36.000 261 22409.38 187.00 41534.06 88888.00 2024-09-17 16:38:37.000 261 22409.37 187.12 41534.10 88888.00 2024-09-17 16:38:38.000 261 22409.34 187.17 41534.04 88888.00 2024-09-17 16:38:39.000 261 22409.29 187.14 41534.00 88888.00 2024-09-17 16:38:40.000 261 22409.26 187.10 41534.01 47577.17 2024-09-17 16:38:41.000 261 22409.26 187.14 41534.09 88888.00 2024-09-17 16:38:42.000 261 22409.26 187.24 41534.12 88888.00 2024-09-17 16:38:43.000 261 22409.25 187.29 41534.06 88888.00 2024-09-17 16:38:44.000 261 22409.25 187.27 41534.06 88888.00 2024-09-17 16:38:45.000 261 22409.23 187.29 41534.16 47577.14 2024-09-17 16:38:46.000 261 22409.17 187.35 41534.26 88888.00 2024-09-17 16:38:47.000 261 22409.13 187.41 41534.31 88888.00 2024-09-17 16:38:48.000 261 22409.15 187.42 41534.24 88888.00 2024-09-17 16:38:49.000 261 22409.12 187.33 41534.08 88888.00 2024-09-17 16:38:50.000 261 22409.08 187.25 41534.02 47577.11 2024-09-17 16:38:51.000 261 22409.09 187.30 41534.09 88888.00 2024-09-17 16:38:52.000 261 22409.09 187.33 41534.08 88888.00 2024-09-17 16:38:53.000 261 22409.05 187.33 41534.04 88888.00 2024-09-17 16:38:54.000 261 22409.08 187.38 41534.12 88888.00 2024-09-17 16:38:55.000 261 22409.13 187.45 41534.18 47577.11 2024-09-17 16:38:56.000 261 22409.10 187.48 41534.12 88888.00 2024-09-17 16:38:57.000 261 22409.03 187.42 41534.02 88888.00 2024-09-17 16:38:58.000 261 22408.98 187.34 41533.91 88888.00 2024-09-17 16:38:59.000 261 22409.00 187.32 41533.88 88888.00 2024-09-17 16:39:00.000 261 22409.06 187.34 41533.94 47577.11 2024-09-17 16:39:01.000 261 22409.12 187.38 41534.06 88888.00 2024-09-17 16:39:02.000 261 22409.12 187.40 41534.09 88888.00 2024-09-17 16:39:03.000 261 22409.10 187.40 41534.03 88888.00 2024-09-17 16:39:04.000 261 22409.12 187.41 41533.98 88888.00 2024-09-17 16:39:05.000 261 22409.16 187.39 41534.01 47577.15 2024-09-17 16:39:06.000 261 22409.16 187.37 41534.02 88888.00 2024-09-17 16:39:07.000 261 22409.12 187.37 41534.00 88888.00 2024-09-17 16:39:08.000 261 22409.12 187.37 41534.01 88888.00 2024-09-17 16:39:09.000 261 22409.18 187.40 41534.10 88888.00 2024-09-17 16:39:10.000 261 22409.20 187.45 41534.10 47577.08 2024-09-17 16:39:11.000 261 22409.07 187.34 41533.91 88888.00 2024-09-17 16:39:12.000 261 22408.96 187.25 41533.79 88888.00 2024-09-17 16:39:13.000 261 22408.96 187.31 41533.83 88888.00 2024-09-17 16:39:14.000 261 22408.97 187.37 41533.89 88888.00 2024-09-17 16:39:15.000 261 22408.94 187.39 41533.93 47577.06 2024-09-17 16:39:16.000 261 22408.91 187.41 41533.91 88888.00 2024-09-17 16:39:17.000 261 22408.92 187.44 41533.89 88888.00 2024-09-17 16:39:18.000 261 22408.97 187.53 41533.98 88888.00 2024-09-17 16:39:19.000 261 22409.00 187.64 41534.15 88888.00 2024-09-17 16:39:20.000 261 22409.00 187.72 41534.18 47577.04 2024-09-17 16:39:21.000 261 22408.99 187.79 41534.12 88888.00 2024-09-17 16:39:22.000 261 22408.94 187.75 41534.00 88888.00 2024-09-17 16:39:23.000 261 22408.83 187.58 41533.83 88888.00 2024-09-17 16:39:24.000 261 22408.74 187.45 41533.77 88888.00 2024-09-17 16:39:25.000 261 22408.69 187.47 41533.79 47577.00 2024-09-17 16:39:26.000 261 22408.75 187.64 41533.89 88888.00 2024-09-17 16:39:27.000 261 22408.81 187.76 41534.00 88888.00 2024-09-17 16:39:28.000 261 22408.79 187.72 41533.98 88888.00 2024-09-17 16:39:29.000 261 22408.79 187.67 41533.84 88888.00 2024-09-17 16:39:30.000 261 22408.81 187.67 41533.70 47576.99 2024-09-17 16:39:31.000 261 22408.74 187.61 41533.59 88888.00 2024-09-17 16:39:32.000 261 22408.66 187.56 41533.55 88888.00 2024-09-17 16:39:33.000 261 22408.66 187.62 41533.61 88888.00 2024-09-17 16:39:34.000 261 22408.69 187.68 41533.69 88888.00 2024-09-17 16:39:35.000 261 22408.74 187.72 41533.82 47576.96 2024-09-17 16:39:36.000 261 22408.75 187.79 41533.94 88888.00 2024-09-17 16:39:37.000 261 22408.69 187.83 41533.97 88888.00 2024-09-17 16:39:38.000 261 22408.61 187.81 41533.94 88888.00 2024-09-17 16:39:39.000 261 22408.57 187.79 41533.88 88888.00 2024-09-17 16:39:40.000 261 22408.56 187.76 41533.88 47576.93 2024-09-17 16:39:41.000 261 22408.55 187.72 41533.92 88888.00 2024-09-17 16:39:42.000 261 22408.53 187.70 41533.94 88888.00 2024-09-17 16:39:43.000 261 22408.58 187.71 41533.95 88888.00 2024-09-17 16:39:44.000 261 22408.65 187.69 41533.96 88888.00 2024-09-17 16:39:45.000 261 22408.64 187.66 41533.96 47576.90 2024-09-17 16:39:46.000 261 22408.66 187.70 41534.02 88888.00 2024-09-17 16:39:47.000 261 22408.65 187.74 41534.02 88888.00 2024-09-17 16:39:48.000 261 22408.55 187.68 41533.93 88888.00 2024-09-17 16:39:49.000 261 22408.50 187.60 41533.87 88888.00 2024-09-17 16:39:50.000 261 22408.56 187.56 41533.89 47576.91 2024-09-17 16:39:51.000 261 22408.62 187.58 41533.98 88888.00 2024-09-17 16:39:52.000 261 22408.65 187.63 41534.03 88888.00 2024-09-17 16:39:53.000 261 22408.65 187.69 41534.02 88888.00 2024-09-17 16:39:54.000 261 22408.61 187.70 41533.97 88888.00 2024-09-17 16:39:55.000 261 22408.58 187.71 41533.95 47576.92 2024-09-17 16:39:56.000 261 22408.62 187.73 41533.98 88888.00 2024-09-17 16:39:57.000 261 22408.66 187.68 41533.99 88888.00 2024-09-17 16:39:58.000 261 22408.66 187.58 41533.98 88888.00 2024-09-17 16:39:59.000 261 22408.67 187.53 41534.05 88888.00 2024-09-17 16:40:00.000 261 22408.71 187.55 41534.14 47576.95 2024-09-17 16:40:01.000 261 22408.76 187.60 41534.14 88888.00 2024-09-17 16:40:02.000 261 22408.81 187.67 41534.11 88888.00 2024-09-17 16:40:03.000 261 22408.83 187.71 41534.07 88888.00 2024-09-17 16:40:04.000 261 22408.78 187.66 41534.05 88888.00 2024-09-17 16:40:05.000 261 22408.71 187.55 41534.07 47576.93 2024-09-17 16:40:06.000 261 22408.69 187.48 41534.06 88888.00 2024-09-17 16:40:07.000 261 22408.73 187.50 41534.05 88888.00 2024-09-17 16:40:08.000 261 22408.78 187.55 41534.08 88888.00 2024-09-17 16:40:09.000 261 22408.81 187.57 41534.08 88888.00 2024-09-17 16:40:10.000 261 22408.78 187.62 41534.05 47576.94 2024-09-17 16:40:11.000 261 22408.76 187.72 41534.10 88888.00 2024-09-17 16:40:12.000 261 22408.77 187.76 41534.12 88888.00 2024-09-17 16:40:13.000 261 22408.75 187.70 41534.00 88888.00 2024-09-17 16:40:14.000 261 22408.74 187.68 41533.90 88888.00 2024-09-17 16:40:15.000 261 22408.76 187.73 41533.94 47576.91 2024-09-17 16:40:16.000 261 22408.75 187.79 41534.06 88888.00 2024-09-17 16:40:17.000 261 22408.71 187.83 41534.18 88888.00 2024-09-17 16:40:18.000 261 22408.70 187.83 41534.21 88888.00 2024-09-17 16:40:19.000 261 22408.72 187.82 41534.18 88888.00 2024-09-17 16:40:20.000 261 22408.75 187.84 41534.11 47576.92 2024-09-17 16:40:21.000 261 22408.75 187.87 41534.05 88888.00 2024-09-17 16:40:22.000 261 22408.71 187.80 41533.96 88888.00 2024-09-17 16:40:23.000 261 22408.67 187.66 41533.84 88888.00 2024-09-17 16:40:24.000 261 22408.69 187.62 41533.85 88888.00 2024-09-17 16:40:25.000 261 22408.72 187.68 41534.00 47576.95 2024-09-17 16:40:26.000 261 22408.71 187.66 41534.11 88888.00 2024-09-17 16:40:27.000 261 22408.70 187.62 41534.13 88888.00 2024-09-17 16:40:28.000 261 22408.76 187.64 41534.11 88888.00 2024-09-17 16:40:29.000 261 22408.82 187.64 41534.09 88888.00 2024-09-17 16:40:30.000 261 22408.79 187.56 41534.04 47576.97 2024-09-17 16:40:31.000 261 22408.72 187.45 41533.94 88888.00 2024-09-17 16:40:32.000 261 22408.74 187.45 41533.96 88888.00 2024-09-17 16:40:33.000 261 22408.78 187.56 41534.07 88888.00 2024-09-17 16:40:34.000 261 22408.77 187.64 41534.06 88888.00 2024-09-17 16:40:35.000 261 22408.76 187.73 41534.06 47576.95 2024-09-17 16:40:36.000 261 22408.78 187.81 41534.14 88888.00 2024-09-17 16:40:37.000 261 22408.76 187.83 41534.13 88888.00 2024-09-17 16:40:38.000 261 22408.67 187.78 41533.98 88888.00 2024-09-17 16:40:39.000 261 22408.57 187.74 41533.82 88888.00 2024-09-17 16:40:40.000 261 22408.52 187.77 41533.81 47576.89 2024-09-17 16:40:41.000 261 22408.53 187.88 41533.96 88888.00 2024-09-17 16:40:42.000 261 22408.54 187.99 41534.10 88888.00 2024-09-17 16:40:43.000 261 22408.53 188.00 41534.13 88888.00 2024-09-17 16:40:44.000 261 22408.49 187.96 41534.10 88888.00 2024-09-17 16:40:45.000 261 22408.47 187.91 41534.06 47576.83 2024-09-17 16:40:46.000 261 22408.49 187.87 41534.07 88888.00 2024-09-17 16:40:47.000 261 22408.50 187.91 41534.09 88888.00 2024-09-17 16:40:48.000 261 22408.46 187.98 41534.07 88888.00 2024-09-17 16:40:49.000 261 22408.44 188.00 41534.10 88888.00 2024-09-17 16:40:50.000 261 22408.45 187.96 41534.15 47576.85 2024-09-17 16:40:51.000 261 22408.42 187.89 41534.14 88888.00 2024-09-17 16:40:52.000 261 22408.43 187.90 41534.14 88888.00 2024-09-17 16:40:53.000 261 22408.51 188.00 41534.17 88888.00 2024-09-17 16:40:54.000 261 22408.56 188.05 41534.12 88888.00 2024-09-17 16:40:55.000 261 22408.50 188.01 41534.07 47576.82 2024-09-17 16:40:56.000 261 22408.48 188.02 41534.15 88888.00 2024-09-17 16:40:57.000 261 22408.51 188.06 41534.20 88888.00 2024-09-17 16:40:58.000 261 22408.53 188.07 41534.14 88888.00 2024-09-17 16:40:59.000 261 22408.51 188.11 41534.11 88888.00 2024-09-17 16:41:00.000 261 22408.47 188.16 41534.16 47576.78 2024-09-17 16:41:01.000 261 22408.44 188.13 41534.21 88888.00 2024-09-17 16:41:02.000 261 22408.41 188.06 41534.18 88888.00 2024-09-17 16:41:03.000 261 22408.40 188.07 41534.18 88888.00 2024-09-17 16:41:04.000 261 22408.42 188.15 41534.20 88888.00 2024-09-17 16:41:05.000 261 22408.41 188.20 41534.24 47576.71 2024-09-17 16:41:06.000 261 22408.41 188.22 41534.31 88888.00 2024-09-17 16:41:07.000 261 22408.42 188.22 41534.33 88888.00 2024-09-17 16:41:08.000 261 22408.39 188.17 41534.26 88888.00 2024-09-17 16:41:09.000 261 22408.34 188.15 41534.18 88888.00 2024-09-17 16:41:10.000 261 22408.32 188.20 41534.14 47576.72 2024-09-17 16:41:11.000 261 22408.33 188.24 41534.14 88888.00 2024-09-17 16:41:12.000 261 22408.33 188.19 41534.08 88888.00 2024-09-17 16:41:13.000 261 22408.32 188.13 41533.94 88888.00 2024-09-17 16:41:14.000 261 22408.32 188.14 41533.91 88888.00 2024-09-17 16:41:15.000 261 22408.33 188.16 41534.02 47576.73 2024-09-17 16:41:16.000 261 22408.36 188.18 41534.15 88888.00 2024-09-17 16:41:17.000 261 22408.39 188.23 41534.13 88888.00 2024-09-17 16:41:18.000 261 22408.38 188.26 41534.02 88888.00 2024-09-17 16:41:19.000 261 22408.35 188.28 41533.97 88888.00 2024-09-17 16:41:20.000 261 22408.33 188.31 41534.01 47576.71 2024-09-17 16:41:21.000 261 22408.34 188.36 41534.08 88888.00 2024-09-17 16:41:22.000 261 22408.33 188.36 41534.10 88888.00 2024-09-17 16:41:23.000 261 22408.28 188.32 41534.03 88888.00 2024-09-17 16:41:24.000 261 22408.22 188.26 41533.97 88888.00 2024-09-17 16:41:25.000 261 22408.19 188.23 41533.98 47576.71 2024-09-17 16:41:26.000 261 22408.17 188.25 41533.99 88888.00 2024-09-17 16:41:27.000 261 22408.09 188.24 41533.94 88888.00 2024-09-17 16:41:28.000 261 22408.00 188.25 41533.94 88888.00 2024-09-17 16:41:29.000 261 22407.98 188.29 41533.97 88888.00 2024-09-17 16:41:30.000 261 22408.02 188.35 41533.98 47576.64 2024-09-17 16:41:31.000 261 22408.10 188.47 41534.05 88888.00 2024-09-17 16:41:32.000 261 22408.13 188.56 41534.12 88888.00 2024-09-17 16:41:33.000 261 22408.13 188.56 41534.13 88888.00 2024-09-17 16:41:34.000 261 22408.14 188.57 41534.15 88888.00 2024-09-17 16:41:35.000 261 22408.12 188.59 41534.12 47576.68 2024-09-17 16:41:36.000 261 22408.06 188.55 41534.01 88888.00 2024-09-17 16:41:37.000 261 22408.01 188.50 41533.93 88888.00 2024-09-17 16:41:38.000 261 22408.01 188.52 41533.93 88888.00 2024-09-17 16:41:39.000 261 22408.05 188.56 41533.96 88888.00 2024-09-17 16:41:40.000 261 22408.06 188.56 41533.96 47576.64 2024-09-17 16:41:41.000 261 22408.00 188.55 41533.90 88888.00 2024-09-17 16:41:42.000 261 22408.02 188.60 41533.89 88888.00 2024-09-17 16:41:43.000 261 22408.09 188.67 41533.92 88888.00 2024-09-17 16:41:44.000 261 22408.09 188.68 41533.90 88888.00 2024-09-17 16:41:45.000 261 22408.00 188.66 41533.88 47576.58 2024-09-17 16:41:46.000 261 22407.95 188.66 41533.90 88888.00 2024-09-17 16:41:47.000 261 22407.94 188.68 41533.99 88888.00 2024-09-17 16:41:48.000 261 22407.90 188.72 41534.03 88888.00 2024-09-17 16:41:49.000 261 22407.86 188.73 41534.00 88888.00 2024-09-17 16:41:50.000 261 22407.85 188.74 41534.04 47576.52 2024-09-17 16:41:51.000 261 22407.88 188.79 41534.14 88888.00 2024-09-17 16:41:52.000 261 22407.89 188.80 41534.12 88888.00 2024-09-17 16:41:53.000 261 22407.84 188.75 41534.02 88888.00 2024-09-17 16:41:54.000 261 22407.81 188.73 41534.02 88888.00 2024-09-17 16:41:55.000 261 22407.81 188.76 41534.09 47576.44 2024-09-17 16:41:56.000 261 22407.81 188.81 41534.15 88888.00 2024-09-17 16:41:57.000 261 22407.80 188.78 41534.18 88888.00 2024-09-17 16:41:58.000 261 22407.77 188.68 41534.18 88888.00 2024-09-17 16:41:59.000 261 22407.78 188.64 41534.16 88888.00 2024-09-17 16:42:00.000 261 22407.77 188.71 41534.09 47576.51 2024-09-17 16:42:01.000 261 22407.72 188.76 41534.00 88888.00 2024-09-17 16:42:02.000 261 22407.69 188.72 41533.96 88888.00 2024-09-17 16:42:03.000 261 22407.71 188.66 41534.00 88888.00 2024-09-17 16:42:04.000 261 22407.74 188.68 41534.11 88888.00 2024-09-17 16:42:05.000 261 22407.73 188.72 41534.17 47576.47 2024-09-17 16:42:06.000 261 22407.67 188.70 41534.14 88888.00 2024-09-17 16:42:07.000 261 22407.66 188.68 41534.12 88888.00 2024-09-17 16:42:08.000 261 22407.71 188.73 41534.10 88888.00 2024-09-17 16:42:09.000 261 22407.74 188.75 41534.06 88888.00 2024-09-17 16:42:10.000 261 22407.71 188.66 41534.01 47576.50 2024-09-17 16:42:11.000 261 22407.72 188.59 41534.03 88888.00 2024-09-17 16:42:12.000 261 22407.79 188.64 41534.09 88888.00 2024-09-17 16:42:13.000 261 22407.85 188.72 41534.13 88888.00 2024-09-17 16:42:14.000 261 22407.85 188.81 41534.14 88888.00 2024-09-17 16:42:15.000 261 22407.81 188.85 41534.12 47576.48 2024-09-17 16:42:16.000 261 22407.78 188.83 41534.07 88888.00 2024-09-17 16:42:17.000 261 22407.78 188.83 41534.02 88888.00 2024-09-17 16:42:18.000 261 22407.74 188.89 41534.00 88888.00 2024-09-17 16:42:19.000 261 22407.68 188.92 41533.95 88888.00 2024-09-17 16:42:20.000 261 22407.62 188.89 41533.89 47576.39 2024-09-17 16:42:21.000 261 22407.58 188.91 41533.90 88888.00 2024-09-17 16:42:22.000 261 22407.52 188.98 41533.94 88888.00 2024-09-17 16:42:23.000 261 22407.50 189.05 41533.96 88888.00 2024-09-17 16:42:24.000 261 22407.52 189.09 41534.02 88888.00 2024-09-17 16:42:25.000 261 22407.48 189.11 41534.04 47576.28 2024-09-17 16:42:26.000 261 22407.37 189.10 41533.98 88888.00 2024-09-17 16:42:27.000 261 22407.31 189.10 41533.93 88888.00 2024-09-17 16:42:28.000 261 22407.33 189.12 41533.99 88888.00 2024-09-17 16:42:29.000 261 22407.40 189.15 41534.03 88888.00 2024-09-17 16:42:30.000 261 22407.40 189.18 41534.00 47576.23 2024-09-17 16:42:31.000 261 22407.35 189.19 41533.99 88888.00 2024-09-17 16:42:32.000 261 22407.28 189.11 41533.93 88888.00 2024-09-17 16:42:33.000 261 22407.25 189.00 41533.78 88888.00 2024-09-17 16:42:34.000 261 22407.25 188.96 41533.73 88888.00 2024-09-17 16:42:35.000 261 22407.28 188.94 41533.79 47576.28 2024-09-17 16:42:36.000 261 22407.34 188.91 41533.81 88888.00 2024-09-17 16:42:37.000 261 22407.42 188.87 41533.82 88888.00 2024-09-17 16:42:38.000 261 22407.49 188.89 41533.90 88888.00 2024-09-17 16:42:39.000 261 22407.53 188.96 41533.98 88888.00 2024-09-17 16:42:40.000 261 22407.51 188.97 41533.97 47576.28 2024-09-17 16:42:41.000 261 22407.46 188.89 41533.87 88888.00 2024-09-17 16:42:42.000 261 22407.43 188.87 41533.87 88888.00 2024-09-17 16:42:43.000 261 22407.40 188.94 41533.97 88888.00 2024-09-17 16:42:44.000 261 22407.34 189.02 41534.01 88888.00 2024-09-17 16:42:45.000 261 22407.29 189.07 41534.02 47576.23 2024-09-17 16:42:46.000 261 22407.28 189.12 41534.08 88888.00 2024-09-17 16:42:47.000 261 22407.27 189.13 41534.11 88888.00 2024-09-17 16:42:48.000 261 22407.24 189.12 41534.04 88888.00 2024-09-17 16:42:49.000 261 22407.22 189.13 41533.95 88888.00 2024-09-17 16:42:50.000 261 22407.20 189.09 41533.83 47576.16 2024-09-17 16:42:51.000 261 22407.14 188.99 41533.73 88888.00 2024-09-17 16:42:52.000 261 22407.11 188.99 41533.81 88888.00 2024-09-17 16:42:53.000 261 22407.15 189.05 41533.97 88888.00 2024-09-17 16:42:54.000 261 22407.17 189.08 41534.06 88888.00 2024-09-17 16:42:55.000 261 22407.19 189.09 41534.06 47576.19 2024-09-17 16:42:56.000 261 22407.23 189.08 41534.02 88888.00 2024-09-17 16:42:57.000 261 22407.26 189.08 41534.02 88888.00 2024-09-17 16:42:58.000 261 22407.28 189.09 41534.04 88888.00 2024-09-17 16:42:59.000 261 22407.30 189.12 41534.02 88888.00 2024-09-17 16:43:00.000 261 22407.33 189.13 41533.98 47576.27 2024-09-17 16:43:01.000 261 22407.38 189.14 41534.00 88888.00 2024-09-17 16:43:02.000 261 22407.44 189.11 41534.03 88888.00 2024-09-17 16:43:03.000 261 22407.50 189.05 41534.03 88888.00 2024-09-17 16:43:04.000 261 22407.58 189.02 41534.02 88888.00 2024-09-17 16:43:05.000 261 22407.66 189.04 41534.03 47576.31 2024-09-17 16:43:06.000 261 22407.66 189.06 41533.98 88888.00 2024-09-17 16:43:07.000 261 22407.57 189.05 41533.89 88888.00 2024-09-17 16:43:08.000 261 22407.51 189.03 41533.86 88888.00 2024-09-17 16:43:09.000 261 22407.54 189.08 41533.91 88888.00 2024-09-17 16:43:10.000 261 22407.57 189.16 41533.96 47576.31 2024-09-17 16:43:11.000 261 22407.54 189.17 41533.97 88888.00 2024-09-17 16:43:12.000 261 22407.48 189.12 41533.97 88888.00 2024-09-17 16:43:13.000 261 22407.46 189.09 41533.99 88888.00 2024-09-17 16:43:14.000 261 22407.49 189.11 41534.01 88888.00 2024-09-17 16:43:15.000 261 22407.50 189.13 41534.03 47576.26 2024-09-17 16:43:16.000 261 22407.46 189.14 41534.04 88888.00 2024-09-17 16:43:17.000 261 22407.46 189.19 41534.06 88888.00 2024-09-17 16:43:18.000 261 22407.48 189.23 41534.09 88888.00 2024-09-17 16:43:19.000 261 22407.44 189.21 41534.07 88888.00 2024-09-17 16:43:20.000 261 22407.42 189.12 41534.06 47576.32 2024-09-17 16:43:21.000 261 22407.46 189.04 41534.13 88888.00 2024-09-17 16:43:22.000 261 22407.51 189.05 41534.26 88888.00 2024-09-17 16:43:23.000 261 22407.52 189.06 41534.24 88888.00 2024-09-17 16:43:24.000 261 22407.49 189.03 41534.11 88888.00 2024-09-17 16:43:25.000 261 22407.47 189.04 41534.00 47576.32 2024-09-17 16:43:26.000 261 22407.50 189.11 41533.98 88888.00 2024-09-17 16:43:27.000 261 22407.59 189.17 41534.05 88888.00 2024-09-17 16:43:28.000 261 22407.60 189.15 41534.02 88888.00 2024-09-17 16:43:29.000 261 22407.51 189.08 41533.88 88888.00 2024-09-17 16:43:30.000 261 22407.51 189.12 41533.89 47576.39 2024-09-17 16:43:31.000 261 22407.63 189.29 41534.11 88888.00 2024-09-17 16:43:32.000 261 22407.68 189.34 41534.22 88888.00 2024-09-17 16:43:33.000 261 22407.67 189.23 41534.14 88888.00 2024-09-17 16:43:34.000 261 22407.70 189.20 41534.02 88888.00 2024-09-17 16:43:35.000 261 22407.78 189.27 41534.02 47576.46 2024-09-17 16:43:36.000 261 22407.79 189.27 41534.07 88888.00 2024-09-17 16:43:37.000 261 22407.73 189.24 41534.10 88888.00 2024-09-17 16:43:38.000 261 22407.68 189.25 41534.09 88888.00 2024-09-17 16:43:39.000 261 22407.66 189.25 41534.04 88888.00 2024-09-17 16:43:40.000 261 22407.65 189.15 41533.97 47576.40 2024-09-17 16:43:41.000 261 22407.60 189.01 41533.87 88888.00 2024-09-17 16:43:42.000 261 22407.59 188.94 41533.82 88888.00 2024-09-17 16:43:43.000 261 22407.63 188.97 41533.89 88888.00 2024-09-17 16:43:44.000 261 22407.69 189.05 41534.07 88888.00 2024-09-17 16:43:45.000 261 22407.78 189.13 41534.23 47576.46 2024-09-17 16:43:46.000 261 22407.81 189.12 41534.19 88888.00 2024-09-17 16:43:47.000 261 22407.76 189.04 41534.05 88888.00 2024-09-17 16:43:48.000 261 22407.75 188.99 41533.98 88888.00 2024-09-17 16:43:49.000 261 22407.76 188.96 41533.96 88888.00 2024-09-17 16:43:50.000 261 22407.78 188.97 41533.94 47576.49 2024-09-17 16:43:51.000 261 22407.81 189.02 41533.98 88888.00 2024-09-17 16:43:52.000 261 22407.86 189.03 41534.03 88888.00 2024-09-17 16:43:53.000 261 22407.93 188.96 41534.04 88888.00 2024-09-17 16:43:54.000 261 22407.99 188.90 41534.00 88888.00 2024-09-17 16:43:55.000 261 22408.01 188.91 41533.91 47576.57 2024-09-17 16:43:56.000 261 22408.04 188.98 41533.86 88888.00 2024-09-17 16:43:57.000 261 22408.06 189.04 41533.94 88888.00 2024-09-17 16:43:58.000 261 22408.07 189.02 41533.99 88888.00 2024-09-17 16:43:59.000 261 22408.07 188.96 41533.98 88888.00 2024-09-17 16:44:00.000 261 22408.08 188.94 41534.00 47576.66 2024-09-17 16:44:01.000 261 22408.10 188.99 41534.07 88888.00 2024-09-17 16:44:02.000 261 22408.13 189.00 41534.11 88888.00 2024-09-17 16:44:03.000 261 22408.13 188.93 41534.11 88888.00 2024-09-17 16:44:04.000 261 22408.06 188.88 41534.08 88888.00 2024-09-17 16:44:05.000 261 22407.97 188.89 41534.04 47576.62 2024-09-17 16:44:06.000 261 22407.89 188.90 41534.02 88888.00 2024-09-17 16:44:07.000 261 22407.89 188.93 41534.02 88888.00 2024-09-17 16:44:08.000 261 22407.93 188.99 41534.02 88888.00 2024-09-17 16:44:09.000 261 22407.96 189.04 41534.07 88888.00 2024-09-17 16:44:10.000 261 22407.96 189.08 41534.16 47576.69 2024-09-17 16:44:11.000 261 22407.90 189.09 41534.19 88888.00 2024-09-17 16:44:12.000 261 22407.85 189.09 41534.16 88888.00 2024-09-17 16:44:13.000 261 22407.87 189.06 41534.12 88888.00 2024-09-17 16:44:14.000 261 22407.91 189.07 41534.14 88888.00 2024-09-17 16:44:15.000 261 22407.92 189.10 41534.10 47576.60 2024-09-17 16:44:16.000 261 22407.93 189.08 41534.00 88888.00 2024-09-17 16:44:17.000 261 22407.94 189.06 41534.01 88888.00 2024-09-17 16:44:18.000 261 22407.92 189.07 41534.07 88888.00 2024-09-17 16:44:19.000 261 22407.88 189.09 41534.14 88888.00 2024-09-17 16:44:20.000 261 22407.85 189.12 41534.23 47576.61 2024-09-17 16:44:21.000 261 22407.85 189.14 41534.30 88888.00 2024-09-17 16:44:22.000 261 22407.81 189.10 41534.26 88888.00 2024-09-17 16:44:23.000 261 22407.77 189.04 41534.18 88888.00 2024-09-17 16:44:24.000 261 22407.80 189.04 41534.18 88888.00 2024-09-17 16:44:25.000 261 22407.85 189.10 41534.23 47576.62 2024-09-17 16:44:26.000 261 22407.88 189.12 41534.28 88888.00 2024-09-17 16:44:27.000 261 22407.88 189.11 41534.32 88888.00 2024-09-17 16:44:28.000 261 22407.94 189.13 41534.38 88888.00 2024-09-17 16:44:29.000 261 22408.02 189.16 41534.39 88888.00 2024-09-17 16:44:30.000 261 22408.00 189.12 41534.31 47576.66 2024-09-17 16:44:31.000 261 22407.94 189.11 41534.18 88888.00 2024-09-17 16:44:32.000 261 22407.85 189.13 41534.09 88888.00 2024-09-17 16:44:33.000 261 22407.78 189.13 41534.05 88888.00 2024-09-17 16:44:34.000 261 22407.77 189.18 41534.11 88888.00 2024-09-17 16:44:35.000 261 22407.81 189.27 41534.27 47576.55 2024-09-17 16:44:36.000 261 22407.78 189.33 41534.38 88888.00 2024-09-17 16:44:37.000 261 22407.66 189.33 41534.34 88888.00 2024-09-17 16:44:38.000 261 22407.56 189.33 41534.31 88888.00 2024-09-17 16:44:39.000 261 22407.52 189.37 41534.29 88888.00 2024-09-17 16:44:40.000 261 22407.50 189.39 41534.27 47576.46 2024-09-17 16:44:41.000 261 22407.50 189.39 41534.28 88888.00 2024-09-17 16:44:42.000 261 22407.50 189.39 41534.29 88888.00 2024-09-17 16:44:43.000 261 22407.51 189.42 41534.30 88888.00 2024-09-17 16:44:44.000 261 22407.53 189.47 41534.33 88888.00 2024-09-17 16:44:45.000 261 22407.60 189.46 41534.35 47576.48 2024-09-17 16:44:46.000 261 22407.63 189.37 41534.32 88888.00 2024-09-17 16:44:47.000 261 22407.58 189.28 41534.23 88888.00 2024-09-17 16:44:48.000 261 22407.55 189.25 41534.18 88888.00 2024-09-17 16:44:49.000 261 22407.58 189.25 41534.19 88888.00 2024-09-17 16:44:50.000 261 22407.63 189.27 41534.23 47576.53 2024-09-17 16:44:51.000 261 22407.68 189.30 41534.33 88888.00 2024-09-17 16:44:52.000 261 22407.69 189.29 41534.41 88888.00 2024-09-17 16:44:53.000 261 22407.70 189.25 41534.40 88888.00 2024-09-17 16:44:54.000 261 22407.76 189.28 41534.43 88888.00 2024-09-17 16:44:55.000 261 22407.84 189.38 41534.52 47576.61 2024-09-17 16:44:56.000 261 22407.82 189.35 41534.49 88888.00 2024-09-17 16:44:57.000 261 22407.76 189.23 41534.41 88888.00 2024-09-17 16:44:58.000 261 22407.75 189.17 41534.38 88888.00 2024-09-17 16:44:59.000 261 22407.77 189.19 41534.34 88888.00 2024-09-17 16:45:00.000 261 22407.76 189.25 41534.26 47576.64 2024-09-17 16:45:01.000 261 22407.74 189.28 41534.21 88888.00 2024-09-17 16:45:02.000 261 22407.75 189.25 41534.19 88888.00 2024-09-17 16:45:03.000 261 22407.75 189.18 41534.15 88888.00 2024-09-17 16:45:04.000 261 22407.75 189.13 41534.09 88888.00 2024-09-17 16:45:05.000 261 22407.78 189.12 41534.04 47576.69 2024-09-17 16:45:06.000 261 22407.84 189.11 41534.00 88888.00 2024-09-17 16:45:07.000 261 22407.89 189.14 41534.02 88888.00 2024-09-17 16:45:08.000 261 22407.93 189.19 41534.11 88888.00 2024-09-17 16:45:09.000 261 22407.96 189.21 41534.16 88888.00 2024-09-17 16:45:10.000 261 22407.97 189.25 41534.18 47576.67 2024-09-17 16:45:11.000 261 22407.95 189.29 41534.25 88888.00 2024-09-17 16:45:12.000 261 22407.90 189.26 41534.27 88888.00 2024-09-17 16:45:13.000 261 22407.86 189.21 41534.21 88888.00 2024-09-17 16:45:14.000 261 22407.89 189.22 41534.18 88888.00 2024-09-17 16:45:15.000 261 22407.91 189.27 41534.20 47576.75 2024-09-17 16:45:16.000 261 22407.89 189.30 41534.23 88888.00 2024-09-17 16:45:17.000 261 22407.89 189.26 41534.28 88888.00 2024-09-17 16:45:18.000 261 22407.94 189.23 41534.32 88888.00 2024-09-17 16:45:19.000 261 22408.00 189.25 41534.35 88888.00 2024-09-17 16:45:20.000 261 22408.04 189.24 41534.36 47576.75 2024-09-17 16:45:21.000 261 22408.07 189.21 41534.37 88888.00 2024-09-17 16:45:22.000 261 22408.07 189.23 41534.36 88888.00 2024-09-17 16:45:23.000 261 22408.02 189.19 41534.31 88888.00 2024-09-17 16:45:24.000 261 22407.98 189.13 41534.20 88888.00 2024-09-17 16:45:25.000 261 22407.97 189.17 41534.18 47576.75 2024-09-17 16:45:26.000 261 22408.00 189.23 41534.24 88888.00 2024-09-17 16:45:27.000 261 22408.03 189.21 41534.34 88888.00 2024-09-17 16:45:28.000 261 22408.02 189.15 41534.41 88888.00 2024-09-17 16:45:29.000 261 22407.93 189.08 41534.44 88888.00 2024-09-17 16:45:30.000 261 22407.87 189.06 41534.48 47576.77 2024-09-17 16:45:31.000 261 22407.91 189.09 41534.52 88888.00 2024-09-17 16:45:32.000 261 22407.95 189.08 41534.49 88888.00 2024-09-17 16:45:33.000 261 22407.97 188.97 41534.43 88888.00 2024-09-17 16:45:34.000 261 22407.99 188.89 41534.38 88888.00 2024-09-17 16:45:35.000 261 22408.01 188.95 41534.33 47576.78 2024-09-17 16:45:36.000 261 22408.01 189.03 41534.28 88888.00 2024-09-17 16:45:37.000 261 22408.01 189.02 41534.23 88888.00 2024-09-17 16:45:38.000 261 22408.00 189.01 41534.24 88888.00 2024-09-17 16:45:39.000 261 22407.98 189.03 41534.34 88888.00 2024-09-17 16:45:40.000 261 22408.04 189.08 41534.46 47576.80 2024-09-17 16:45:41.000 261 22408.15 189.18 41534.54 88888.00 2024-09-17 16:45:42.000 261 22408.19 189.21 41534.56 88888.00 2024-09-17 16:45:43.000 261 22408.19 189.16 41534.59 88888.00 2024-09-17 16:45:44.000 261 22408.15 189.08 41534.59 88888.00 2024-09-17 16:45:45.000 261 22408.08 188.96 41534.50 47576.82 2024-09-17 16:45:46.000 261 22408.04 188.90 41534.40 88888.00 2024-09-17 16:45:47.000 261 22408.05 188.95 41534.34 88888.00 2024-09-17 16:45:48.000 261 22408.06 188.94 41534.33 88888.00 2024-09-17 16:45:49.000 261 22408.06 188.86 41534.34 88888.00 2024-09-17 16:45:50.000 261 22408.04 188.77 41534.36 47576.87 2024-09-17 16:45:51.000 261 22408.01 188.75 41534.39 88888.00 2024-09-17 16:45:52.000 261 22408.02 188.83 41534.51 88888.00 2024-09-17 16:45:53.000 261 22408.09 188.91 41534.66 88888.00 2024-09-17 16:45:54.000 261 22408.13 188.91 41534.63 88888.00 2024-09-17 16:45:55.000 261 22408.16 188.88 41534.44 47576.93 2024-09-17 16:45:56.000 261 22408.19 188.86 41534.33 88888.00 2024-09-17 16:45:57.000 261 22408.22 188.88 41534.37 88888.00 2024-09-17 16:45:58.000 261 22408.26 188.89 41534.40 88888.00 2024-09-17 16:45:59.000 261 22408.28 188.89 41534.38 88888.00 2024-09-17 16:46:00.000 261 22408.29 188.96 41534.36 47576.90 2024-09-17 16:46:01.000 261 22408.28 188.99 41534.31 88888.00 2024-09-17 16:46:02.000 261 22408.22 188.88 41534.24 88888.00 2024-09-17 16:46:03.000 261 22408.18 188.78 41534.22 88888.00 2024-09-17 16:46:04.000 261 22408.16 188.81 41534.22 88888.00 2024-09-17 16:46:05.000 261 22408.12 188.87 41534.31 47576.93 2024-09-17 16:46:06.000 261 22408.10 188.88 41534.41 88888.00 2024-09-17 16:46:07.000 261 22408.13 188.81 41534.39 88888.00 2024-09-17 16:46:08.000 261 22408.14 188.78 41534.31 88888.00 2024-09-17 16:46:09.000 261 22408.09 188.84 41534.26 88888.00 2024-09-17 16:46:10.000 261 22408.03 188.85 41534.21 47576.87 2024-09-17 16:46:11.000 261 22408.00 188.83 41534.21 88888.00 2024-09-17 16:46:12.000 261 22407.98 188.81 41534.24 88888.00 2024-09-17 16:46:13.000 261 22407.98 188.81 41534.27 88888.00 2024-09-17 16:46:14.000 261 22408.01 188.86 41534.36 88888.00 2024-09-17 16:46:15.000 261 22408.03 188.88 41534.38 47576.87 2024-09-17 16:46:16.000 261 22408.06 188.91 41534.37 88888.00 2024-09-17 16:46:17.000 261 22408.11 188.98 41534.45 88888.00 2024-09-17 16:46:18.000 261 22408.12 188.99 41534.52 88888.00 2024-09-17 16:46:19.000 261 22408.11 188.97 41534.50 88888.00 2024-09-17 16:46:20.000 261 22408.13 188.98 41534.50 47576.95 2024-09-17 16:46:21.000 261 22408.14 188.94 41534.49 88888.00 2024-09-17 16:46:22.000 261 22408.15 188.90 41534.47 88888.00 2024-09-17 16:46:23.000 261 22408.21 188.91 41534.45 88888.00 2024-09-17 16:46:24.000 261 22408.25 188.89 41534.39 88888.00 2024-09-17 16:46:25.000 261 22408.28 188.86 41534.37 47577.02 2024-09-17 16:46:26.000 261 22408.31 188.91 41534.43 88888.00 2024-09-17 16:46:27.000 261 22408.31 188.93 41534.48 88888.00 2024-09-17 16:46:28.000 261 22408.25 188.91 41534.46 88888.00 2024-09-17 16:46:29.000 261 22408.19 188.90 41534.43 88888.00 2024-09-17 16:46:30.000 261 22408.18 188.91 41534.43 47576.99 2024-09-17 16:46:31.000 261 22408.23 188.95 41534.45 88888.00 2024-09-17 16:46:32.000 261 22408.26 188.96 41534.43 88888.00 2024-09-17 16:46:33.000 261 22408.26 188.96 41534.43 88888.00 2024-09-17 16:46:34.000 261 22408.25 189.02 41534.52 88888.00 2024-09-17 16:46:35.000 261 22408.25 189.13 41534.65 47576.91 2024-09-17 16:46:36.000 261 22408.22 189.20 41534.64 88888.00 2024-09-17 16:46:37.000 261 22408.11 189.16 41534.44 88888.00 2024-09-17 16:46:38.000 261 22408.02 189.03 41534.27 88888.00 2024-09-17 16:46:39.000 261 22408.02 188.96 41534.24 88888.00 2024-09-17 16:46:40.000 261 22408.08 189.04 41534.32 47576.92 2024-09-17 16:46:41.000 261 22408.16 189.20 41534.47 88888.00 2024-09-17 16:46:42.000 261 22408.15 189.22 41534.52 88888.00 2024-09-17 16:46:43.000 261 22408.13 189.12 41534.45 88888.00 2024-09-17 16:46:44.000 261 22408.15 189.09 41534.39 88888.00 2024-09-17 16:46:45.000 261 22408.13 189.09 41534.38 47576.95 2024-09-17 16:46:46.000 261 22408.14 189.09 41534.39 88888.00 2024-09-17 16:46:47.000 261 22408.17 189.12 41534.40 88888.00 2024-09-17 16:46:48.000 261 22408.17 189.12 41534.43 88888.00 2024-09-17 16:46:49.000 261 22408.18 189.10 41534.38 88888.00 2024-09-17 16:46:50.000 261 22408.17 189.08 41534.30 47576.97 2024-09-17 16:46:51.000 261 22408.13 189.08 41534.27 88888.00 2024-09-17 16:46:52.000 261 22408.11 189.08 41534.34 88888.00 2024-09-17 16:46:53.000 261 22408.12 189.09 41534.43 88888.00 2024-09-17 16:46:54.000 261 22408.15 189.05 41534.40 88888.00 2024-09-17 16:46:55.000 261 22408.17 189.00 41534.33 47576.97 2024-09-17 16:46:56.000 261 22408.17 189.00 41534.33 88888.00 2024-09-17 16:46:57.000 261 22408.20 189.03 41534.41 88888.00 2024-09-17 16:46:58.000 261 22408.22 189.05 41534.47 88888.00 2024-09-17 16:46:59.000 261 22408.17 189.03 41534.43 88888.00 2024-09-17 16:47:00.000 261 22408.13 189.00 41534.38 47576.98 2024-09-17 16:47:01.000 261 22408.16 188.98 41534.41 88888.00 2024-09-17 16:47:02.000 261 22408.23 188.95 41534.43 88888.00 2024-09-17 16:47:03.000 261 22408.28 188.92 41534.37 88888.00 2024-09-17 16:47:04.000 261 22408.30 188.94 41534.38 88888.00 2024-09-17 16:47:05.000 261 22408.35 188.98 41534.44 47577.03 2024-09-17 16:47:06.000 261 22408.44 189.03 41534.41 88888.00 2024-09-17 16:47:07.000 261 22408.47 189.03 41534.34 88888.00 2024-09-17 16:47:08.000 261 22408.46 189.00 41534.30 88888.00 2024-09-17 16:47:09.000 261 22408.50 189.03 41534.35 88888.00 2024-09-17 16:47:10.000 261 22408.55 189.06 41534.46 47577.11 2024-09-17 16:47:11.000 261 22408.53 189.00 41534.53 88888.00 2024-09-17 16:47:12.000 261 22408.48 188.92 41534.48 88888.00 2024-09-17 16:47:13.000 261 22408.49 188.98 41534.43 88888.00 2024-09-17 16:47:14.000 261 22408.54 189.14 41534.47 88888.00 2024-09-17 16:47:15.000 261 22408.57 189.24 41534.51 47577.15 2024-09-17 16:47:16.000 261 22408.58 189.25 41534.57 88888.00 2024-09-17 16:47:17.000 261 22408.57 189.23 41534.69 88888.00 2024-09-17 16:47:18.000 261 22408.54 189.19 41534.67 88888.00 2024-09-17 16:47:19.000 261 22408.50 189.13 41534.50 88888.00 2024-09-17 16:47:20.000 261 22408.47 189.10 41534.43 47577.14 2024-09-17 16:47:21.000 261 22408.44 189.10 41534.43 88888.00 2024-09-17 16:47:22.000 261 22408.44 189.12 41534.49 88888.00 2024-09-17 16:47:23.000 261 22408.49 189.19 41534.59 88888.00 2024-09-17 16:47:24.000 261 22408.53 189.26 41534.59 88888.00 2024-09-17 16:47:25.000 261 22408.53 189.27 41534.55 47577.21 2024-09-17 16:47:26.000 261 22408.55 189.21 41534.61 88888.00 2024-09-17 16:47:27.000 261 22408.60 189.12 41534.69 88888.00 2024-09-17 16:47:28.000 261 22408.63 189.09 41534.70 88888.00 2024-09-17 16:47:29.000 261 22408.62 189.07 41534.60 88888.00 2024-09-17 16:47:30.000 261 22408.65 189.05 41534.48 47577.24 2024-09-17 16:47:31.000 261 22408.72 189.09 41534.46 88888.00 2024-09-17 16:47:32.000 261 22408.74 189.18 41534.50 88888.00 2024-09-17 16:47:33.000 261 22408.72 189.21 41534.50 88888.00 2024-09-17 16:47:34.000 261 22408.72 189.18 41534.51 88888.00 2024-09-17 16:47:35.000 261 22408.76 189.23 41534.59 47577.24 2024-09-17 16:47:36.000 261 22408.79 189.30 41534.66 88888.00 2024-09-17 16:47:37.000 261 22408.78 189.31 41534.64 88888.00 2024-09-17 16:47:38.000 261 22408.74 189.25 41534.61 88888.00 2024-09-17 16:47:39.000 261 22408.70 189.15 41534.56 88888.00 2024-09-17 16:47:40.000 261 22408.68 189.18 41534.54 47577.29 2024-09-17 16:47:41.000 261 22408.66 189.27 41534.55 88888.00 2024-09-17 16:47:42.000 261 22408.67 189.29 41534.53 88888.00 2024-09-17 16:47:43.000 261 22408.69 189.26 41534.52 88888.00 2024-09-17 16:47:44.000 261 22408.66 189.19 41534.45 88888.00 2024-09-17 16:47:45.000 261 22408.64 189.13 41534.40 47577.31 2024-09-17 16:47:46.000 261 22408.68 189.13 41534.44 88888.00 2024-09-17 16:47:47.000 261 22408.73 189.17 41534.51 88888.00 2024-09-17 16:47:48.000 261 22408.78 189.24 41534.56 88888.00 2024-09-17 16:47:49.000 261 22408.82 189.31 41534.54 88888.00 2024-09-17 16:47:50.000 261 22408.82 189.32 41534.50 47577.41 2024-09-17 16:47:51.000 261 22408.83 189.31 41534.49 88888.00 2024-09-17 16:47:52.000 261 22408.88 189.28 41534.48 88888.00 2024-09-17 16:47:53.000 261 22408.97 189.27 41534.50 88888.00 2024-09-17 16:47:54.000 261 22409.04 189.30 41534.59 88888.00 2024-09-17 16:47:55.000 261 22409.04 189.32 41534.64 47577.48 2024-09-17 16:47:56.000 261 22409.05 189.34 41534.68 88888.00 2024-09-17 16:47:57.000 261 22409.08 189.31 41534.65 88888.00 2024-09-17 16:47:58.000 261 22409.07 189.21 41534.54 88888.00 2024-09-17 16:47:59.000 261 22409.06 189.19 41534.50 88888.00 2024-09-17 16:48:00.000 261 22409.09 189.29 41534.57 47577.51 2024-09-17 16:48:01.000 261 22409.05 189.35 41534.62 88888.00 2024-09-17 16:48:02.000 261 22408.97 189.30 41534.61 88888.00 2024-09-17 16:48:03.000 261 22408.98 189.30 41534.59 88888.00 2024-09-17 16:48:04.000 261 22409.05 189.41 41534.66 88888.00 2024-09-17 16:48:05.000 261 22409.08 189.51 41534.73 47577.55 2024-09-17 16:48:06.000 261 22409.09 189.55 41534.76 88888.00 2024-09-17 16:48:07.000 261 22409.09 189.55 41534.73 88888.00 2024-09-17 16:48:08.000 261 22409.06 189.50 41534.70 88888.00 2024-09-17 16:48:09.000 261 22408.97 189.42 41534.63 88888.00 2024-09-17 16:48:10.000 261 22408.81 189.32 41534.50 47577.43 2024-09-17 16:48:11.000 261 22408.70 189.31 41534.46 88888.00 2024-09-17 16:48:12.000 261 22408.72 189.51 41534.61 88888.00 2024-09-17 16:48:13.000 261 22408.78 189.74 41534.73 88888.00 2024-09-17 16:48:14.000 261 22408.77 189.76 41534.69 88888.00 2024-09-17 16:48:15.000 261 22408.72 189.70 41534.60 47577.35 2024-09-17 16:48:16.000 261 22408.68 189.69 41534.54 88888.00 2024-09-17 16:48:17.000 261 22408.68 189.66 41534.50 88888.00 2024-09-17 16:48:18.000 261 22408.67 189.64 41534.46 88888.00 2024-09-17 16:48:19.000 261 22408.64 189.65 41534.43 88888.00 2024-09-17 16:48:20.000 261 22408.60 189.66 41534.41 47577.33 2024-09-17 16:48:21.000 261 22408.59 189.64 41534.39 88888.00 2024-09-17 16:48:22.000 261 22408.57 189.63 41534.34 88888.00 2024-09-17 16:48:23.000 261 22408.56 189.69 41534.43 88888.00 2024-09-17 16:48:24.000 261 22408.60 189.78 41534.62 88888.00 2024-09-17 16:48:25.000 261 22408.69 189.85 41534.76 47577.36 2024-09-17 16:48:26.000 261 22408.77 189.89 41534.80 88888.00 2024-09-17 16:48:27.000 261 22408.77 189.84 41534.77 88888.00 2024-09-17 16:48:28.000 261 22408.72 189.75 41534.73 88888.00 2024-09-17 16:48:29.000 261 22408.72 189.69 41534.78 88888.00 2024-09-17 16:48:30.000 261 22408.75 189.69 41534.87 47577.42 2024-09-17 16:48:31.000 261 22408.75 189.71 41534.91 88888.00 2024-09-17 16:48:32.000 261 22408.73 189.72 41534.87 88888.00 2024-09-17 16:48:33.000 261 22408.73 189.69 41534.81 88888.00 2024-09-17 16:48:34.000 261 22408.75 189.64 41534.79 88888.00 2024-09-17 16:48:35.000 261 22408.76 189.58 41534.78 47577.42 2024-09-17 16:48:36.000 261 22408.77 189.58 41534.78 88888.00 2024-09-17 16:48:37.000 261 22408.80 189.67 41534.81 88888.00 2024-09-17 16:48:38.000 261 22408.81 189.75 41534.84 88888.00 2024-09-17 16:48:39.000 261 22408.76 189.78 41534.84 88888.00 2024-09-17 16:48:40.000 261 22408.70 189.80 41534.82 47577.39 2024-09-17 16:48:41.000 261 22408.69 189.88 41534.82 88888.00 2024-09-17 16:48:42.000 261 22408.69 189.94 41534.84 88888.00 2024-09-17 16:48:43.000 261 22408.63 189.95 41534.82 88888.00 2024-09-17 16:48:44.000 261 22408.60 190.00 41534.81 88888.00 2024-09-17 16:48:45.000 261 22408.59 190.07 41534.79 47577.30 2024-09-17 16:48:46.000 261 22408.56 190.13 41534.77 88888.00 2024-09-17 16:48:47.000 261 22408.47 190.11 41534.71 88888.00 2024-09-17 16:48:48.000 261 22408.40 190.00 41534.62 88888.00 2024-09-17 16:48:49.000 261 22408.44 189.99 41534.64 88888.00 2024-09-17 16:48:50.000 261 22408.48 190.04 41534.69 47577.28 2024-09-17 16:48:51.000 261 22408.46 190.04 41534.69 88888.00 2024-09-17 16:48:52.000 261 22408.40 190.01 41534.69 88888.00 2024-09-17 16:48:53.000 261 22408.34 190.00 41534.71 88888.00 2024-09-17 16:48:54.000 261 22408.32 190.00 41534.76 88888.00 2024-09-17 16:48:55.000 261 22408.29 189.93 41534.73 47577.29 2024-09-17 16:48:56.000 261 22408.26 189.83 41534.62 88888.00 2024-09-17 16:48:57.000 261 22408.29 189.83 41534.64 88888.00 2024-09-17 16:48:58.000 261 22408.33 189.85 41534.76 88888.00 2024-09-17 16:48:59.000 261 22408.32 189.80 41534.73 88888.00 2024-09-17 16:49:00.000 261 22408.31 189.78 41534.63 47577.30 2024-09-17 16:49:01.000 261 22408.31 189.83 41534.63 88888.00 2024-09-17 16:49:02.000 261 22408.31 189.87 41534.64 88888.00 2024-09-17 16:49:03.000 261 22408.33 189.89 41534.70 88888.00 2024-09-17 16:49:04.000 261 22408.38 189.92 41534.84 88888.00 2024-09-17 16:49:05.000 261 22408.38 189.93 41534.91 47577.25 2024-09-17 16:49:06.000 261 22408.34 189.90 41534.89 88888.00 2024-09-17 16:49:07.000 261 22408.32 189.89 41534.83 88888.00 2024-09-17 16:49:08.000 261 22408.33 189.87 41534.76 88888.00 2024-09-17 16:49:09.000 261 22408.30 189.83 41534.70 88888.00 2024-09-17 16:49:10.000 261 22408.25 189.79 41534.69 47577.25 2024-09-17 16:49:11.000 261 22408.24 189.86 41534.75 88888.00 2024-09-17 16:49:12.000 261 22408.26 189.98 41534.83 88888.00 2024-09-17 16:49:13.000 261 22408.24 190.03 41534.86 88888.00 2024-09-17 16:49:14.000 261 22408.22 190.00 41534.86 88888.00 2024-09-17 16:49:15.000 261 22408.21 189.97 41534.85 47577.26 2024-09-17 16:49:16.000 261 22408.18 189.98 41534.78 88888.00 2024-09-17 16:49:17.000 261 22408.17 190.01 41534.73 88888.00 2024-09-17 16:49:18.000 261 22408.19 190.04 41534.71 88888.00 2024-09-17 16:49:19.000 261 22408.16 190.04 41534.64 88888.00 2024-09-17 16:49:20.000 261 22408.09 190.03 41534.59 47577.20 2024-09-17 16:49:21.000 261 22408.04 190.04 41534.66 88888.00 2024-09-17 16:49:22.000 261 22408.09 190.11 41534.84 88888.00 2024-09-17 16:49:23.000 261 22408.18 190.19 41535.00 88888.00 2024-09-17 16:49:24.000 261 22408.18 190.15 41535.01 88888.00 2024-09-17 16:49:25.000 261 22408.12 190.03 41534.93 47577.23 2024-09-17 16:49:26.000 261 22408.11 189.95 41534.88 88888.00 2024-09-17 16:49:27.000 261 22408.15 189.95 41534.91 88888.00 2024-09-17 16:49:28.000 261 22408.17 190.00 41534.93 88888.00 2024-09-17 16:49:29.000 261 22408.16 190.01 41534.84 88888.00 2024-09-17 16:49:30.000 261 22408.18 190.00 41534.80 47577.25 2024-09-17 16:49:31.000 261 22408.23 190.03 41534.88 88888.00 2024-09-17 16:49:32.000 261 22408.20 189.97 41534.87 88888.00 2024-09-17 16:49:33.000 261 22408.11 189.79 41534.74 88888.00 2024-09-17 16:49:34.000 261 22408.09 189.68 41534.66 88888.00 2024-09-17 16:49:35.000 261 22408.16 189.70 41534.66 47577.27 2024-09-17 16:49:36.000 261 22408.25 189.81 41534.74 88888.00 2024-09-17 16:49:37.000 261 22408.28 189.90 41534.86 88888.00 2024-09-17 16:49:38.000 261 22408.28 189.94 41534.91 88888.00 2024-09-17 16:49:39.000 261 22408.30 189.93 41534.93 88888.00 2024-09-17 16:49:40.000 261 22408.30 189.87 41534.86 47577.30 2024-09-17 16:49:41.000 261 22408.22 189.78 41534.70 88888.00 2024-09-17 16:49:42.000 261 22408.17 189.77 41534.64 88888.00 2024-09-17 16:49:43.000 261 22408.25 189.84 41534.73 88888.00 2024-09-17 16:49:44.000 261 22408.34 189.89 41534.83 88888.00 2024-09-17 16:49:45.000 261 22408.39 189.92 41534.84 47577.33 2024-09-17 16:49:46.000 261 22408.41 189.92 41534.77 88888.00 2024-09-17 16:49:47.000 261 22408.42 189.89 41534.73 88888.00 2024-09-17 16:49:48.000 261 22408.44 189.91 41534.79 88888.00 2024-09-17 16:49:49.000 261 22408.44 189.96 41534.82 88888.00 2024-09-17 16:49:50.000 261 22408.41 189.98 41534.74 47577.37 2024-09-17 16:49:51.000 261 22408.38 189.97 41534.66 88888.00 2024-09-17 16:49:52.000 261 22408.44 189.99 41534.66 88888.00 2024-09-17 16:49:53.000 261 22408.53 190.07 41534.70 88888.00 2024-09-17 16:49:54.000 261 22408.58 190.13 41534.69 88888.00 2024-09-17 16:49:55.000 261 22408.58 190.08 41534.64 47577.39 2024-09-17 16:49:56.000 261 22408.56 189.99 41534.62 88888.00 2024-09-17 16:49:57.000 261 22408.53 189.96 41534.62 88888.00 2024-09-17 16:49:58.000 261 22408.45 189.97 41534.57 88888.00 2024-09-17 16:49:59.000 261 22408.39 190.01 41534.50 88888.00 2024-09-17 16:50:00.000 261 22408.37 190.08 41534.55 47577.31 2024-09-17 16:50:01.000 261 22408.37 190.12 41534.69 88888.00 2024-09-17 16:50:02.000 261 22408.32 190.15 41534.72 88888.00 2024-09-17 16:50:03.000 261 22408.26 190.22 41534.62 88888.00 2024-09-17 16:50:04.000 261 22408.20 190.33 41534.57 88888.00 2024-09-17 16:50:05.000 261 22408.12 190.36 41534.61 47577.20 2024-09-17 16:50:06.000 261 22408.08 190.33 41534.69 88888.00 2024-09-17 16:50:07.000 261 22408.06 190.31 41534.79 88888.00 2024-09-17 16:50:08.000 261 22408.06 190.34 41534.81 88888.00 2024-09-17 16:50:09.000 261 22408.07 190.41 41534.81 88888.00 2024-09-17 16:50:10.000 261 22408.06 190.42 41534.84 47577.15 2024-09-17 16:50:11.000 261 22408.02 190.35 41534.88 88888.00 2024-09-17 16:50:12.000 261 22408.01 190.33 41534.88 88888.00 2024-09-17 16:50:13.000 261 22408.04 190.37 41534.82 88888.00 2024-09-17 16:50:14.000 261 22408.03 190.35 41534.75 88888.00 2024-09-17 16:50:15.000 261 22407.98 190.29 41534.65 47577.07 2024-09-17 16:50:16.000 261 22407.94 190.25 41534.59 88888.00 2024-09-17 16:50:17.000 261 22407.97 190.28 41534.61 88888.00 2024-09-17 16:50:18.000 261 22408.00 190.37 41534.64 88888.00 2024-09-17 16:50:19.000 261 22407.98 190.43 41534.66 88888.00 2024-09-17 16:50:20.000 261 22407.94 190.43 41534.71 47577.05 2024-09-17 16:50:21.000 261 22407.94 190.44 41534.69 88888.00 2024-09-17 16:50:22.000 261 22407.94 190.44 41534.59 88888.00 2024-09-17 16:50:23.000 261 22407.95 190.42 41534.51 88888.00 2024-09-17 16:50:24.000 261 22407.97 190.41 41534.50 88888.00 2024-09-17 16:50:25.000 261 22407.99 190.40 41534.52 47577.11 2024-09-17 16:50:26.000 261 22407.98 190.38 41534.55 88888.00 2024-09-17 16:50:27.000 261 22407.97 190.38 41534.56 88888.00 2024-09-17 16:50:28.000 261 22408.00 190.41 41534.54 88888.00 2024-09-17 16:50:29.000 261 22408.05 190.41 41534.58 88888.00 2024-09-17 16:50:30.000 261 22408.07 190.37 41534.65 47577.17 2024-09-17 16:50:31.000 261 22408.08 190.35 41534.63 88888.00 2024-09-17 16:50:32.000 261 22408.10 190.34 41534.55 88888.00 2024-09-17 16:50:33.000 261 22408.11 190.29 41534.52 88888.00 2024-09-17 16:50:34.000 261 22408.13 190.26 41534.55 88888.00 2024-09-17 16:50:35.000 261 22408.15 190.30 41534.60 47577.21 2024-09-17 16:50:36.000 261 22408.14 190.34 41534.65 88888.00 2024-09-17 16:50:37.000 261 22408.15 190.34 41534.68 88888.00 2024-09-17 16:50:38.000 261 22408.20 190.29 41534.65 88888.00 2024-09-17 16:50:39.000 261 22408.27 190.24 41534.58 88888.00 2024-09-17 16:50:40.000 261 22408.32 190.25 41534.60 47577.25 2024-09-17 16:50:41.000 261 22408.33 190.34 41534.70 88888.00 2024-09-17 16:50:42.000 261 22408.33 190.40 41534.71 88888.00 2024-09-17 16:50:43.000 261 22408.31 190.37 41534.62 88888.00 2024-09-17 16:50:44.000 261 22408.30 190.32 41534.59 88888.00 2024-09-17 16:50:45.000 261 22408.33 190.35 41534.69 47577.29 2024-09-17 16:50:46.000 261 22408.40 190.40 41534.77 88888.00 2024-09-17 16:50:47.000 261 22408.40 190.40 41534.68 88888.00 2024-09-17 16:50:48.000 261 22408.32 190.37 41534.52 88888.00 2024-09-17 16:50:49.000 261 22408.29 190.40 41534.45 88888.00 2024-09-17 16:50:50.000 261 22408.31 190.43 41534.44 47577.27 2024-09-17 16:50:51.000 261 22408.30 190.39 41534.40 88888.00 2024-09-17 16:50:52.000 261 22408.26 190.37 41534.36 88888.00 2024-09-17 16:50:53.000 261 22408.21 190.39 41534.38 88888.00 2024-09-17 16:50:54.000 261 22408.18 190.41 41534.40 88888.00 2024-09-17 16:50:55.000 261 22408.17 190.38 41534.35 47577.29 2024-09-17 16:50:56.000 261 22408.16 190.32 41534.27 88888.00 2024-09-17 16:50:57.000 261 22408.17 190.25 41534.21 88888.00 2024-09-17 16:50:58.000 261 22408.25 190.25 41534.24 88888.00 2024-09-17 16:50:59.000 261 22408.36 190.29 41534.31 88888.00 2024-09-17 16:51:00.000 261 22408.42 190.29 41534.31 47577.35 2024-09-17 16:51:01.000 261 22408.43 190.27 41534.30 88888.00 2024-09-17 16:51:02.000 261 22408.46 190.29 41534.34 88888.00 2024-09-17 16:51:03.000 261 22408.48 190.29 41534.35 88888.00 2024-09-17 16:51:04.000 261 22408.48 190.26 41534.29 88888.00 2024-09-17 16:51:05.000 261 22408.46 190.25 41534.23 47577.38 2024-09-17 16:51:06.000 261 22408.44 190.31 41534.28 88888.00 2024-09-17 16:51:07.000 261 22408.45 190.41 41534.39 88888.00 2024-09-17 16:51:08.000 261 22408.44 190.50 41534.46 88888.00 2024-09-17 16:51:09.000 261 22408.41 190.55 41534.42 88888.00 2024-09-17 16:51:10.000 261 22408.39 190.59 41534.37 47577.32 2024-09-17 16:51:11.000 261 22408.38 190.62 41534.38 88888.00 2024-09-17 16:51:12.000 261 22408.32 190.61 41534.43 88888.00 2024-09-17 16:51:13.000 261 22408.26 190.60 41534.46 88888.00 2024-09-17 16:51:14.000 261 22408.22 190.63 41534.43 88888.00 2024-09-17 16:51:15.000 261 22408.21 190.66 41534.35 47577.29 2024-09-17 16:51:16.000 261 22408.19 190.68 41534.33 88888.00 2024-09-17 16:51:17.000 261 22408.17 190.71 41534.35 88888.00 2024-09-17 16:51:18.000 261 22408.13 190.75 41534.38 88888.00 2024-09-17 16:51:19.000 261 22408.10 190.76 41534.40 88888.00 2024-09-17 16:51:20.000 261 22408.08 190.74 41534.38 47577.23 2024-09-17 16:51:21.000 261 22408.06 190.73 41534.29 88888.00 2024-09-17 16:51:22.000 261 22408.01 190.73 41534.23 88888.00 2024-09-17 16:51:23.000 261 22407.99 190.72 41534.35 88888.00 2024-09-17 16:51:24.000 261 22408.01 190.78 41534.57 88888.00 2024-09-17 16:51:25.000 261 22408.01 190.83 41534.64 47577.23 2024-09-17 16:51:26.000 261 22408.00 190.84 41534.64 88888.00 2024-09-17 16:51:27.000 261 22408.04 190.89 41534.72 88888.00 2024-09-17 16:51:28.000 261 22408.08 190.87 41534.75 88888.00 2024-09-17 16:51:29.000 261 22408.03 190.77 41534.72 88888.00 2024-09-17 16:51:30.000 261 22407.98 190.71 41534.67 47577.25 2024-09-17 16:51:31.000 261 22407.92 190.65 41534.57 88888.00 2024-09-17 16:51:32.000 261 22407.91 190.63 41534.56 88888.00 2024-09-17 16:51:33.000 261 22407.99 190.72 41534.71 88888.00 2024-09-17 16:51:34.000 261 22408.08 190.84 41534.82 88888.00 2024-09-17 16:51:35.000 261 22408.06 190.84 41534.79 47577.25 2024-09-17 16:51:36.000 261 22408.01 190.79 41534.73 88888.00 2024-09-17 16:51:37.000 261 22407.98 190.82 41534.73 88888.00 2024-09-17 16:51:38.000 261 22407.94 190.83 41534.73 88888.00 2024-09-17 16:51:39.000 261 22407.89 190.77 41534.69 88888.00 2024-09-17 16:51:40.000 261 22407.89 190.75 41534.67 47577.20 2024-09-17 16:51:41.000 261 22407.90 190.78 41534.69 88888.00 2024-09-17 16:51:42.000 261 22407.87 190.83 41534.72 88888.00 2024-09-17 16:51:43.000 261 22407.85 190.85 41534.76 88888.00 2024-09-17 16:51:44.000 261 22407.84 190.85 41534.81 88888.00 2024-09-17 16:51:45.000 261 22407.85 190.88 41534.83 47577.17 2024-09-17 16:51:46.000 261 22407.88 190.90 41534.85 88888.00 2024-09-17 16:51:47.000 261 22407.88 190.86 41534.82 88888.00 2024-09-17 16:51:48.000 261 22407.90 190.85 41534.79 88888.00 2024-09-17 16:51:49.000 261 22407.94 190.88 41534.86 88888.00 2024-09-17 16:51:50.000 261 22408.01 190.88 41534.96 47577.23 2024-09-17 16:51:51.000 261 22408.05 190.91 41535.00 88888.00 2024-09-17 16:51:52.000 261 22408.02 190.93 41534.96 88888.00 2024-09-17 16:51:53.000 261 22408.00 190.86 41534.86 88888.00 2024-09-17 16:51:54.000 261 22408.04 190.76 41534.80 88888.00 2024-09-17 16:51:55.000 261 22408.07 190.71 41534.78 47577.30 2024-09-17 16:51:56.000 261 22408.12 190.70 41534.82 88888.00 2024-09-17 16:51:57.000 261 22408.22 190.74 41534.91 88888.00 2024-09-17 16:51:58.000 261 22408.28 190.81 41534.95 88888.00 2024-09-17 16:51:59.000 261 22408.26 190.85 41534.88 88888.00 2024-09-17 16:52:00.000 261 22408.20 190.83 41534.84 47577.32 2024-09-17 16:52:01.000 261 22408.18 190.78 41534.89 88888.00 2024-09-17 16:52:02.000 261 22408.19 190.72 41534.93 88888.00 2024-09-17 16:52:03.000 261 22408.17 190.65 41534.85 88888.00 2024-09-17 16:52:04.000 261 22408.14 190.64 41534.78 88888.00 2024-09-17 16:52:05.000 261 22408.11 190.73 41534.84 47577.31 2024-09-17 16:52:06.000 261 22408.12 190.84 41534.93 88888.00 2024-09-17 16:52:07.000 261 22408.11 190.85 41534.95 88888.00 2024-09-17 16:52:08.000 261 22408.07 190.82 41534.93 88888.00 2024-09-17 16:52:09.000 261 22408.03 190.79 41534.96 88888.00 2024-09-17 16:52:10.000 261 22408.00 190.72 41534.98 47577.28 2024-09-17 16:52:11.000 261 22407.92 190.66 41534.98 88888.00 2024-09-17 16:52:12.000 261 22407.83 190.71 41534.91 88888.00 2024-09-17 16:52:13.000 261 22407.80 190.75 41534.74 88888.00 2024-09-17 16:52:14.000 261 22407.81 190.75 41534.64 88888.00 2024-09-17 16:52:15.000 261 22407.77 190.71 41534.67 47577.27 2024-09-17 16:52:16.000 261 22407.74 190.68 41534.73 88888.00 2024-09-17 16:52:17.000 261 22407.78 190.68 41534.75 88888.00 2024-09-17 16:52:18.000 261 22407.82 190.62 41534.72 88888.00 2024-09-17 16:52:19.000 261 22407.81 190.52 41534.66 88888.00 2024-09-17 16:52:20.000 261 22407.81 190.52 41534.64 47577.31 2024-09-17 16:52:21.000 261 22407.86 190.56 41534.67 88888.00 2024-09-17 16:52:22.000 261 22407.94 190.56 41534.67 88888.00 2024-09-17 16:52:23.000 261 22407.99 190.54 41534.66 88888.00 2024-09-17 16:52:24.000 261 22407.98 190.55 41534.71 88888.00 2024-09-17 16:52:25.000 261 22407.92 190.54 41534.80 47577.35 2024-09-17 16:52:26.000 261 22407.89 190.50 41534.81 88888.00 2024-09-17 16:52:27.000 261 22407.92 190.50 41534.71 88888.00 2024-09-17 16:52:28.000 261 22407.97 190.54 41534.64 88888.00 2024-09-17 16:52:29.000 261 22408.01 190.56 41534.68 88888.00 2024-09-17 16:52:30.000 261 22408.01 190.53 41534.76 47577.33 2024-09-17 16:52:31.000 261 22407.97 190.52 41534.81 88888.00 2024-09-17 16:52:32.000 261 22407.95 190.56 41534.78 88888.00 2024-09-17 16:52:33.000 261 22407.98 190.60 41534.70 88888.00 2024-09-17 16:52:34.000 261 22408.05 190.58 41534.66 88888.00 2024-09-17 16:52:35.000 261 22408.06 190.52 41534.64 47577.32 2024-09-17 16:52:36.000 261 22407.99 190.50 41534.65 88888.00 2024-09-17 16:52:37.000 261 22407.94 190.55 41534.68 88888.00 2024-09-17 16:52:38.000 261 22407.93 190.62 41534.75 88888.00 2024-09-17 16:52:39.000 261 22407.92 190.67 41534.82 88888.00 2024-09-17 16:52:40.000 261 22407.92 190.67 41534.79 47577.34 2024-09-17 16:52:41.000 261 22407.93 190.68 41534.73 88888.00 2024-09-17 16:52:42.000 261 22407.95 190.72 41534.74 88888.00 2024-09-17 16:52:43.000 261 22407.93 190.68 41534.69 88888.00 2024-09-17 16:52:44.000 261 22407.90 190.59 41534.59 88888.00 2024-09-17 16:52:45.000 261 22407.90 190.57 41534.49 47577.29 2024-09-17 16:52:46.000 261 22407.91 190.56 41534.45 88888.00 2024-09-17 16:52:47.000 261 22407.94 190.55 41534.51 88888.00 2024-09-17 16:52:48.000 261 22407.96 190.59 41534.63 88888.00 2024-09-17 16:52:49.000 261 22407.98 190.65 41534.71 88888.00 2024-09-17 16:52:50.000 261 22408.03 190.60 41534.73 47577.34 2024-09-17 16:52:51.000 261 22408.04 190.50 41534.69 88888.00 2024-09-17 16:52:52.000 261 22407.99 190.43 41534.64 88888.00 2024-09-17 16:52:53.000 261 22407.95 190.42 41534.59 88888.00 2024-09-17 16:52:54.000 261 22407.95 190.44 41534.54 88888.00 2024-09-17 16:52:55.000 261 22408.02 190.48 41534.59 47577.42 2024-09-17 16:52:56.000 261 22408.10 190.53 41534.68 88888.00 2024-09-17 16:52:57.000 261 22408.14 190.53 41534.69 88888.00 2024-09-17 16:52:58.000 261 22408.12 190.48 41534.65 88888.00 2024-09-17 16:52:59.000 261 22408.09 190.46 41534.64 88888.00 2024-09-17 16:53:00.000 261 22408.10 190.51 41534.65 47577.39 2024-09-17 16:53:01.000 261 22408.15 190.58 41534.64 88888.00 2024-09-17 16:53:02.000 261 22408.16 190.57 41534.61 88888.00 2024-09-17 16:53:03.000 261 22408.15 190.54 41534.62 88888.00 2024-09-17 16:53:04.000 261 22408.17 190.60 41534.71 88888.00 2024-09-17 16:53:05.000 261 22408.18 190.69 41534.71 47577.35 2024-09-17 16:53:06.000 261 22408.12 190.66 41534.64 88888.00 2024-09-17 16:53:07.000 261 22408.06 190.63 41534.67 88888.00 2024-09-17 16:53:08.000 261 22408.05 190.68 41534.78 88888.00 2024-09-17 16:53:09.000 261 22408.06 190.72 41534.84 88888.00 2024-09-17 16:53:10.000 261 22408.03 190.69 41534.85 47577.34 2024-09-17 16:53:11.000 261 22407.99 190.63 41534.89 88888.00 2024-09-17 16:53:12.000 261 22407.98 190.62 41534.91 88888.00 2024-09-17 16:53:13.000 261 22408.01 190.63 41534.88 88888.00 2024-09-17 16:53:14.000 261 22408.06 190.68 41534.88 88888.00 2024-09-17 16:53:15.000 261 22408.11 190.74 41534.94 47577.35 2024-09-17 16:53:16.000 261 22408.11 190.75 41534.99 88888.00 2024-09-17 16:53:17.000 261 22408.05 190.67 41534.91 88888.00 2024-09-17 16:53:18.000 261 22407.96 190.59 41534.77 88888.00 2024-09-17 16:53:19.000 261 22407.94 190.61 41534.74 88888.00 2024-09-17 16:53:20.000 261 22407.97 190.64 41534.77 47577.35 2024-09-17 16:53:21.000 261 22407.99 190.62 41534.77 88888.00 2024-09-17 16:53:22.000 261 22408.00 190.61 41534.81 88888.00 2024-09-17 16:53:23.000 261 22408.05 190.66 41534.90 88888.00 2024-09-17 16:53:24.000 261 22408.09 190.73 41535.01 88888.00 2024-09-17 16:53:25.000 261 22408.06 190.68 41535.04 47577.38 2024-09-17 16:53:26.000 261 22408.03 190.61 41535.00 88888.00 2024-09-17 16:53:27.000 261 22408.08 190.64 41535.00 88888.00 2024-09-17 16:53:28.000 261 22408.11 190.67 41535.01 88888.00 2024-09-17 16:53:29.000 261 22408.13 190.63 41534.99 88888.00 2024-09-17 16:53:30.000 261 22408.18 190.60 41535.03 47577.45 2024-09-17 16:53:31.000 261 22408.21 190.60 41535.13 88888.00 2024-09-17 16:53:32.000 261 22408.22 190.62 41535.17 88888.00 2024-09-17 16:53:33.000 261 22408.21 190.61 41535.08 88888.00 2024-09-17 16:53:34.000 261 22408.23 190.59 41534.99 88888.00 2024-09-17 16:53:35.000 261 22408.26 190.56 41534.95 47577.54 2024-09-17 16:53:36.000 261 22408.26 190.55 41534.95 88888.00 2024-09-17 16:53:37.000 261 22408.29 190.58 41534.97 88888.00 2024-09-17 16:53:38.000 261 22408.34 190.70 41535.02 88888.00 2024-09-17 16:53:39.000 261 22408.38 190.83 41535.11 88888.00 2024-09-17 16:53:40.000 261 22408.36 190.83 41535.11 47577.50 2024-09-17 16:53:41.000 261 22408.28 190.75 41535.00 88888.00 2024-09-17 16:53:42.000 261 22408.23 190.77 41534.94 88888.00 2024-09-17 16:53:43.000 261 22408.26 190.90 41534.99 88888.00 2024-09-17 16:53:44.000 261 22408.32 191.01 41535.07 88888.00 2024-09-17 16:53:45.000 261 22408.39 190.99 41535.07 47577.52 2024-09-17 16:53:46.000 261 22408.40 190.93 41535.04 88888.00 2024-09-17 16:53:47.000 261 22408.35 190.92 41535.06 88888.00 2024-09-17 16:53:48.000 261 22408.30 190.97 41535.04 88888.00 2024-09-17 16:53:49.000 261 22408.30 191.03 41534.97 88888.00 2024-09-17 16:53:50.000 261 22408.31 191.02 41534.89 47577.56 2024-09-17 16:53:51.000 261 22408.33 190.98 41534.89 88888.00 2024-09-17 16:53:52.000 261 22408.36 191.00 41534.95 88888.00 2024-09-17 16:53:53.000 261 22408.36 190.99 41534.94 88888.00 2024-09-17 16:53:54.000 261 22408.36 191.00 41534.94 88888.00 2024-09-17 16:53:55.000 261 22408.42 191.10 41535.00 47577.57 2024-09-17 16:53:56.000 261 22408.40 191.16 41534.98 88888.00 2024-09-17 16:53:57.000 261 22408.31 191.11 41534.88 88888.00 2024-09-17 16:53:58.000 261 22408.27 191.07 41534.83 88888.00 2024-09-17 16:53:59.000 261 22408.29 191.10 41534.89 88888.00 2024-09-17 16:54:00.000 261 22408.29 191.14 41534.94 47577.57 2024-09-17 16:54:01.000 261 22408.28 191.14 41534.94 88888.00 2024-09-17 16:54:02.000 261 22408.28 191.13 41534.98 88888.00 2024-09-17 16:54:03.000 261 22408.26 191.12 41535.02 88888.00 2024-09-17 16:54:04.000 261 22408.23 191.16 41535.02 88888.00 2024-09-17 16:54:05.000 261 22408.20 191.20 41535.01 47577.54 2024-09-17 16:54:06.000 261 22408.22 191.15 41534.96 88888.00 2024-09-17 16:54:07.000 261 22408.23 191.10 41534.90 88888.00 2024-09-17 16:54:08.000 261 22408.19 191.15 41534.84 88888.00 2024-09-17 16:54:09.000 261 22408.17 191.18 41534.82 88888.00 2024-09-17 16:54:10.000 261 22408.20 191.17 41534.89 47577.53 2024-09-17 16:54:11.000 261 22408.26 191.21 41535.00 88888.00 2024-09-17 16:54:12.000 261 22408.28 191.27 41534.99 88888.00 2024-09-17 16:54:13.000 261 22408.28 191.27 41534.87 88888.00 2024-09-17 16:54:14.000 261 22408.25 191.22 41534.77 88888.00 2024-09-17 16:54:15.000 261 22408.22 191.22 41534.78 47577.57 2024-09-17 16:54:16.000 261 22408.21 191.23 41534.81 88888.00 2024-09-17 16:54:17.000 261 22408.22 191.19 41534.77 88888.00 2024-09-17 16:54:18.000 261 22408.23 191.14 41534.81 88888.00 2024-09-17 16:54:19.000 261 22408.26 191.19 41534.93 88888.00 2024-09-17 16:54:20.000 261 22408.30 191.24 41534.98 47577.64 2024-09-17 16:54:21.000 261 22408.28 191.22 41534.89 88888.00 2024-09-17 16:54:22.000 261 22408.24 191.16 41534.80 88888.00 2024-09-17 16:54:23.000 261 22408.23 191.13 41534.77 88888.00 2024-09-17 16:54:24.000 261 22408.26 191.12 41534.78 88888.00 2024-09-17 16:54:25.000 261 22408.26 191.12 41534.81 47577.67 2024-09-17 16:54:26.000 261 22408.26 191.16 41534.89 88888.00 2024-09-17 16:54:27.000 261 22408.29 191.25 41534.96 88888.00 2024-09-17 16:54:28.000 261 22408.35 191.30 41534.93 88888.00 2024-09-17 16:54:29.000 261 22408.40 191.28 41534.91 88888.00 2024-09-17 16:54:30.000 261 22408.42 191.28 41534.99 47577.68 2024-09-17 16:54:31.000 261 22408.44 191.29 41535.09 88888.00 2024-09-17 16:54:32.000 261 22408.46 191.26 41535.10 88888.00 2024-09-17 16:54:33.000 261 22408.43 191.19 41534.98 88888.00 2024-09-17 16:54:34.000 261 22408.40 191.17 41534.91 88888.00 2024-09-17 16:54:35.000 261 22408.47 191.20 41535.01 47577.74 2024-09-17 16:54:36.000 261 22408.53 191.24 41535.12 88888.00 2024-09-17 16:54:37.000 261 22408.51 191.25 41535.09 88888.00 2024-09-17 16:54:38.000 261 22408.51 191.28 41535.02 88888.00 2024-09-17 16:54:39.000 261 22408.60 191.35 41535.02 88888.00 2024-09-17 16:54:40.000 261 22408.66 191.39 41535.00 47577.75 2024-09-17 16:54:41.000 261 22408.62 191.34 41534.91 88888.00 2024-09-17 16:54:42.000 261 22408.59 191.33 41534.88 88888.00 2024-09-17 16:54:43.000 261 22408.64 191.42 41534.96 88888.00 2024-09-17 16:54:44.000 261 22408.69 191.52 41535.02 88888.00 2024-09-17 16:54:45.000 261 22408.73 191.56 41535.00 47577.82 2024-09-17 16:54:46.000 261 22408.73 191.51 41534.96 88888.00 2024-09-17 16:54:47.000 261 22408.68 191.45 41534.91 88888.00 2024-09-17 16:54:48.000 261 22408.64 191.44 41534.87 88888.00 2024-09-17 16:54:49.000 261 22408.65 191.49 41534.93 88888.00 2024-09-17 16:54:50.000 261 22408.66 191.55 41535.02 47577.77 2024-09-17 16:54:51.000 261 22408.64 191.56 41535.02 88888.00 2024-09-17 16:54:52.000 261 22408.60 191.54 41534.99 88888.00 2024-09-17 16:54:53.000 261 22408.60 191.57 41535.02 88888.00 2024-09-17 16:54:54.000 261 22408.64 191.63 41535.08 88888.00 2024-09-17 16:54:55.000 261 22408.68 191.66 41535.13 47577.79 2024-09-17 16:54:56.000 261 22408.61 191.60 41535.09 88888.00 2024-09-17 16:54:57.000 261 22408.51 191.53 41534.98 88888.00 2024-09-17 16:54:58.000 261 22408.49 191.53 41534.94 88888.00 2024-09-17 16:54:59.000 261 22408.52 191.56 41534.99 88888.00 2024-09-17 16:55:00.000 261 22408.50 191.57 41535.06 47577.78 2024-09-17 16:55:01.000 261 22408.46 191.56 41535.09 88888.00 2024-09-17 16:55:02.000 261 22408.44 191.55 41535.06 88888.00 2024-09-17 16:55:03.000 261 22408.45 191.60 41535.00 88888.00 2024-09-17 16:55:04.000 261 22408.48 191.64 41534.93 88888.00 2024-09-17 16:55:05.000 261 22408.50 191.63 41534.91 47577.79 2024-09-17 16:55:06.000 261 22408.50 191.61 41534.96 88888.00 2024-09-17 16:55:07.000 261 22408.52 191.61 41535.00 88888.00 2024-09-17 16:55:08.000 261 22408.56 191.60 41535.02 88888.00 2024-09-17 16:55:09.000 261 22408.58 191.53 41534.97 88888.00 2024-09-17 16:55:10.000 261 22408.51 191.43 41534.86 47577.82 2024-09-17 16:55:11.000 261 22408.42 191.40 41534.82 88888.00 2024-09-17 16:55:12.000 261 22408.40 191.46 41534.88 88888.00 2024-09-17 16:55:13.000 261 22408.44 191.54 41534.95 88888.00 2024-09-17 16:55:14.000 261 22408.46 191.57 41535.00 88888.00 2024-09-17 16:55:15.000 261 22408.47 191.57 41535.03 47577.78 2024-09-17 16:55:16.000 261 22408.46 191.57 41535.05 88888.00 2024-09-17 16:55:17.000 261 22408.45 191.60 41535.10 88888.00 2024-09-17 16:55:18.000 261 22408.44 191.66 41535.11 88888.00 2024-09-17 16:55:19.000 261 22408.43 191.71 41535.10 88888.00 2024-09-17 16:55:20.000 261 22408.42 191.69 41535.06 47577.81 2024-09-17 16:55:21.000 261 22408.37 191.59 41534.91 88888.00 2024-09-17 16:55:22.000 261 22408.34 191.58 41534.85 88888.00 2024-09-17 16:55:23.000 261 22408.38 191.64 41534.92 88888.00 2024-09-17 16:55:24.000 261 22408.42 191.62 41534.97 88888.00 2024-09-17 16:55:25.000 261 22408.44 191.57 41534.98 47577.80 2024-09-17 16:55:26.000 261 22408.44 191.57 41534.99 88888.00 2024-09-17 16:55:27.000 261 22408.45 191.58 41534.98 88888.00 2024-09-17 16:55:28.000 261 22408.50 191.63 41534.98 88888.00 2024-09-17 16:55:29.000 261 22408.56 191.67 41534.95 88888.00 2024-09-17 16:55:30.000 261 22408.56 191.64 41534.86 47577.82 2024-09-17 16:55:31.000 261 22408.55 191.64 41534.83 88888.00 2024-09-17 16:55:32.000 261 22408.56 191.70 41534.86 88888.00 2024-09-17 16:55:33.000 261 22408.56 191.74 41534.90 88888.00 2024-09-17 16:55:34.000 261 22408.55 191.72 41534.94 88888.00 2024-09-17 16:55:35.000 261 22408.61 191.73 41534.99 47577.86 2024-09-17 16:55:36.000 261 22408.68 191.77 41535.00 88888.00 2024-09-17 16:55:37.000 261 22408.68 191.75 41534.96 88888.00 2024-09-17 16:55:38.000 261 22408.65 191.69 41534.96 88888.00 2024-09-17 16:55:39.000 261 22408.63 191.66 41535.01 88888.00 2024-09-17 16:55:40.000 261 22408.62 191.65 41535.07 47577.84 2024-09-17 16:55:41.000 261 22408.62 191.65 41535.17 88888.00 2024-09-17 16:55:42.000 261 22408.62 191.70 41535.20 88888.00 2024-09-17 16:55:43.000 261 22408.62 191.74 41535.12 88888.00 2024-09-17 16:55:44.000 261 22408.62 191.73 41535.03 88888.00 2024-09-17 16:55:45.000 261 22408.61 191.72 41535.02 47577.91 2024-09-17 16:55:46.000 261 22408.59 191.74 41535.08 88888.00 2024-09-17 16:55:47.000 261 22408.58 191.74 41535.10 88888.00 2024-09-17 16:55:48.000 261 22408.62 191.70 41535.05 88888.00 2024-09-17 16:55:49.000 261 22408.68 191.62 41535.02 88888.00 2024-09-17 16:55:50.000 261 22408.73 191.57 41535.05 47577.95 2024-09-17 16:55:51.000 261 22408.77 191.60 41535.07 88888.00 2024-09-17 16:55:52.000 261 22408.78 191.66 41535.07 88888.00 2024-09-17 16:55:53.000 261 22408.75 191.68 41535.07 88888.00 2024-09-17 16:55:54.000 261 22408.71 191.66 41535.03 88888.00 2024-09-17 16:55:55.000 261 22408.71 191.65 41535.03 47578.03 2024-09-17 16:55:56.000 261 22408.75 191.69 41535.11 88888.00 2024-09-17 16:55:57.000 261 22408.78 191.71 41535.09 88888.00 2024-09-17 16:55:58.000 261 22408.85 191.72 41534.97 88888.00 2024-09-17 16:55:59.000 261 22408.92 191.72 41534.93 88888.00 2024-09-17 16:56:00.000 261 22408.95 191.72 41535.00 47578.02 2024-09-17 16:56:01.000 261 22408.97 191.79 41535.09 88888.00 2024-09-17 16:56:02.000 261 22408.99 191.93 41535.16 88888.00 2024-09-17 16:56:03.000 261 22409.00 191.97 41535.14 88888.00 2024-09-17 16:56:04.000 261 22408.96 191.91 41535.02 88888.00 2024-09-17 16:56:05.000 261 22408.90 191.92 41534.89 47578.01 2024-09-17 16:56:06.000 261 22408.84 191.95 41534.83 88888.00 2024-09-17 16:56:07.000 261 22408.79 191.93 41534.85 88888.00 2024-09-17 16:56:08.000 261 22408.79 191.94 41534.96 88888.00 2024-09-17 16:56:09.000 261 22408.82 191.99 41535.11 88888.00 2024-09-17 16:56:10.000 261 22408.83 192.02 41535.15 47577.97 2024-09-17 16:56:11.000 261 22408.76 192.00 41535.03 88888.00 2024-09-17 16:56:12.000 261 22408.70 192.02 41534.98 88888.00 2024-09-17 16:56:13.000 261 22408.70 192.09 41535.07 88888.00 2024-09-17 16:56:14.000 261 22408.66 192.12 41535.11 88888.00 2024-09-17 16:56:15.000 261 22408.60 192.15 41535.11 47577.92 2024-09-17 16:56:16.000 261 22408.63 192.15 41535.13 88888.00 2024-09-17 16:56:17.000 261 22408.68 192.08 41535.11 88888.00 2024-09-17 16:56:18.000 261 22408.68 192.05 41535.09 88888.00 2024-09-17 16:56:19.000 261 22408.68 192.12 41535.10 88888.00 2024-09-17 16:56:20.000 261 22408.67 192.21 41535.14 47577.93 2024-09-17 16:56:21.000 261 22408.70 192.31 41535.24 88888.00 2024-09-17 16:56:22.000 261 22408.70 192.34 41535.28 88888.00 2024-09-17 16:56:23.000 261 22408.61 192.26 41535.13 88888.00 2024-09-17 16:56:24.000 261 22408.51 192.23 41535.01 88888.00 2024-09-17 16:56:25.000 261 22408.50 192.28 41535.06 47577.89 2024-09-17 16:56:26.000 261 22408.55 192.34 41535.12 88888.00 2024-09-17 16:56:27.000 261 22408.59 192.39 41535.11 88888.00 2024-09-17 16:56:28.000 261 22408.57 192.41 41535.07 88888.00 2024-09-17 16:56:29.000 261 22408.54 192.42 41535.06 88888.00 2024-09-17 16:56:30.000 261 22408.54 192.47 41535.09 47577.87 2024-09-17 16:56:31.000 261 22408.52 192.48 41535.08 88888.00 2024-09-17 16:56:32.000 261 22408.43 192.41 41535.01 88888.00 2024-09-17 16:56:33.000 261 22408.34 192.38 41534.95 88888.00 2024-09-17 16:56:34.000 261 22408.33 192.47 41534.99 88888.00 2024-09-17 16:56:35.000 261 22408.35 192.54 41535.07 47577.78 2024-09-17 16:56:36.000 261 22408.35 192.49 41535.04 88888.00 2024-09-17 16:56:37.000 261 22408.33 192.41 41534.91 88888.00 2024-09-17 16:56:38.000 261 22408.37 192.44 41534.93 88888.00 2024-09-17 16:56:39.000 261 22408.44 192.50 41535.02 88888.00 2024-09-17 16:56:40.000 261 22408.43 192.42 41535.05 47577.86 2024-09-17 16:56:41.000 261 22408.38 192.34 41535.06 88888.00 2024-09-17 16:56:42.000 261 22408.39 192.41 41535.10 88888.00 2024-09-17 16:56:43.000 261 22408.44 192.48 41535.10 88888.00 2024-09-17 16:56:44.000 261 22408.51 192.49 41535.09 88888.00 2024-09-17 16:56:45.000 261 22408.56 192.48 41535.11 47577.92 2024-09-17 16:56:46.000 261 22408.60 192.49 41535.09 88888.00 2024-09-17 16:56:47.000 261 22408.62 192.52 41535.04 88888.00 2024-09-17 16:56:48.000 261 22408.60 192.56 41535.01 88888.00 2024-09-17 16:56:49.000 261 22408.55 192.57 41534.98 88888.00 2024-09-17 16:56:50.000 261 22408.56 192.61 41535.04 47577.88 2024-09-17 16:56:51.000 261 22408.68 192.70 41535.19 88888.00 2024-09-17 16:56:52.000 261 22408.74 192.74 41535.23 88888.00 2024-09-17 16:56:53.000 261 22408.68 192.69 41535.11 88888.00 2024-09-17 16:56:54.000 261 22408.61 192.63 41535.01 88888.00 2024-09-17 16:56:55.000 261 22408.56 192.62 41535.00 47577.89 2024-09-17 16:56:56.000 261 22408.55 192.66 41535.07 88888.00 2024-09-17 16:56:57.000 261 22408.57 192.71 41535.17 88888.00 2024-09-17 16:56:58.000 261 22408.60 192.70 41535.22 88888.00 2024-09-17 16:56:59.000 261 22408.62 192.68 41535.21 88888.00 2024-09-17 16:57:00.000 261 22408.62 192.68 41535.22 47577.87 2024-09-17 16:57:01.000 261 22408.58 192.66 41535.21 88888.00 2024-09-17 16:57:02.000 261 22408.56 192.62 41535.13 88888.00 2024-09-17 16:57:03.000 261 22408.58 192.57 41535.09 88888.00 2024-09-17 16:57:04.000 261 22408.60 192.54 41535.12 88888.00 2024-09-17 16:57:05.000 261 22408.65 192.53 41535.14 47577.96 2024-09-17 16:57:06.000 261 22408.73 192.55 41535.11 88888.00 2024-09-17 16:57:07.000 261 22408.81 192.55 41535.05 88888.00 2024-09-17 16:57:08.000 261 22408.84 192.53 41535.01 88888.00 2024-09-17 16:57:09.000 261 22408.84 192.52 41534.96 88888.00 2024-09-17 16:57:10.000 261 22408.88 192.60 41535.02 47578.01 2024-09-17 16:57:11.000 261 22408.98 192.71 41535.14 88888.00 2024-09-17 16:57:12.000 261 22409.07 192.74 41535.11 88888.00 2024-09-17 16:57:13.000 261 22409.08 192.76 41535.03 88888.00 2024-09-17 16:57:14.000 261 22409.03 192.80 41535.05 88888.00 2024-09-17 16:57:15.000 261 22409.00 192.79 41535.06 47578.04 2024-09-17 16:57:16.000 261 22409.03 192.78 41535.07 88888.00 2024-09-17 16:57:17.000 261 22409.08 192.83 41535.10 88888.00 2024-09-17 16:57:18.000 261 22409.06 192.88 41535.06 88888.00 2024-09-17 16:57:19.000 261 22408.98 192.91 41535.01 88888.00 2024-09-17 16:57:20.000 261 22408.90 192.97 41534.96 47578.01 2024-09-17 16:57:21.000 261 22408.82 193.06 41534.91 88888.00 2024-09-17 16:57:22.000 261 22408.74 193.09 41534.94 88888.00 2024-09-17 16:57:23.000 261 22408.72 193.11 41535.01 88888.00 2024-09-17 16:57:24.000 261 22408.76 193.21 41535.07 88888.00 2024-09-17 16:57:25.000 261 22408.78 193.29 41535.07 47577.96 2024-09-17 16:57:26.000 261 22408.74 193.26 41535.05 88888.00 2024-09-17 16:57:27.000 261 22408.71 193.22 41535.09 88888.00 2024-09-17 16:57:28.000 261 22408.74 193.27 41535.16 88888.00 2024-09-17 16:57:29.000 261 22408.77 193.31 41535.16 88888.00 2024-09-17 16:57:30.000 261 22408.77 193.30 41535.14 47577.99 2024-09-17 16:57:31.000 261 22408.78 193.24 41535.11 88888.00 2024-09-17 16:57:32.000 261 22408.82 193.16 41535.07 88888.00 2024-09-17 16:57:33.000 261 22408.85 193.13 41535.07 88888.00 2024-09-17 16:57:34.000 261 22408.85 193.18 41535.06 88888.00 2024-09-17 16:57:35.000 261 22408.81 193.21 41534.97 47578.03 2024-09-17 16:57:36.000 261 22408.80 193.15 41534.81 88888.00 2024-09-17 16:57:37.000 261 22408.84 193.12 41534.72 88888.00 2024-09-17 16:57:38.000 261 22408.90 193.21 41534.79 88888.00 2024-09-17 16:57:39.000 261 22408.91 193.28 41534.84 88888.00 2024-09-17 16:57:40.000 261 22408.94 193.23 41534.87 47578.03 2024-09-17 16:57:41.000 261 22409.03 193.24 41534.97 88888.00 2024-09-17 16:57:42.000 261 22409.01 193.30 41535.00 88888.00 2024-09-17 16:57:43.000 261 22408.87 193.28 41534.95 88888.00 2024-09-17 16:57:44.000 261 22408.83 193.28 41534.99 88888.00 2024-09-17 16:57:45.000 261 22408.91 193.30 41535.08 47578.08 2024-09-17 16:57:46.000 261 22408.97 193.29 41535.11 88888.00 2024-09-17 16:57:47.000 261 22408.94 193.27 41535.13 88888.00 2024-09-17 16:57:48.000 261 22408.89 193.25 41535.09 88888.00 2024-09-17 16:57:49.000 261 22408.90 193.25 41535.08 88888.00 2024-09-17 16:57:50.000 261 22408.97 193.32 41535.19 47578.06 2024-09-17 16:57:51.000 261 22409.01 193.44 41535.31 88888.00 2024-09-17 16:57:52.000 261 22409.06 193.45 41535.34 88888.00 2024-09-17 16:57:53.000 261 22409.11 193.41 41535.31 88888.00 2024-09-17 16:57:54.000 261 22409.11 193.37 41535.18 88888.00 2024-09-17 16:57:55.000 261 22409.07 193.35 41535.06 47578.15 2024-09-17 16:57:56.000 261 22409.03 193.36 41535.04 88888.00 2024-09-17 16:57:57.000 261 22409.02 193.44 41535.15 88888.00 2024-09-17 16:57:58.000 261 22409.02 193.55 41535.29 88888.00 2024-09-17 16:57:59.000 261 22409.01 193.59 41535.31 88888.00 2024-09-17 16:58:00.000 261 22409.00 193.59 41535.21 47578.09 2024-09-17 16:58:01.000 261 22409.04 193.66 41535.19 88888.00 2024-09-17 16:58:02.000 261 22409.08 193.75 41535.22 88888.00 2024-09-17 16:58:03.000 261 22409.07 193.81 41535.28 88888.00 2024-09-17 16:58:04.000 261 22409.04 193.87 41535.31 88888.00 2024-09-17 16:58:05.000 261 22409.01 193.83 41535.24 47578.11 2024-09-17 16:58:06.000 261 22408.97 193.72 41535.13 88888.00 2024-09-17 16:58:07.000 261 22408.93 193.68 41535.06 88888.00 2024-09-17 16:58:08.000 261 22408.88 193.72 41535.03 88888.00 2024-09-17 16:58:09.000 261 22408.88 193.76 41535.04 88888.00 2024-09-17 16:58:10.000 261 22408.93 193.76 41535.10 47578.06 2024-09-17 16:58:11.000 261 22408.94 193.75 41535.19 88888.00 2024-09-17 16:58:12.000 261 22408.89 193.72 41535.17 88888.00 2024-09-17 16:58:13.000 261 22408.84 193.68 41535.09 88888.00 2024-09-17 16:58:14.000 261 22408.85 193.71 41535.12 88888.00 2024-09-17 16:58:15.000 261 22408.91 193.78 41535.18 47578.12 2024-09-17 16:58:16.000 261 22408.93 193.81 41535.16 88888.00 2024-09-17 16:58:17.000 261 22408.94 193.81 41535.08 88888.00 2024-09-17 16:58:18.000 261 22408.97 193.87 41535.09 88888.00 2024-09-17 16:58:19.000 261 22409.01 193.91 41535.14 88888.00 2024-09-17 16:58:20.000 261 22409.04 193.88 41535.12 47578.17 2024-09-17 16:58:21.000 261 22409.08 193.91 41535.09 88888.00 2024-09-17 16:58:22.000 261 22409.13 193.96 41535.09 88888.00 2024-09-17 16:58:23.000 261 22409.14 193.94 41535.03 88888.00 2024-09-17 16:58:24.000 261 22409.10 193.89 41534.88 88888.00 2024-09-17 16:58:25.000 261 22409.09 193.95 41534.82 47578.22 2024-09-17 16:58:26.000 261 22409.14 194.03 41534.86 88888.00 2024-09-17 16:58:27.000 261 22409.15 193.98 41534.87 88888.00 2024-09-17 16:58:28.000 261 22409.09 193.90 41534.86 88888.00 2024-09-17 16:58:29.000 261 22409.04 193.90 41534.86 88888.00 2024-09-17 16:58:30.000 261 22409.03 193.95 41534.87 47578.22 2024-09-17 16:58:31.000 261 22409.06 194.04 41534.93 88888.00 2024-09-17 16:58:32.000 261 22409.04 194.06 41534.97 88888.00 2024-09-17 16:58:33.000 261 22408.99 194.03 41534.96 88888.00 2024-09-17 16:58:34.000 261 22408.99 194.06 41534.95 88888.00 2024-09-17 16:58:35.000 261 22409.02 194.08 41534.94 47578.18 2024-09-17 16:58:36.000 261 22409.03 194.04 41535.00 88888.00 2024-09-17 16:58:37.000 261 22409.01 194.04 41535.14 88888.00 2024-09-17 16:58:38.000 261 22409.00 194.07 41535.18 88888.00 2024-09-17 16:58:39.000 261 22409.03 194.08 41535.15 88888.00 2024-09-17 16:58:40.000 261 22409.10 194.11 41535.16 47578.23 2024-09-17 16:58:41.000 261 22409.15 194.18 41535.18 88888.00 2024-09-17 16:58:42.000 261 22409.13 194.15 41535.07 88888.00 2024-09-17 16:58:43.000 261 22409.09 194.05 41534.93 88888.00 2024-09-17 16:58:44.000 261 22409.08 194.05 41534.89 88888.00 2024-09-17 16:58:45.000 261 22409.12 194.09 41534.98 47578.24 2024-09-17 16:58:46.000 261 22409.18 194.08 41535.03 88888.00 2024-09-17 16:58:47.000 261 22409.24 193.99 41534.99 88888.00 2024-09-17 16:58:48.000 261 22409.31 193.96 41535.00 88888.00 2024-09-17 16:58:49.000 261 22409.39 194.04 41535.07 88888.00 2024-09-17 16:58:50.000 261 22409.43 194.06 41535.08 47578.34 2024-09-17 16:58:51.000 261 22409.42 193.99 41534.99 88888.00 2024-09-17 16:58:52.000 261 22409.40 193.91 41534.93 88888.00 2024-09-17 16:58:53.000 261 22409.44 193.88 41534.97 88888.00 2024-09-17 16:58:54.000 261 22409.53 193.88 41534.99 88888.00 2024-09-17 16:58:55.000 261 22409.58 193.89 41534.95 47578.47 2024-09-17 16:58:56.000 261 22409.60 193.98 41534.98 88888.00 2024-09-17 16:58:57.000 261 22409.60 194.07 41535.07 88888.00 2024-09-17 16:58:58.000 261 22409.62 194.06 41535.15 88888.00 2024-09-17 16:58:59.000 261 22409.63 193.98 41535.12 88888.00 2024-09-17 16:59:00.000 261 22409.64 193.94 41535.06 47578.50 2024-09-17 16:59:01.000 261 22409.71 193.99 41535.09 88888.00 2024-09-17 16:59:02.000 261 22409.78 194.01 41535.10 88888.00 2024-09-17 16:59:03.000 261 22409.79 193.95 41535.06 88888.00 2024-09-17 16:59:04.000 261 22409.78 193.94 41535.09 88888.00 2024-09-17 16:59:05.000 261 22409.82 193.99 41535.17 47578.57 2024-09-17 16:59:06.000 261 22409.87 194.05 41535.18 88888.00 2024-09-17 16:59:07.000 261 22409.92 194.08 41535.15 88888.00 2024-09-17 16:59:08.000 261 22409.96 194.06 41535.09 88888.00 2024-09-17 16:59:09.000 261 22409.92 194.01 41535.02 88888.00 2024-09-17 16:59:10.000 261 22409.86 194.04 41535.07 47578.58 2024-09-17 16:59:11.000 261 22409.87 194.13 41535.19 88888.00 2024-09-17 16:59:12.000 261 22409.93 194.16 41535.21 88888.00 2024-09-17 16:59:13.000 261 22410.00 194.16 41535.15 88888.00 2024-09-17 16:59:14.000 261 22410.00 194.14 41535.07 88888.00 2024-09-17 16:59:15.000 261 22409.95 194.13 41534.98 47578.63 2024-09-17 16:59:16.000 261 22409.91 194.17 41534.94 88888.00 2024-09-17 16:59:17.000 261 22409.91 194.20 41534.98 88888.00 2024-09-17 16:59:18.000 261 22409.95 194.23 41535.07 88888.00 2024-09-17 16:59:19.000 261 22409.98 194.25 41535.09 88888.00 2024-09-17 16:59:20.000 261 22409.93 194.22 41535.01 47578.62 2024-09-17 16:59:21.000 261 22409.84 194.17 41534.95 88888.00 2024-09-17 16:59:22.000 261 22409.81 194.16 41535.00 88888.00 2024-09-17 16:59:23.000 261 22409.85 194.18 41535.09 88888.00 2024-09-17 16:59:24.000 261 22409.87 194.22 41535.15 88888.00 2024-09-17 16:59:25.000 261 22409.84 194.24 41535.18 47578.59 2024-09-17 16:59:26.000 261 22409.81 194.24 41535.20 88888.00 2024-09-17 16:59:27.000 261 22409.81 194.31 41535.23 88888.00 2024-09-17 16:59:28.000 261 22409.79 194.40 41535.25 88888.00 2024-09-17 16:59:29.000 261 22409.76 194.38 41535.20 88888.00 2024-09-17 16:59:30.000 261 22409.70 194.30 41535.16 47578.56 2024-09-17 16:59:31.000 261 22409.63 194.24 41535.13 88888.00 2024-09-17 16:59:32.000 261 22409.55 194.25 41535.07 88888.00 2024-09-17 16:59:33.000 261 22409.48 194.28 41534.98 88888.00 2024-09-17 16:59:34.000 261 22409.47 194.34 41534.98 88888.00 2024-09-17 16:59:35.000 261 22409.49 194.44 41535.13 47578.48 2024-09-17 16:59:36.000 261 22409.47 194.51 41535.27 88888.00 2024-09-17 16:59:37.000 261 22409.44 194.53 41535.27 88888.00 2024-09-17 16:59:38.000 261 22409.46 194.54 41535.21 88888.00 2024-09-17 16:59:39.000 261 22409.48 194.56 41535.19 88888.00 2024-09-17 16:59:40.000 261 22409.47 194.61 41535.23 47578.50 2024-09-17 16:59:41.000 261 22409.48 194.70 41535.26 88888.00 2024-09-17 16:59:42.000 261 22409.47 194.65 41535.17 88888.00 2024-09-17 16:59:43.000 261 22409.42 194.53 41535.10 88888.00 2024-09-17 16:59:44.000 261 22409.42 194.52 41535.11 88888.00 2024-09-17 16:59:45.000 261 22409.44 194.54 41535.07 47578.47 2024-09-17 16:59:46.000 261 22409.43 194.54 41535.05 88888.00 2024-09-17 16:59:47.000 261 22409.40 194.50 41535.07 88888.00 2024-09-17 16:59:48.000 261 22409.37 194.48 41535.06 88888.00 2024-09-17 16:59:49.000 261 22409.33 194.53 41535.02 88888.00 2024-09-17 16:59:50.000 261 22409.32 194.60 41535.03 47578.52 2024-09-17 16:59:51.000 261 22409.37 194.70 41535.14 88888.00 2024-09-17 16:59:52.000 261 22409.42 194.72 41535.23 88888.00 2024-09-17 16:59:53.000 261 22409.42 194.67 41535.25 88888.00 2024-09-17 16:59:54.000 261 22409.46 194.68 41535.24 88888.00 2024-09-17 16:59:55.000 261 22409.51 194.70 41535.21 47578.51 2024-09-17 16:59:56.000 261 22409.51 194.61 41535.12 88888.00 2024-09-17 16:59:57.000 261 22409.46 194.56 41535.09 88888.00 2024-09-17 16:59:58.000 261 22409.41 194.53 41535.08 88888.00 2024-09-17 16:59:59.000 261 22409.40 194.49 41535.06 88888.00 2024-09-17 17:00:00.000 261 22409.43 194.51 41535.06 47578.53 2024-09-17 17:00:01.000 261 22409.47 194.55 41535.11 88888.00 2024-09-17 17:00:02.000 261 22409.55 194.55 41535.22 88888.00 2024-09-17 17:00:03.000 261 22409.64 194.60 41535.30 88888.00 2024-09-17 17:00:04.000 261 22409.67 194.64 41535.21 88888.00 2024-09-17 17:00:05.000 261 22409.66 194.58 41535.11 47578.64 2024-09-17 17:00:06.000 261 22409.66 194.51 41535.04 88888.00 2024-09-17 17:00:07.000 261 22409.70 194.56 41535.01 88888.00 2024-09-17 17:00:08.000 261 22409.75 194.68 41535.07 88888.00 2024-09-17 17:00:09.000 261 22409.76 194.74 41535.17 88888.00 2024-09-17 17:00:10.000 261 22409.71 194.71 41535.18 47578.62 2024-09-17 17:00:11.000 261 22409.66 194.71 41535.14 88888.00 2024-09-17 17:00:12.000 261 22409.68 194.73 41535.13 88888.00 2024-09-17 17:00:13.000 261 22409.74 194.74 41535.15 88888.00 2024-09-17 17:00:14.000 261 22409.77 194.76 41535.13 88888.00 2024-09-17 17:00:15.000 261 22409.72 194.75 41535.12 47578.63 2024-09-17 17:00:16.000 261 22409.65 194.76 41535.19 88888.00 2024-09-17 17:00:17.000 261 22409.60 194.80 41535.23 88888.00 2024-09-17 17:00:18.000 261 22409.58 194.80 41535.19 88888.00 2024-09-17 17:00:19.000 261 22409.60 194.80 41535.22 88888.00 2024-09-17 17:00:20.000 261 22409.64 194.81 41535.28 47578.58 2024-09-17 17:00:21.000 261 22409.64 194.79 41535.29 88888.00 2024-09-17 17:00:22.000 261 22409.64 194.77 41535.29 88888.00 2024-09-17 17:00:23.000 261 22409.69 194.75 41535.33 88888.00 2024-09-17 17:00:24.000 261 22409.78 194.76 41535.39 88888.00 2024-09-17 17:00:25.000 261 22409.83 194.83 41535.38 47578.65 2024-09-17 17:00:26.000 261 22409.78 194.85 41535.22 88888.00 2024-09-17 17:00:27.000 261 22409.73 194.86 41535.13 88888.00 2024-09-17 17:00:28.000 261 22409.73 194.89 41535.13 88888.00 2024-09-17 17:00:29.000 261 22409.71 194.84 41535.10 88888.00 2024-09-17 17:00:30.000 261 22409.63 194.71 41535.01 47578.61 2024-09-17 17:00:31.000 261 22409.56 194.60 41534.94 88888.00 2024-09-17 17:00:32.000 261 22409.61 194.69 41535.04 88888.00 2024-09-17 17:00:33.000 261 22409.73 194.88 41535.25 88888.00 2024-09-17 17:00:34.000 261 22409.69 194.91 41535.28 88888.00 2024-09-17 17:00:35.000 261 22409.57 194.85 41535.20 47578.57 2024-09-17 17:00:36.000 261 22409.52 194.88 41535.18 88888.00 2024-09-17 17:00:37.000 261 22409.51 194.90 41535.14 88888.00 2024-09-17 17:00:38.000 261 22409.48 194.90 41535.06 88888.00 2024-09-17 17:00:39.000 261 22409.47 194.92 41535.05 88888.00 2024-09-17 17:00:40.000 261 22409.50 194.92 41535.14 47578.58 2024-09-17 17:00:41.000 261 22409.52 194.99 41535.26 88888.00 2024-09-17 17:00:42.000 261 22409.49 195.09 41535.30 88888.00 2024-09-17 17:00:43.000 261 22409.46 195.15 41535.27 88888.00 2024-09-17 17:00:44.000 261 22409.44 195.13 41535.18 88888.00 2024-09-17 17:00:45.000 261 22409.36 195.07 41535.10 47578.44 2024-09-17 17:00:46.000 261 22409.24 195.05 41535.10 88888.00 2024-09-17 17:00:47.000 261 22409.17 195.07 41535.21 88888.00 2024-09-17 17:00:48.000 261 22409.15 195.07 41535.33 88888.00 2024-09-17 17:00:49.000 261 22409.11 195.07 41535.37 88888.00 2024-09-17 17:00:50.000 261 22409.09 195.13 41535.39 47578.38 2024-09-17 17:00:51.000 261 22409.12 195.23 41535.39 88888.00 2024-09-17 17:00:52.000 261 22409.12 195.28 41535.43 88888.00 2024-09-17 17:00:53.000 261 22409.10 195.23 41535.51 88888.00 2024-09-17 17:00:54.000 261 22409.06 195.16 41535.52 88888.00 2024-09-17 17:00:55.000 261 22409.02 195.18 41535.43 47578.32 2024-09-17 17:00:56.000 261 22409.00 195.23 41535.32 88888.00 2024-09-17 17:00:57.000 261 22408.96 195.21 41535.22 88888.00 2024-09-17 17:00:58.000 261 22408.95 195.16 41535.23 88888.00 2024-09-17 17:00:59.000 261 22409.02 195.16 41535.32 88888.00 2024-09-17 17:01:00.000 261 22409.06 195.18 41535.32 47578.32 2024-09-17 17:01:01.000 261 22408.98 195.16 41535.22 88888.00 2024-09-17 17:01:02.000 261 22408.89 195.12 41535.12 88888.00 2024-09-17 17:01:03.000 261 22408.86 195.10 41535.03 88888.00 2024-09-17 17:01:04.000 261 22408.91 195.13 41535.02 88888.00 2024-09-17 17:01:05.000 261 22408.97 195.18 41535.14 47578.28 2024-09-17 17:01:06.000 261 22408.98 195.22 41535.23 88888.00 2024-09-17 17:01:07.000 261 22408.97 195.21 41535.22 88888.00 2024-09-17 17:01:08.000 261 22409.01 195.21 41535.18 88888.00 2024-09-17 17:01:09.000 261 22409.04 195.25 41535.20 88888.00 2024-09-17 17:01:10.000 261 22408.99 195.24 41535.22 47578.29 2024-09-17 17:01:11.000 261 22408.90 195.17 41535.16 88888.00 2024-09-17 17:01:12.000 261 22408.85 195.15 41535.09 88888.00 2024-09-17 17:01:13.000 261 22408.87 195.19 41535.09 88888.00 2024-09-17 17:01:14.000 261 22408.93 195.25 41535.18 88888.00 2024-09-17 17:01:15.000 261 22409.00 195.35 41535.32 47578.31 2024-09-17 17:01:16.000 261 22409.03 195.37 41535.38 88888.00 2024-09-17 17:01:17.000 261 22409.00 195.30 41535.33 88888.00 2024-09-17 17:01:18.000 261 22408.94 195.26 41535.21 88888.00 2024-09-17 17:01:19.000 261 22408.90 195.28 41535.08 88888.00 2024-09-17 17:01:20.000 261 22408.90 195.29 41535.00 47578.28 2024-09-17 17:01:21.000 261 22408.92 195.27 41534.98 88888.00 2024-09-17 17:01:22.000 261 22408.92 195.31 41535.00 88888.00 2024-09-17 17:01:23.000 261 22408.91 195.40 41535.00 88888.00 2024-09-17 17:01:24.000 261 22408.89 195.39 41534.96 88888.00 2024-09-17 17:01:25.000 261 22408.87 195.37 41534.96 47578.26 2024-09-17 17:01:26.000 261 22408.86 195.38 41535.01 88888.00 2024-09-17 17:01:27.000 261 22408.90 195.35 41535.05 88888.00 2024-09-17 17:01:28.000 261 22408.95 195.33 41535.07 88888.00 2024-09-17 17:01:29.000 261 22408.95 195.31 41535.02 88888.00 2024-09-17 17:01:30.000 261 22408.92 195.29 41535.00 47578.28 2024-09-17 17:01:31.000 261 22408.94 195.33 41535.09 88888.00 2024-09-17 17:01:32.000 261 22409.00 195.43 41535.17 88888.00 2024-09-17 17:01:33.000 261 22409.03 195.50 41535.20 88888.00 2024-09-17 17:01:34.000 261 22409.02 195.50 41535.22 88888.00 2024-09-17 17:01:35.000 261 22408.98 195.50 41535.20 47578.26 2024-09-17 17:01:36.000 261 22408.95 195.51 41535.07 88888.00 2024-09-17 17:01:37.000 261 22408.93 195.46 41534.94 88888.00 2024-09-17 17:01:38.000 261 22408.92 195.44 41534.92 88888.00 2024-09-17 17:01:39.000 261 22408.89 195.47 41535.00 88888.00 2024-09-17 17:01:40.000 261 22408.89 195.53 41535.11 47578.18 2024-09-17 17:01:41.000 261 22408.95 195.56 41535.14 88888.00 2024-09-17 17:01:42.000 261 22408.98 195.52 41535.10 88888.00 2024-09-17 17:01:43.000 261 22408.92 195.48 41535.09 88888.00 2024-09-17 17:01:44.000 261 22408.83 195.51 41535.08 88888.00 2024-09-17 17:01:45.000 261 22408.81 195.56 41535.02 47578.20 2024-09-17 17:01:46.000 261 22408.86 195.60 41534.97 88888.00 2024-09-17 17:01:47.000 261 22408.91 195.65 41535.01 88888.00 2024-09-17 17:01:48.000 261 22408.91 195.68 41535.11 88888.00 2024-09-17 17:01:49.000 261 22408.86 195.72 41535.17 88888.00 2024-09-17 17:01:50.000 261 22408.79 195.79 41535.26 47578.16 2024-09-17 17:01:51.000 261 22408.79 195.89 41535.38 88888.00 2024-09-17 17:01:52.000 261 22408.79 195.91 41535.34 88888.00 2024-09-17 17:01:53.000 261 22408.74 195.84 41535.18 88888.00 2024-09-17 17:01:54.000 261 22408.72 195.78 41535.13 88888.00 2024-09-17 17:01:55.000 261 22408.74 195.75 41535.15 47578.11 2024-09-17 17:01:56.000 261 22408.75 195.80 41535.16 88888.00 2024-09-17 17:01:57.000 261 22408.74 195.82 41535.16 88888.00 2024-09-17 17:01:58.000 261 22408.74 195.83 41535.20 88888.00 2024-09-17 17:01:59.000 261 22408.74 195.89 41535.27 88888.00 2024-09-17 17:02:00.000 261 22408.73 195.93 41535.30 47578.14 2024-09-17 17:02:01.000 261 22408.74 195.96 41535.24 88888.00 2024-09-17 17:02:02.000 261 22408.76 195.97 41535.15 88888.00 2024-09-17 17:02:03.000 261 22408.80 195.97 41535.13 88888.00 2024-09-17 17:02:04.000 261 22408.90 196.07 41535.22 88888.00 2024-09-17 17:02:05.000 261 22408.94 196.18 41535.28 47578.07 2024-09-17 17:02:06.000 261 22408.91 196.14 41535.17 88888.00 2024-09-17 17:02:07.000 261 22408.85 196.06 41534.99 88888.00 2024-09-17 17:02:08.000 261 22408.80 196.06 41534.87 88888.00 2024-09-17 17:02:09.000 261 22408.74 196.11 41534.84 88888.00 2024-09-17 17:02:10.000 261 22408.69 196.15 41534.92 47578.09 2024-09-17 17:02:11.000 261 22408.68 196.12 41535.08 88888.00 2024-09-17 17:02:12.000 261 22408.68 196.13 41535.21 88888.00 2024-09-17 17:02:13.000 261 22408.68 196.23 41535.28 88888.00 2024-09-17 17:02:14.000 261 22408.67 196.30 41535.30 88888.00 2024-09-17 17:02:15.000 261 22408.68 196.32 41535.28 47578.15 2024-09-17 17:02:16.000 261 22408.70 196.32 41535.25 88888.00 2024-09-17 17:02:17.000 261 22408.69 196.26 41535.20 88888.00 2024-09-17 17:02:18.000 261 22408.70 196.21 41535.15 88888.00 2024-09-17 17:02:19.000 261 22408.74 196.17 41535.07 88888.00 2024-09-17 17:02:20.000 261 22408.76 196.18 41535.04 47578.16 2024-09-17 17:02:21.000 261 22408.80 196.30 41535.16 88888.00 2024-09-17 17:02:22.000 261 22408.83 196.37 41535.24 88888.00 2024-09-17 17:02:23.000 261 22408.87 196.34 41535.18 88888.00 2024-09-17 17:02:24.000 261 22408.92 196.32 41535.11 88888.00 2024-09-17 17:02:25.000 261 22408.97 196.34 41535.05 47578.17 2024-09-17 17:02:26.000 261 22408.95 196.37 41534.99 88888.00 2024-09-17 17:02:27.000 261 22408.91 196.40 41534.95 88888.00 2024-09-17 17:02:28.000 261 22408.88 196.45 41534.91 88888.00 2024-09-17 17:02:29.000 261 22408.87 196.53 41534.94 88888.00 2024-09-17 17:02:30.000 261 22408.82 196.55 41534.98 47578.11 2024-09-17 17:02:31.000 261 22408.73 196.56 41534.93 88888.00 2024-09-17 17:02:32.000 261 22408.70 196.63 41534.85 88888.00 2024-09-17 17:02:33.000 261 22408.77 196.76 41534.93 88888.00 2024-09-17 17:02:34.000 261 22408.80 196.83 41535.00 88888.00 2024-09-17 17:02:35.000 261 22408.73 196.83 41534.87 47578.03 2024-09-17 17:02:36.000 261 22408.64 196.83 41534.75 88888.00 2024-09-17 17:02:37.000 261 22408.60 196.90 41534.83 88888.00 2024-09-17 17:02:38.000 261 22408.57 197.00 41534.94 88888.00 2024-09-17 17:02:39.000 261 22408.50 197.00 41534.93 88888.00 2024-09-17 17:02:40.000 261 22408.41 196.97 41534.90 47577.91 2024-09-17 17:02:41.000 261 22408.37 196.97 41534.89 88888.00 2024-09-17 17:02:42.000 261 22408.37 196.98 41534.90 88888.00 2024-09-17 17:02:43.000 261 22408.36 197.04 41535.03 88888.00 2024-09-17 17:02:44.000 261 22408.32 197.08 41535.13 88888.00 2024-09-17 17:02:45.000 261 22408.26 197.13 41535.16 47577.87 2024-09-17 17:02:46.000 261 22408.20 197.19 41535.19 88888.00 2024-09-17 17:02:47.000 261 22408.19 197.19 41535.21 88888.00 2024-09-17 17:02:48.000 261 22408.26 197.19 41535.19 88888.00 2024-09-17 17:02:49.000 261 22408.34 197.20 41535.16 88888.00 2024-09-17 17:02:50.000 261 22408.36 197.18 41535.15 47577.85 2024-09-17 17:02:51.000 261 22408.36 197.18 41535.17 88888.00 2024-09-17 17:02:52.000 261 22408.40 197.23 41535.20 88888.00 2024-09-17 17:02:53.000 261 22408.42 197.23 41535.21 88888.00 2024-09-17 17:02:54.000 261 22408.37 197.23 41535.16 88888.00 2024-09-17 17:02:55.000 261 22408.31 197.25 41535.11 47577.77 2024-09-17 17:02:56.000 261 22408.29 197.26 41535.15 88888.00 2024-09-17 17:02:57.000 261 22408.28 197.27 41535.24 88888.00 2024-09-17 17:02:58.000 261 22408.28 197.29 41535.27 88888.00 2024-09-17 17:02:59.000 261 22408.27 197.30 41535.27 88888.00 2024-09-17 17:03:00.000 261 22408.22 197.29 41535.29 47577.75 2024-09-17 17:03:01.000 261 22408.16 197.26 41535.26 88888.00 2024-09-17 17:03:02.000 261 22408.15 197.26 41535.23 88888.00 2024-09-17 17:03:03.000 261 22408.16 197.30 41535.21 88888.00 2024-09-17 17:03:04.000 261 22408.16 197.34 41535.18 88888.00 2024-09-17 17:03:05.000 261 22408.15 197.38 41535.19 47577.71 2024-09-17 17:03:06.000 261 22408.15 197.39 41535.25 88888.00 2024-09-17 17:03:07.000 261 22408.14 197.37 41535.24 88888.00 2024-09-17 17:03:08.000 261 22408.15 197.34 41535.18 88888.00 2024-09-17 17:03:09.000 261 22408.14 197.29 41535.13 88888.00 2024-09-17 17:03:10.000 261 22408.13 197.27 41535.12 47577.73 2024-09-17 17:03:11.000 261 22408.15 197.31 41535.12 88888.00 2024-09-17 17:03:12.000 261 22408.20 197.32 41535.15 88888.00 2024-09-17 17:03:13.000 261 22408.27 197.29 41535.23 88888.00 2024-09-17 17:03:14.000 261 22408.34 197.34 41535.28 88888.00 2024-09-17 17:03:15.000 261 22408.39 197.38 41535.27 47577.80 2024-09-17 17:03:16.000 261 22408.38 197.34 41535.27 88888.00 2024-09-17 17:03:17.000 261 22408.36 197.29 41535.23 88888.00 2024-09-17 17:03:18.000 261 22408.41 197.28 41535.16 88888.00 2024-09-17 17:03:19.000 261 22408.50 197.34 41535.16 88888.00 2024-09-17 17:03:20.000 261 22408.53 197.38 41535.19 47577.81 2024-09-17 17:03:21.000 261 22408.51 197.34 41535.14 88888.00 2024-09-17 17:03:22.000 261 22408.44 197.24 41534.99 88888.00 2024-09-17 17:03:23.000 261 22408.37 197.22 41534.95 88888.00 2024-09-17 17:03:24.000 261 22408.35 197.27 41535.02 88888.00 2024-09-17 17:03:25.000 261 22408.32 197.26 41534.96 47577.81 2024-09-17 17:03:26.000 261 22408.25 197.17 41534.90 88888.00 2024-09-17 17:03:27.000 261 22408.22 197.13 41534.98 88888.00 2024-09-17 17:03:28.000 261 22408.20 197.18 41535.06 88888.00 2024-09-17 17:03:29.000 261 22408.19 197.23 41535.05 88888.00 2024-09-17 17:03:30.000 261 22408.19 197.26 41535.05 47577.72 2024-09-17 17:03:31.000 261 22408.23 197.29 41535.09 88888.00 2024-09-17 17:03:32.000 261 22408.27 197.28 41535.09 88888.00 2024-09-17 17:03:33.000 261 22408.27 197.21 41535.00 88888.00 2024-09-17 17:03:34.000 261 22408.25 197.18 41534.91 88888.00 2024-09-17 17:03:35.000 261 22408.27 197.29 41534.92 47577.69 2024-09-17 17:03:36.000 261 22408.28 197.39 41534.95 88888.00 2024-09-17 17:03:37.000 261 22408.24 197.38 41534.94 88888.00 2024-09-17 17:03:38.000 261 22408.23 197.38 41534.98 88888.00 2024-09-17 17:03:39.000 261 22408.26 197.43 41535.04 88888.00 2024-09-17 17:03:40.000 261 22408.28 197.50 41535.05 47577.64 2024-09-17 17:03:41.000 261 22408.27 197.55 41534.99 88888.00 2024-09-17 17:03:42.000 261 22408.23 197.53 41534.93 88888.00 2024-09-17 17:03:43.000 261 22408.19 197.53 41534.98 88888.00 2024-09-17 17:03:44.000 261 22408.14 197.62 41535.07 88888.00 2024-09-17 17:03:45.000 261 22408.06 197.62 41535.04 47577.56 2024-09-17 17:03:46.000 261 22408.02 197.53 41534.91 88888.00 2024-09-17 17:03:47.000 261 22408.02 197.45 41534.81 88888.00 2024-09-17 17:03:48.000 261 22408.01 197.43 41534.79 88888.00 2024-09-17 17:03:49.000 261 22408.00 197.48 41534.84 88888.00 2024-09-17 17:03:50.000 261 22407.99 197.56 41534.91 47577.52 2024-09-17 17:03:51.000 261 22408.00 197.55 41534.96 88888.00 2024-09-17 17:03:52.000 261 22408.00 197.44 41534.91 88888.00 2024-09-17 17:03:53.000 261 22407.99 197.34 41534.85 88888.00 2024-09-17 17:03:54.000 261 22407.99 197.36 41534.86 88888.00 2024-09-17 17:03:55.000 261 22408.05 197.45 41534.93 47577.53 2024-09-17 17:03:56.000 261 22408.12 197.49 41534.93 88888.00 2024-09-17 17:03:57.000 261 22408.17 197.48 41534.86 88888.00 2024-09-17 17:03:58.000 261 22408.16 197.43 41534.75 88888.00 2024-09-17 17:03:59.000 261 22408.15 197.35 41534.66 88888.00 2024-09-17 17:04:00.000 261 22408.16 197.36 41534.67 47577.60 2024-09-17 17:04:01.000 261 22408.22 197.45 41534.77 88888.00 2024-09-17 17:04:02.000 261 22408.28 197.47 41534.82 88888.00 2024-09-17 17:04:03.000 261 22408.34 197.47 41534.81 88888.00 2024-09-17 17:04:04.000 261 22408.38 197.50 41534.79 88888.00 2024-09-17 17:04:05.000 261 22408.37 197.46 41534.74 47577.63 2024-09-17 17:04:06.000 261 22408.35 197.39 41534.71 88888.00 2024-09-17 17:04:07.000 261 22408.34 197.34 41534.73 88888.00 2024-09-17 17:04:08.000 261 22408.35 197.32 41534.77 88888.00 2024-09-17 17:04:09.000 261 22408.40 197.34 41534.82 88888.00 2024-09-17 17:04:10.000 261 22408.48 197.39 41534.86 47577.69 2024-09-17 17:04:11.000 261 22408.52 197.46 41534.88 88888.00 2024-09-17 17:04:12.000 261 22408.52 197.52 41534.89 88888.00 2024-09-17 17:04:13.000 261 22408.51 197.49 41534.89 88888.00 2024-09-17 17:04:14.000 261 22408.48 197.44 41534.88 88888.00 2024-09-17 17:04:15.000 261 22408.45 197.42 41534.81 47577.70 2024-09-17 17:04:16.000 261 22408.45 197.38 41534.70 88888.00 2024-09-17 17:04:17.000 261 22408.49 197.33 41534.66 88888.00 2024-09-17 17:04:18.000 261 22408.58 197.35 41534.74 88888.00 2024-09-17 17:04:19.000 261 22408.69 197.46 41534.89 88888.00 2024-09-17 17:04:20.000 261 22408.74 197.49 41534.97 47577.79 2024-09-17 17:04:21.000 261 22408.71 197.38 41534.91 88888.00 2024-09-17 17:04:22.000 261 22408.70 197.24 41534.85 88888.00 2024-09-17 17:04:23.000 261 22408.73 197.16 41534.82 88888.00 2024-09-17 17:04:24.000 261 22408.76 197.15 41534.81 88888.00 2024-09-17 17:04:25.000 261 22408.83 197.23 41534.83 47577.87 2024-09-17 17:04:26.000 261 22408.90 197.33 41534.89 88888.00 2024-09-17 17:04:27.000 261 22408.92 197.35 41534.96 88888.00 2024-09-17 17:04:28.000 261 22408.92 197.33 41534.99 88888.00 2024-09-17 17:04:29.000 261 22408.97 197.33 41534.94 88888.00 2024-09-17 17:04:30.000 261 22409.02 197.33 41534.85 47577.95 2024-09-17 17:04:31.000 261 22409.04 197.33 41534.87 88888.00 2024-09-17 17:04:32.000 261 22409.02 197.29 41534.90 88888.00 2024-09-17 17:04:33.000 261 22409.00 197.30 41534.87 88888.00 2024-09-17 17:04:34.000 261 22409.03 197.36 41534.93 88888.00 2024-09-17 17:04:35.000 261 22409.07 197.35 41534.99 47578.01 2024-09-17 17:04:36.000 261 22409.07 197.34 41534.98 88888.00 2024-09-17 17:04:37.000 261 22409.04 197.38 41534.98 88888.00 2024-09-17 17:04:38.000 261 22408.97 197.33 41534.99 88888.00 2024-09-17 17:04:39.000 261 22408.93 197.25 41534.96 88888.00 2024-09-17 17:04:40.000 261 22408.96 197.28 41534.94 47577.96 2024-09-17 17:04:41.000 261 22409.00 197.31 41534.96 88888.00 2024-09-17 17:04:42.000 261 22409.02 197.30 41535.02 88888.00 2024-09-17 17:04:43.000 261 22409.03 197.33 41535.06 88888.00 2024-09-17 17:04:44.000 261 22409.06 197.46 41535.09 88888.00 2024-09-17 17:04:45.000 261 22409.08 197.52 41535.09 47578.04 2024-09-17 17:04:46.000 261 22409.10 197.47 41535.04 88888.00 2024-09-17 17:04:47.000 261 22409.11 197.45 41534.99 88888.00 2024-09-17 17:04:48.000 261 22409.12 197.44 41535.00 88888.00 2024-09-17 17:04:49.000 261 22409.15 197.40 41535.02 88888.00 2024-09-17 17:04:50.000 261 22409.17 197.41 41535.05 47578.03 2024-09-17 17:04:51.000 261 22409.22 197.49 41535.12 88888.00 2024-09-17 17:04:52.000 261 22409.26 197.52 41535.18 88888.00 2024-09-17 17:04:53.000 261 22409.27 197.46 41535.16 88888.00 2024-09-17 17:04:54.000 261 22409.25 197.39 41535.13 88888.00 2024-09-17 17:04:55.000 261 22409.23 197.36 41535.12 47578.07 2024-09-17 17:04:56.000 261 22409.28 197.42 41535.17 88888.00 2024-09-17 17:04:57.000 261 22409.32 197.52 41535.23 88888.00 2024-09-17 17:04:58.000 261 22409.29 197.54 41535.18 88888.00 2024-09-17 17:04:59.000 261 22409.28 197.50 41535.09 88888.00 2024-09-17 17:05:00.000 261 22409.32 197.47 41535.03 47578.06 2024-09-17 17:05:01.000 261 22409.34 197.50 41535.11 88888.00 2024-09-17 17:05:02.000 261 22409.34 197.55 41535.25 88888.00 2024-09-17 17:05:03.000 261 22409.34 197.53 41535.31 88888.00 2024-09-17 17:05:04.000 261 22409.36 197.51 41535.25 88888.00 2024-09-17 17:05:05.000 261 22409.40 197.48 41535.20 47578.13 2024-09-17 17:05:06.000 261 22409.42 197.37 41535.23 88888.00 2024-09-17 17:05:07.000 261 22409.43 197.24 41535.27 88888.00 2024-09-17 17:05:08.000 261 22409.45 197.21 41535.25 88888.00 2024-09-17 17:05:09.000 261 22409.50 197.28 41535.18 88888.00 2024-09-17 17:05:10.000 261 22409.59 197.39 41535.15 47578.26 2024-09-17 17:05:11.000 261 22409.67 197.48 41535.18 88888.00 2024-09-17 17:05:12.000 261 22409.68 197.44 41535.15 88888.00 2024-09-17 17:05:13.000 261 22409.66 197.32 41535.07 88888.00 2024-09-17 17:05:14.000 261 22409.66 197.28 41535.06 88888.00 2024-09-17 17:05:15.000 261 22409.68 197.33 41535.04 47578.25 2024-09-17 17:05:16.000 261 22409.69 197.37 41534.99 88888.00 2024-09-17 17:05:17.000 261 22409.67 197.38 41534.93 88888.00 2024-09-17 17:05:18.000 261 22409.65 197.44 41534.98 88888.00 2024-09-17 17:05:19.000 261 22409.66 197.53 41535.09 88888.00 2024-09-17 17:05:20.000 261 22409.65 197.57 41535.17 47578.27 2024-09-17 17:05:21.000 261 22409.63 197.55 41535.19 88888.00 2024-09-17 17:05:22.000 261 22409.57 197.50 41535.10 88888.00 2024-09-17 17:05:23.000 261 22409.51 197.47 41534.98 88888.00 2024-09-17 17:05:24.000 261 22409.50 197.48 41534.94 88888.00 2024-09-17 17:05:25.000 261 22409.49 197.46 41534.96 47578.22 2024-09-17 17:05:26.000 261 22409.52 197.50 41535.07 88888.00 2024-09-17 17:05:27.000 261 22409.60 197.56 41535.17 88888.00 2024-09-17 17:05:28.000 261 22409.62 197.53 41535.11 88888.00 2024-09-17 17:05:29.000 261 22409.56 197.49 41535.00 88888.00 2024-09-17 17:05:30.000 261 22409.49 197.50 41534.96 47578.23 2024-09-17 17:05:31.000 261 22409.45 197.51 41534.96 88888.00 2024-09-17 17:05:32.000 261 22409.45 197.52 41535.05 88888.00 2024-09-17 17:05:33.000 261 22409.46 197.49 41535.15 88888.00 2024-09-17 17:05:34.000 261 22409.47 197.46 41535.17 88888.00 2024-09-17 17:05:35.000 261 22409.47 197.43 41535.07 47578.29 2024-09-17 17:05:36.000 261 22409.46 197.39 41534.97 88888.00 2024-09-17 17:05:37.000 261 22409.43 197.36 41534.93 88888.00 2024-09-17 17:05:38.000 261 22409.41 197.34 41534.90 88888.00 2024-09-17 17:05:39.000 261 22409.43 197.32 41534.91 88888.00 2024-09-17 17:05:40.000 261 22409.47 197.30 41535.00 47578.29 2024-09-17 17:05:41.000 261 22409.48 197.33 41535.08 88888.00 2024-09-17 17:05:42.000 261 22409.49 197.39 41535.07 88888.00 2024-09-17 17:05:43.000 261 22409.50 197.38 41534.94 88888.00 2024-09-17 17:05:44.000 261 22409.49 197.28 41534.78 88888.00 2024-09-17 17:05:45.000 261 22409.50 197.24 41534.78 47578.30 2024-09-17 17:05:46.000 261 22409.53 197.32 41534.93 88888.00 2024-09-17 17:05:47.000 261 22409.54 197.38 41535.05 88888.00 2024-09-17 17:05:48.000 261 22409.57 197.33 41535.10 88888.00 2024-09-17 17:05:49.000 261 22409.63 197.28 41535.08 88888.00 2024-09-17 17:05:50.000 261 22409.67 197.29 41535.07 47578.30 2024-09-17 17:05:51.000 261 22409.68 197.32 41535.15 88888.00 2024-09-17 17:05:52.000 261 22409.63 197.26 41535.20 88888.00 2024-09-17 17:05:53.000 261 22409.55 197.14 41535.21 88888.00 2024-09-17 17:05:54.000 261 22409.51 197.14 41535.21 88888.00 2024-09-17 17:05:55.000 261 22409.47 197.16 41535.15 47578.35 2024-09-17 17:05:56.000 261 22409.42 197.12 41535.08 88888.00 2024-09-17 17:05:57.000 261 22409.43 197.11 41535.11 88888.00 2024-09-17 17:05:58.000 261 22409.49 197.12 41535.15 88888.00 2024-09-17 17:05:59.000 261 22409.58 197.16 41535.24 88888.00 2024-09-17 17:06:00.000 261 22409.60 197.15 41535.29 47578.35 2024-09-17 17:06:01.000 261 22409.49 197.01 41535.18 88888.00 2024-09-17 17:06:02.000 261 22409.47 196.91 41535.17 88888.00 2024-09-17 17:06:03.000 261 22409.58 196.91 41535.30 88888.00 2024-09-17 17:06:04.000 261 22409.68 196.89 41535.34 88888.00 2024-09-17 17:06:05.000 261 22409.69 196.86 41535.29 47578.44 2024-09-17 17:06:06.000 261 22409.66 196.81 41535.18 88888.00 2024-09-17 17:06:07.000 261 22409.72 196.77 41535.09 88888.00 2024-09-17 17:06:08.000 261 22409.90 196.82 41535.13 88888.00 2024-09-17 17:06:09.000 261 22410.03 196.87 41535.24 88888.00 2024-09-17 17:06:10.000 261 22410.06 196.86 41535.30 47578.58 2024-09-17 17:06:11.000 261 22410.05 196.86 41535.29 88888.00 2024-09-17 17:06:12.000 261 22410.03 196.80 41535.24 88888.00 2024-09-17 17:06:13.000 261 22410.01 196.71 41535.13 88888.00 2024-09-17 17:06:14.000 261 22410.01 196.69 41535.02 88888.00 2024-09-17 17:06:15.000 261 22410.03 196.75 41535.01 47578.54 2024-09-17 17:06:16.000 261 22410.03 196.81 41535.07 88888.00 2024-09-17 17:06:17.000 261 22409.98 196.84 41535.07 88888.00 2024-09-17 17:06:18.000 261 22409.91 196.85 41534.98 88888.00 2024-09-17 17:06:19.000 261 22409.87 196.87 41534.93 88888.00 2024-09-17 17:06:20.000 261 22409.85 196.86 41534.94 47578.53 2024-09-17 17:06:21.000 261 22409.81 196.80 41534.98 88888.00 2024-09-17 17:06:22.000 261 22409.80 196.81 41535.06 88888.00 2024-09-17 17:06:23.000 261 22409.84 196.93 41535.16 88888.00 2024-09-17 17:06:24.000 261 22409.85 197.02 41535.23 88888.00 2024-09-17 17:06:25.000 261 22409.80 197.00 41535.20 47578.46 2024-09-17 17:06:26.000 261 22409.76 196.94 41535.16 88888.00 2024-09-17 17:06:27.000 261 22409.84 196.95 41535.20 88888.00 2024-09-17 17:06:28.000 261 22409.91 196.97 41535.14 88888.00 2024-09-17 17:06:29.000 261 22409.86 196.92 41534.95 88888.00 2024-09-17 17:06:30.000 261 22409.77 196.80 41534.85 47578.48 2024-09-17 17:06:31.000 261 22409.71 196.68 41534.84 88888.00 2024-09-17 17:06:32.000 261 22409.74 196.69 41534.87 88888.00 2024-09-17 17:06:33.000 261 22409.87 196.87 41535.02 88888.00 2024-09-17 17:06:34.000 261 22410.00 197.02 41535.17 88888.00 2024-09-17 17:06:35.000 261 22410.03 197.03 41535.14 47578.51 2024-09-17 17:06:36.000 261 22410.01 196.92 41535.07 88888.00 2024-09-17 17:06:37.000 261 22410.00 196.83 41535.07 88888.00 2024-09-17 17:06:38.000 261 22410.06 196.80 41535.05 88888.00 2024-09-17 17:06:39.000 261 22410.10 196.77 41534.99 88888.00 2024-09-17 17:06:40.000 261 22410.06 196.71 41535.00 47578.56 2024-09-17 17:06:41.000 261 22410.06 196.70 41535.11 88888.00 2024-09-17 17:06:42.000 261 22410.10 196.70 41535.16 88888.00 2024-09-17 17:06:43.000 261 22410.12 196.71 41535.11 88888.00 2024-09-17 17:06:44.000 261 22410.11 196.74 41535.07 88888.00 2024-09-17 17:06:45.000 261 22410.07 196.73 41535.05 47578.61 2024-09-17 17:06:46.000 261 22410.08 196.72 41535.07 88888.00 2024-09-17 17:06:47.000 261 22410.13 196.76 41535.13 88888.00 2024-09-17 17:06:48.000 261 22410.16 196.79 41535.16 88888.00 2024-09-17 17:06:49.000 261 22410.17 196.75 41535.14 88888.00 2024-09-17 17:06:50.000 261 22410.19 196.69 41535.11 47578.63 2024-09-17 17:06:51.000 261 22410.22 196.71 41535.09 88888.00 2024-09-17 17:06:52.000 261 22410.23 196.73 41535.07 88888.00 2024-09-17 17:06:53.000 261 22410.22 196.68 41535.05 88888.00 2024-09-17 17:06:54.000 261 22410.18 196.63 41535.01 88888.00 2024-09-17 17:06:55.000 261 22410.16 196.65 41534.99 47578.66 2024-09-17 17:06:56.000 261 22410.17 196.66 41534.98 88888.00 2024-09-17 17:06:57.000 261 22410.20 196.66 41535.00 88888.00 2024-09-17 17:06:58.000 261 22410.25 196.71 41535.09 88888.00 2024-09-17 17:06:59.000 261 22410.23 196.73 41535.15 88888.00 2024-09-17 17:07:00.000 261 22410.17 196.72 41535.13 47578.66 2024-09-17 17:07:01.000 261 22410.15 196.71 41535.12 88888.00 2024-09-17 17:07:02.000 261 22410.13 196.68 41535.11 88888.00 2024-09-17 17:07:03.000 261 22410.10 196.67 41535.06 88888.00 2024-09-17 17:07:04.000 261 22410.13 196.70 41535.08 88888.00 2024-09-17 17:07:05.000 261 22410.20 196.75 41535.18 47578.70 2024-09-17 17:07:06.000 261 22410.25 196.77 41535.22 88888.00 2024-09-17 17:07:07.000 261 22410.26 196.75 41535.18 88888.00 2024-09-17 17:07:08.000 261 22410.27 196.74 41535.15 88888.00 2024-09-17 17:07:09.000 261 22410.28 196.78 41535.21 88888.00 2024-09-17 17:07:10.000 261 22410.26 196.76 41535.22 47578.64 2024-09-17 17:07:11.000 261 22410.22 196.67 41535.13 88888.00 2024-09-17 17:07:12.000 261 22410.22 196.66 41535.09 88888.00 2024-09-17 17:07:13.000 261 22410.24 196.75 41535.15 88888.00 2024-09-17 17:07:14.000 261 22410.28 196.88 41535.24 88888.00 2024-09-17 17:07:15.000 261 22410.33 196.93 41535.28 47578.62 2024-09-17 17:07:16.000 261 22410.36 196.89 41535.27 88888.00 2024-09-17 17:07:17.000 261 22410.38 196.86 41535.27 88888.00 2024-09-17 17:07:18.000 261 22410.31 196.88 41535.21 88888.00 2024-09-17 17:07:19.000 261 22410.19 196.90 41535.09 88888.00 2024-09-17 17:07:20.000 261 22410.16 196.94 41535.06 47578.62 2024-09-17 17:07:21.000 261 22410.22 197.02 41535.15 88888.00 2024-09-17 17:07:22.000 261 22410.24 197.03 41535.17 88888.00 2024-09-17 17:07:23.000 261 22410.18 197.00 41535.10 88888.00 2024-09-17 17:07:24.000 261 22410.13 196.97 41535.02 88888.00 2024-09-17 17:07:25.000 261 22410.16 197.00 41535.03 47578.59 2024-09-17 17:07:26.000 261 22410.19 197.04 41535.14 88888.00 2024-09-17 17:07:27.000 261 22410.16 197.01 41535.16 88888.00 2024-09-17 17:07:28.000 261 22410.10 196.96 41535.07 88888.00 2024-09-17 17:07:29.000 261 22410.08 196.94 41535.02 88888.00 2024-09-17 17:07:30.000 261 22410.07 196.91 41535.04 47578.63 2024-09-17 17:07:31.000 261 22410.06 196.85 41535.05 88888.00 2024-09-17 17:07:32.000 261 22410.08 196.84 41535.03 88888.00 2024-09-17 17:07:33.000 261 22410.14 196.90 41535.00 88888.00 2024-09-17 17:07:34.000 261 22410.16 196.91 41534.91 88888.00 2024-09-17 17:07:35.000 261 22410.14 196.82 41534.77 47578.62 2024-09-17 17:07:36.000 261 22410.13 196.75 41534.75 88888.00 2024-09-17 17:07:37.000 261 22410.14 196.72 41534.83 88888.00 2024-09-17 17:07:38.000 261 22410.14 196.70 41534.86 88888.00 2024-09-17 17:07:39.000 261 22410.13 196.71 41534.79 88888.00 2024-09-17 17:07:40.000 261 22410.12 196.82 41534.73 47578.68 2024-09-17 17:07:41.000 261 22410.16 196.96 41534.79 88888.00 2024-09-17 17:07:42.000 261 22410.20 196.95 41534.85 88888.00 2024-09-17 17:07:43.000 261 22410.20 196.86 41534.79 88888.00 2024-09-17 17:07:44.000 261 22410.24 196.84 41534.68 88888.00 2024-09-17 17:07:45.000 261 22410.26 196.85 41534.65 47578.62 2024-09-17 17:07:46.000 261 22410.21 196.86 41534.68 88888.00 2024-09-17 17:07:47.000 261 22410.15 196.88 41534.72 88888.00 2024-09-17 17:07:48.000 261 22410.10 196.89 41534.71 88888.00 2024-09-17 17:07:49.000 261 22410.07 196.93 41534.67 88888.00 2024-09-17 17:07:50.000 261 22410.08 196.98 41534.66 47578.54 2024-09-17 17:07:51.000 261 22410.11 197.02 41534.65 88888.00 2024-09-17 17:07:52.000 261 22410.13 197.03 41534.67 88888.00 2024-09-17 17:07:53.000 261 22410.12 196.99 41534.69 88888.00 2024-09-17 17:07:54.000 261 22410.07 196.91 41534.68 88888.00 2024-09-17 17:07:55.000 261 22410.03 196.86 41534.71 47578.60 2024-09-17 17:07:56.000 261 22410.05 196.88 41534.82 88888.00 2024-09-17 17:07:57.000 261 22410.10 196.91 41534.96 88888.00 2024-09-17 17:07:58.000 261 22410.16 196.93 41535.05 88888.00 2024-09-17 17:07:59.000 261 22410.19 196.97 41535.01 88888.00 2024-09-17 17:08:00.000 261 22410.19 196.97 41534.93 47578.55 2024-09-17 17:08:01.000 261 22410.18 196.96 41534.93 88888.00 2024-09-17 17:08:02.000 261 22410.17 196.98 41534.91 88888.00 2024-09-17 17:08:03.000 261 22410.16 197.05 41534.87 88888.00 2024-09-17 17:08:04.000 261 22410.12 197.09 41534.89 88888.00 2024-09-17 17:08:05.000 261 22410.08 197.07 41534.91 47578.55 2024-09-17 17:08:06.000 261 22410.02 197.03 41534.85 88888.00 2024-09-17 17:08:07.000 261 22409.97 197.00 41534.80 88888.00 2024-09-17 17:08:08.000 261 22409.99 196.95 41534.83 88888.00 2024-09-17 17:08:09.000 261 22410.04 196.89 41534.97 88888.00 2024-09-17 17:08:10.000 261 22410.05 196.87 41535.09 47578.50 2024-09-17 17:08:11.000 261 22410.05 196.90 41535.12 88888.00 2024-09-17 17:08:12.000 261 22410.04 196.94 41535.12 88888.00 2024-09-17 17:08:13.000 261 22410.00 196.94 41535.12 88888.00 2024-09-17 17:08:14.000 261 22409.94 196.86 41535.11 88888.00 2024-09-17 17:08:15.000 261 22409.92 196.80 41535.10 47578.52 2024-09-17 17:08:16.000 261 22409.87 196.83 41535.09 88888.00 2024-09-17 17:08:17.000 261 22409.79 196.82 41535.02 88888.00 2024-09-17 17:08:18.000 261 22409.78 196.76 41534.93 88888.00 2024-09-17 17:08:19.000 261 22409.88 196.75 41534.89 88888.00 2024-09-17 17:08:20.000 261 22409.97 196.81 41534.91 47578.47 2024-09-17 17:08:21.000 261 22409.97 196.89 41534.93 88888.00 2024-09-17 17:08:22.000 261 22409.91 196.94 41534.94 88888.00 2024-09-17 17:08:23.000 261 22409.90 196.95 41535.02 88888.00 2024-09-17 17:08:24.000 261 22409.92 196.92 41535.12 88888.00 2024-09-17 17:08:25.000 261 22409.88 196.85 41535.12 47578.43 2024-09-17 17:08:26.000 261 22409.79 196.79 41535.01 88888.00 2024-09-17 17:08:27.000 261 22409.74 196.74 41534.90 88888.00 2024-09-17 17:08:28.000 261 22409.74 196.71 41534.94 88888.00 2024-09-17 17:08:29.000 261 22409.75 196.75 41535.12 88888.00 2024-09-17 17:08:30.000 261 22409.77 196.83 41535.23 47578.43 2024-09-17 17:08:31.000 261 22409.78 196.94 41535.18 88888.00 2024-09-17 17:08:32.000 261 22409.74 197.00 41535.05 88888.00 2024-09-17 17:08:33.000 261 22409.68 196.94 41534.97 88888.00 2024-09-17 17:08:34.000 261 22409.66 196.85 41534.97 88888.00 2024-09-17 17:08:35.000 261 22409.64 196.80 41534.98 47578.35 2024-09-17 17:08:36.000 261 22409.59 196.79 41534.98 88888.00 2024-09-17 17:08:37.000 261 22409.57 196.82 41535.01 88888.00 2024-09-17 17:08:38.000 261 22409.57 196.86 41535.01 88888.00 2024-09-17 17:08:39.000 261 22409.59 196.89 41534.98 88888.00 2024-09-17 17:08:40.000 261 22409.67 196.91 41535.07 47578.36 2024-09-17 17:08:41.000 261 22409.73 196.92 41535.21 88888.00 2024-09-17 17:08:42.000 261 22409.67 196.86 41535.21 88888.00 2024-09-17 17:08:43.000 261 22409.55 196.71 41535.04 88888.00 2024-09-17 17:08:44.000 261 22409.56 196.63 41534.91 88888.00 2024-09-17 17:08:45.000 261 22409.66 196.66 41534.94 47578.27 2024-09-17 17:08:46.000 261 22409.69 196.70 41535.02 88888.00 2024-09-17 17:08:47.000 261 22409.65 196.70 41534.99 88888.00 2024-09-17 17:08:48.000 261 22409.64 196.75 41534.96 88888.00 2024-09-17 17:08:49.000 261 22409.65 196.80 41535.00 88888.00 2024-09-17 17:08:50.000 261 22409.60 196.73 41535.00 47578.29 2024-09-17 17:08:51.000 261 22409.52 196.63 41534.97 88888.00 2024-09-17 17:08:52.000 261 22409.48 196.62 41534.96 88888.00 2024-09-17 17:08:53.000 261 22409.52 196.67 41534.94 88888.00 2024-09-17 17:08:54.000 261 22409.60 196.77 41534.98 88888.00 2024-09-17 17:08:55.000 261 22409.65 196.94 41535.12 47578.25 2024-09-17 17:08:56.000 261 22409.62 197.01 41535.21 88888.00 2024-09-17 17:08:57.000 261 22409.55 196.93 41535.20 88888.00 2024-09-17 17:08:58.000 261 22409.51 196.84 41535.16 88888.00 2024-09-17 17:08:59.000 261 22409.49 196.77 41535.06 88888.00 2024-09-17 17:09:00.000 261 22409.45 196.74 41534.90 47578.21 2024-09-17 17:09:01.000 261 22409.48 196.78 41534.88 88888.00 2024-09-17 17:09:02.000 261 22409.55 196.91 41535.01 88888.00 2024-09-17 17:09:03.000 261 22409.56 196.98 41535.09 88888.00 2024-09-17 17:09:04.000 261 22409.48 196.98 41535.04 88888.00 2024-09-17 17:09:05.000 261 22409.43 196.98 41534.97 47578.21 2024-09-17 17:09:06.000 261 22409.44 196.99 41534.98 88888.00 2024-09-17 17:09:07.000 261 22409.45 197.00 41535.05 88888.00 2024-09-17 17:09:08.000 261 22409.42 197.02 41535.10 88888.00 2024-09-17 17:09:09.000 261 22409.30 197.04 41535.03 88888.00 2024-09-17 17:09:10.000 261 22409.24 197.09 41534.93 47578.12 2024-09-17 17:09:11.000 261 22409.31 197.19 41534.96 88888.00 2024-09-17 17:09:12.000 261 22409.35 197.26 41535.03 88888.00 2024-09-17 17:09:13.000 261 22409.34 197.27 41535.03 88888.00 2024-09-17 17:09:14.000 261 22409.34 197.24 41535.00 88888.00 2024-09-17 17:09:15.000 261 22409.36 197.16 41534.95 47578.15 2024-09-17 17:09:16.000 261 22409.34 197.10 41534.94 88888.00 2024-09-17 17:09:17.000 261 22409.31 197.10 41534.96 88888.00 2024-09-17 17:09:18.000 261 22409.27 197.08 41534.96 88888.00 2024-09-17 17:09:19.000 261 22409.28 197.10 41534.99 88888.00 2024-09-17 17:09:20.000 261 22409.36 197.18 41535.10 47578.12 2024-09-17 17:09:21.000 261 22409.38 197.17 41535.09 88888.00 2024-09-17 17:09:22.000 261 22409.34 197.08 41535.00 88888.00 2024-09-17 17:09:23.000 261 22409.31 197.03 41534.98 88888.00 2024-09-17 17:09:24.000 261 22409.27 197.06 41534.96 88888.00 2024-09-17 17:09:25.000 261 22409.24 197.08 41534.89 47578.15 2024-09-17 17:09:26.000 261 22409.25 197.09 41534.87 88888.00 2024-09-17 17:09:27.000 261 22409.27 197.14 41534.90 88888.00 2024-09-17 17:09:28.000 261 22409.22 197.21 41534.89 88888.00 2024-09-17 17:09:29.000 261 22409.14 197.26 41534.88 88888.00 2024-09-17 17:09:30.000 261 22409.10 197.24 41534.88 47578.05 2024-09-17 17:09:31.000 261 22409.10 197.14 41534.86 88888.00 2024-09-17 17:09:32.000 261 22409.14 197.05 41534.89 88888.00 2024-09-17 17:09:33.000 261 22409.21 197.01 41534.92 88888.00 2024-09-17 17:09:34.000 261 22409.28 197.00 41534.89 88888.00 2024-09-17 17:09:35.000 261 22409.35 197.09 41534.96 47578.13 2024-09-17 17:09:36.000 261 22409.43 197.23 41535.12 88888.00 2024-09-17 17:09:37.000 261 22409.43 197.27 41535.12 88888.00 2024-09-17 17:09:38.000 261 22409.39 197.25 41535.02 88888.00 2024-09-17 17:09:39.000 261 22409.41 197.31 41535.04 88888.00 2024-09-17 17:09:40.000 261 22409.44 197.38 41535.11 47578.12 2024-09-17 17:09:41.000 261 22409.38 197.36 41535.07 88888.00 2024-09-17 17:09:42.000 261 22409.31 197.28 41534.95 88888.00 2024-09-17 17:09:43.000 261 22409.28 197.26 41534.88 88888.00 2024-09-17 17:09:44.000 261 22409.31 197.38 41534.93 88888.00 2024-09-17 17:09:45.000 261 22409.33 197.49 41534.98 47578.00 2024-09-17 17:09:46.000 261 22409.28 197.50 41534.96 88888.00 2024-09-17 17:09:47.000 261 22409.17 197.45 41534.88 88888.00 2024-09-17 17:09:48.000 261 22409.08 197.43 41534.76 88888.00 2024-09-17 17:09:49.000 261 22409.03 197.45 41534.71 88888.00 2024-09-17 17:09:50.000 261 22408.99 197.46 41534.71 47577.98 2024-09-17 17:09:51.000 261 22408.94 197.41 41534.71 88888.00 2024-09-17 17:09:52.000 261 22408.95 197.45 41534.75 88888.00 2024-09-17 17:09:53.000 261 22408.99 197.61 41534.80 88888.00 2024-09-17 17:09:54.000 261 22409.02 197.75 41534.88 88888.00 2024-09-17 17:09:55.000 261 22409.02 197.76 41534.93 47577.87 2024-09-17 17:09:56.000 261 22408.93 197.60 41534.78 88888.00 2024-09-17 17:09:57.000 261 22408.84 197.49 41534.66 88888.00 2024-09-17 17:09:58.000 261 22408.85 197.54 41534.74 88888.00 2024-09-17 17:09:59.000 261 22408.89 197.58 41534.85 88888.00 2024-09-17 17:10:00.000 261 22408.92 197.61 41534.94 47577.85 2024-09-17 17:10:01.000 261 22408.92 197.64 41534.98 88888.00 2024-09-17 17:10:02.000 261 22408.89 197.61 41534.94 88888.00 2024-09-17 17:10:03.000 261 22408.89 197.57 41534.86 88888.00 2024-09-17 17:10:04.000 261 22408.94 197.55 41534.86 88888.00 2024-09-17 17:10:05.000 261 22408.99 197.54 41534.94 47577.85 2024-09-17 17:10:06.000 261 22408.99 197.50 41534.98 88888.00 2024-09-17 17:10:07.000 261 22408.91 197.40 41534.91 88888.00 2024-09-17 17:10:08.000 261 22408.83 197.34 41534.77 88888.00 2024-09-17 17:10:09.000 261 22408.81 197.38 41534.71 88888.00 2024-09-17 17:10:10.000 261 22408.83 197.42 41534.74 47577.82 2024-09-17 17:10:11.000 261 22408.87 197.39 41534.77 88888.00 2024-09-17 17:10:12.000 261 22408.90 197.36 41534.77 88888.00 2024-09-17 17:10:13.000 261 22408.96 197.31 41534.79 88888.00 2024-09-17 17:10:14.000 261 22408.98 197.25 41534.77 88888.00 2024-09-17 17:10:15.000 261 22408.95 197.22 41534.67 47577.88 2024-09-17 17:10:16.000 261 22408.97 197.22 41534.68 88888.00 2024-09-17 17:10:17.000 261 22409.03 197.30 41534.85 88888.00 2024-09-17 17:10:18.000 261 22409.04 197.42 41534.98 88888.00 2024-09-17 17:10:19.000 261 22409.02 197.45 41534.95 88888.00 2024-09-17 17:10:20.000 261 22409.07 197.41 41534.90 47577.88 2024-09-17 17:10:21.000 261 22409.14 197.38 41534.88 88888.00 2024-09-17 17:10:22.000 261 22409.16 197.29 41534.80 88888.00 2024-09-17 17:10:23.000 261 22409.17 197.18 41534.74 88888.00 2024-09-17 17:10:24.000 261 22409.16 197.12 41534.79 88888.00 2024-09-17 17:10:25.000 261 22409.16 197.11 41534.91 47577.97 2024-09-17 17:10:26.000 261 22409.24 197.13 41535.04 88888.00 2024-09-17 17:10:27.000 261 22409.30 197.11 41535.03 88888.00 2024-09-17 17:10:28.000 261 22409.27 197.05 41534.89 88888.00 2024-09-17 17:10:29.000 261 22409.22 197.05 41534.79 88888.00 2024-09-17 17:10:30.000 261 22409.23 197.09 41534.79 47577.97 2024-09-17 17:10:31.000 261 22409.29 197.11 41534.88 88888.00 2024-09-17 17:10:32.000 261 22409.32 197.09 41534.94 88888.00 2024-09-17 17:10:33.000 261 22409.27 197.01 41534.93 88888.00 2024-09-17 17:10:34.000 261 22409.23 196.92 41534.96 88888.00 2024-09-17 17:10:35.000 261 22409.26 196.88 41535.05 47578.00 2024-09-17 17:10:36.000 261 22409.31 196.89 41535.05 88888.00 2024-09-17 17:10:37.000 261 22409.33 196.92 41534.94 88888.00 2024-09-17 17:10:38.000 261 22409.31 196.94 41534.85 88888.00 2024-09-17 17:10:39.000 261 22409.29 196.89 41534.82 88888.00 2024-09-17 17:10:40.000 261 22409.28 196.85 41534.88 47577.99 2024-09-17 17:10:41.000 261 22409.29 196.89 41535.00 88888.00 2024-09-17 17:10:42.000 261 22409.31 196.91 41534.96 88888.00 2024-09-17 17:10:43.000 261 22409.31 196.91 41534.81 88888.00 2024-09-17 17:10:44.000 261 22409.32 196.97 41534.79 88888.00 2024-09-17 17:10:45.000 261 22409.32 196.98 41534.80 47578.02 2024-09-17 17:10:46.000 261 22409.26 196.85 41534.64 88888.00 2024-09-17 17:10:47.000 261 22409.19 196.72 41534.50 88888.00 2024-09-17 17:10:48.000 261 22409.16 196.71 41534.50 88888.00 2024-09-17 17:10:49.000 261 22409.16 196.74 41534.54 88888.00 2024-09-17 17:10:50.000 261 22409.15 196.67 41534.50 47578.11 2024-09-17 17:10:51.000 261 22409.13 196.55 41534.45 88888.00 2024-09-17 17:10:52.000 261 22409.15 196.58 41534.51 88888.00 2024-09-17 17:10:53.000 261 22409.19 196.70 41534.61 88888.00 2024-09-17 17:10:54.000 261 22409.22 196.74 41534.69 88888.00 2024-09-17 17:10:55.000 261 22409.24 196.71 41534.73 47578.07 2024-09-17 17:10:56.000 261 22409.24 196.63 41534.69 88888.00 2024-09-17 17:10:57.000 261 22409.25 196.54 41534.66 88888.00 2024-09-17 17:10:58.000 261 22409.30 196.50 41534.69 88888.00 2024-09-17 17:10:59.000 261 22409.35 196.48 41534.75 88888.00 2024-09-17 17:11:00.000 261 22409.37 196.46 41534.77 47578.16 2024-09-17 17:11:01.000 261 22409.41 196.43 41534.73 88888.00 2024-09-17 17:11:02.000 261 22409.47 196.44 41534.74 88888.00 2024-09-17 17:11:03.000 261 22409.54 196.47 41534.82 88888.00 2024-09-17 17:11:04.000 261 22409.56 196.43 41534.88 88888.00 2024-09-17 17:11:05.000 261 22409.55 196.35 41534.81 47578.22 2024-09-17 17:11:06.000 261 22409.54 196.33 41534.72 88888.00 2024-09-17 17:11:07.000 261 22409.57 196.37 41534.73 88888.00 2024-09-17 17:11:08.000 261 22409.63 196.39 41534.78 88888.00 2024-09-17 17:11:09.000 261 22409.68 196.41 41534.79 88888.00 2024-09-17 17:11:10.000 261 22409.68 196.41 41534.80 47578.24 2024-09-17 17:11:11.000 261 22409.63 196.36 41534.78 88888.00 2024-09-17 17:11:12.000 261 22409.54 196.30 41534.69 88888.00 2024-09-17 17:11:13.000 261 22409.48 196.25 41534.65 88888.00 2024-09-17 17:11:14.000 261 22409.50 196.23 41534.75 88888.00 2024-09-17 17:11:15.000 261 22409.57 196.28 41534.91 47578.25 2024-09-17 17:11:16.000 261 22409.62 196.33 41534.97 88888.00 2024-09-17 17:11:17.000 261 22409.63 196.30 41534.90 88888.00 2024-09-17 17:11:18.000 261 22409.62 196.23 41534.84 88888.00 2024-09-17 17:11:19.000 261 22409.66 196.22 41534.88 88888.00 2024-09-17 17:11:20.000 261 22409.69 196.18 41534.90 47578.30 2024-09-17 17:11:21.000 261 22409.66 196.01 41534.81 88888.00 2024-09-17 17:11:22.000 261 22409.62 195.90 41534.72 88888.00 2024-09-17 17:11:23.000 261 22409.65 195.96 41534.73 88888.00 2024-09-17 17:11:24.000 261 22409.71 196.06 41534.77 88888.00 2024-09-17 17:11:25.000 261 22409.78 196.09 41534.78 47578.35 2024-09-17 17:11:26.000 261 22409.81 196.05 41534.77 88888.00 2024-09-17 17:11:27.000 261 22409.82 196.00 41534.71 88888.00 2024-09-17 17:11:28.000 261 22409.80 195.93 41534.60 88888.00 2024-09-17 17:11:29.000 261 22409.74 195.86 41534.52 88888.00 2024-09-17 17:11:30.000 261 22409.70 195.87 41534.57 47578.29 2024-09-17 17:11:31.000 261 22409.69 195.90 41534.70 88888.00 2024-09-17 17:11:32.000 261 22409.67 195.89 41534.74 88888.00 2024-09-17 17:11:33.000 261 22409.65 195.91 41534.73 88888.00 2024-09-17 17:11:34.000 261 22409.62 195.91 41534.68 88888.00 2024-09-17 17:11:35.000 261 22409.57 195.85 41534.54 47578.27 2024-09-17 17:11:36.000 261 22409.51 195.84 41534.49 88888.00 2024-09-17 17:11:37.000 261 22409.48 195.90 41534.53 88888.00 2024-09-17 17:11:38.000 261 22409.48 195.93 41534.55 88888.00 2024-09-17 17:11:39.000 261 22409.44 195.88 41534.48 88888.00 2024-09-17 17:11:40.000 261 22409.37 195.85 41534.44 47578.13 2024-09-17 17:11:41.000 261 22409.38 195.89 41534.60 88888.00 2024-09-17 17:11:42.000 261 22409.39 195.94 41534.75 88888.00 2024-09-17 17:11:43.000 261 22409.36 195.93 41534.73 88888.00 2024-09-17 17:11:44.000 261 22409.32 195.87 41534.61 88888.00 2024-09-17 17:11:45.000 261 22409.26 195.80 41534.47 47578.12 2024-09-17 17:11:46.000 261 22409.17 195.73 41534.43 88888.00 2024-09-17 17:11:47.000 261 22409.18 195.75 41534.51 88888.00 2024-09-17 17:11:48.000 261 22409.30 195.85 41534.65 88888.00 2024-09-17 17:11:49.000 261 22409.37 195.90 41534.77 88888.00 2024-09-17 17:11:50.000 261 22409.30 195.83 41534.77 47578.11 2024-09-17 17:11:51.000 261 22409.20 195.75 41534.74 88888.00 2024-09-17 17:11:52.000 261 22409.19 195.78 41534.81 88888.00 2024-09-17 17:11:53.000 261 22409.20 195.82 41534.83 88888.00 2024-09-17 17:11:54.000 261 22409.15 195.76 41534.70 88888.00 2024-09-17 17:11:55.000 261 22409.10 195.67 41534.61 47578.07 2024-09-17 17:11:56.000 261 22409.07 195.62 41534.65 88888.00 2024-09-17 17:11:57.000 261 22409.07 195.65 41534.73 88888.00 2024-09-17 17:11:58.000 261 22409.11 195.73 41534.75 88888.00 2024-09-17 17:11:59.000 261 22409.14 195.76 41534.68 88888.00 2024-09-17 17:12:00.000 261 22409.13 195.75 41534.66 47578.07 2024-09-17 17:12:01.000 261 22409.13 195.72 41534.69 88888.00 2024-09-17 17:12:02.000 261 22409.13 195.62 41534.69 88888.00 2024-09-17 17:12:03.000 261 22409.15 195.50 41534.62 88888.00 2024-09-17 17:12:04.000 261 22409.17 195.51 41534.61 88888.00 2024-09-17 17:12:05.000 261 22409.23 195.65 41534.67 47578.05 2024-09-17 17:12:06.000 261 22409.30 195.75 41534.75 88888.00 2024-09-17 17:12:07.000 261 22409.33 195.72 41534.78 88888.00 2024-09-17 17:12:08.000 261 22409.35 195.63 41534.79 88888.00 2024-09-17 17:12:09.000 261 22409.34 195.60 41534.81 88888.00 2024-09-17 17:12:10.000 261 22409.28 195.62 41534.77 47578.09 2024-09-17 17:12:11.000 261 22409.19 195.65 41534.72 88888.00 2024-09-17 17:12:12.000 261 22409.17 195.69 41534.73 88888.00 2024-09-17 17:12:13.000 261 22409.19 195.73 41534.73 88888.00 2024-09-17 17:12:14.000 261 22409.18 195.69 41534.76 88888.00 2024-09-17 17:12:15.000 261 22409.13 195.61 41534.77 47578.02 2024-09-17 17:12:16.000 261 22409.09 195.57 41534.73 88888.00 2024-09-17 17:12:17.000 261 22409.10 195.61 41534.71 88888.00 2024-09-17 17:12:18.000 261 22409.09 195.65 41534.74 88888.00 2024-09-17 17:12:19.000 261 22409.07 195.66 41534.78 88888.00 2024-09-17 17:12:20.000 261 22409.05 195.65 41534.79 47577.97 2024-09-17 17:12:21.000 261 22409.06 195.63 41534.79 88888.00 2024-09-17 17:12:22.000 261 22409.07 195.57 41534.75 88888.00 2024-09-17 17:12:23.000 261 22409.06 195.52 41534.73 88888.00 2024-09-17 17:12:24.000 261 22409.06 195.54 41534.77 88888.00 2024-09-17 17:12:25.000 261 22409.08 195.57 41534.80 47578.00 2024-09-17 17:12:26.000 261 22409.09 195.54 41534.79 88888.00 2024-09-17 17:12:27.000 261 22409.09 195.50 41534.75 88888.00 2024-09-17 17:12:28.000 261 22409.08 195.53 41534.73 88888.00 2024-09-17 17:12:29.000 261 22409.07 195.54 41534.74 88888.00 2024-09-17 17:12:30.000 261 22409.05 195.47 41534.75 47577.98 2024-09-17 17:12:31.000 261 22409.01 195.40 41534.75 88888.00 2024-09-17 17:12:32.000 261 22408.99 195.38 41534.72 88888.00 2024-09-17 17:12:33.000 261 22409.00 195.38 41534.66 88888.00 2024-09-17 17:12:34.000 261 22408.95 195.32 41534.55 88888.00 2024-09-17 17:12:35.000 261 22408.88 195.30 41534.48 47577.97 2024-09-17 17:12:36.000 261 22408.90 195.36 41534.50 88888.00 2024-09-17 17:12:37.000 261 22408.97 195.40 41534.55 88888.00 2024-09-17 17:12:38.000 261 22409.01 195.38 41534.54 88888.00 2024-09-17 17:12:39.000 261 22409.03 195.33 41534.53 88888.00 2024-09-17 17:12:40.000 261 22409.03 195.27 41534.56 47577.93 2024-09-17 17:12:41.000 261 22409.01 195.23 41534.53 88888.00 2024-09-17 17:12:42.000 261 22409.00 195.31 41534.55 88888.00 2024-09-17 17:12:43.000 261 22409.03 195.45 41534.65 88888.00 2024-09-17 17:12:44.000 261 22409.03 195.47 41534.65 88888.00 2024-09-17 17:12:45.000 261 22409.03 195.44 41534.61 47577.93 2024-09-17 17:12:46.000 261 22409.01 195.43 41534.61 88888.00 2024-09-17 17:12:47.000 261 22409.00 195.44 41534.64 88888.00 2024-09-17 17:12:48.000 261 22409.04 195.47 41534.65 88888.00 2024-09-17 17:12:49.000 261 22409.06 195.44 41534.59 88888.00 2024-09-17 17:12:50.000 261 22409.01 195.40 41534.52 47577.84 2024-09-17 17:12:51.000 261 22408.94 195.41 41534.52 88888.00 2024-09-17 17:12:52.000 261 22408.89 195.45 41534.57 88888.00 2024-09-17 17:12:53.000 261 22408.85 195.48 41534.61 88888.00 2024-09-17 17:12:54.000 261 22408.82 195.49 41534.64 88888.00 2024-09-17 17:12:55.000 261 22408.80 195.45 41534.68 47577.81 2024-09-17 17:12:56.000 261 22408.81 195.40 41534.68 88888.00 2024-09-17 17:12:57.000 261 22408.80 195.38 41534.66 88888.00 2024-09-17 17:12:58.000 261 22408.78 195.43 41534.68 88888.00 2024-09-17 17:12:59.000 261 22408.80 195.49 41534.78 88888.00 2024-09-17 17:13:00.000 261 22408.82 195.51 41534.83 47577.76 2024-09-17 17:13:01.000 261 22408.78 195.47 41534.77 88888.00 2024-09-17 17:13:02.000 261 22408.70 195.40 41534.64 88888.00 2024-09-17 17:13:03.000 261 22408.64 195.34 41534.53 88888.00 2024-09-17 17:13:04.000 261 22408.62 195.29 41534.44 88888.00 2024-09-17 17:13:05.000 261 22408.63 195.29 41534.38 47577.68 2024-09-17 17:13:06.000 261 22408.63 195.37 41534.41 88888.00 2024-09-17 17:13:07.000 261 22408.65 195.51 41534.51 88888.00 2024-09-17 17:13:08.000 261 22408.69 195.64 41534.56 88888.00 2024-09-17 17:13:09.000 261 22408.67 195.68 41534.55 88888.00 2024-09-17 17:13:10.000 261 22408.59 195.63 41534.59 47577.66 2024-09-17 17:13:11.000 261 22408.54 195.57 41534.58 88888.00 2024-09-17 17:13:12.000 261 22408.56 195.64 41534.54 88888.00 2024-09-17 17:13:13.000 261 22408.54 195.69 41534.47 88888.00 2024-09-17 17:13:14.000 261 22408.44 195.59 41534.38 88888.00 2024-09-17 17:13:15.000 261 22408.41 195.55 41534.36 47577.60 2024-09-17 17:13:16.000 261 22408.46 195.67 41534.50 88888.00 2024-09-17 17:13:17.000 261 22408.47 195.72 41534.62 88888.00 2024-09-17 17:13:18.000 261 22408.44 195.64 41534.55 88888.00 2024-09-17 17:13:19.000 261 22408.39 195.56 41534.41 88888.00 2024-09-17 17:13:20.000 261 22408.38 195.60 41534.45 47577.62 2024-09-17 17:13:21.000 261 22408.41 195.61 41534.57 88888.00 2024-09-17 17:13:22.000 261 22408.40 195.47 41534.55 88888.00 2024-09-17 17:13:23.000 261 22408.37 195.38 41534.51 88888.00 2024-09-17 17:13:24.000 261 22408.35 195.46 41534.60 88888.00 2024-09-17 17:13:25.000 261 22408.34 195.49 41534.65 47577.60 2024-09-17 17:13:26.000 261 22408.35 195.45 41534.66 88888.00 2024-09-17 17:13:27.000 261 22408.41 195.44 41534.71 88888.00 2024-09-17 17:13:28.000 261 22408.44 195.41 41534.71 88888.00 2024-09-17 17:13:29.000 261 22408.45 195.44 41534.70 88888.00 2024-09-17 17:13:30.000 261 22408.48 195.48 41534.66 47577.64 2024-09-17 17:13:31.000 261 22408.50 195.44 41534.59 88888.00 2024-09-17 17:13:32.000 261 22408.52 195.43 41534.57 88888.00 2024-09-17 17:13:33.000 261 22408.56 195.46 41534.63 88888.00 2024-09-17 17:13:34.000 261 22408.56 195.40 41534.61 88888.00 2024-09-17 17:13:35.000 261 22408.55 195.33 41534.57 47577.65 2024-09-17 17:13:36.000 261 22408.57 195.34 41534.61 88888.00 2024-09-17 17:13:37.000 261 22408.54 195.33 41534.62 88888.00 2024-09-17 17:13:38.000 261 22408.49 195.26 41534.57 88888.00 2024-09-17 17:13:39.000 261 22408.49 195.26 41534.58 88888.00 2024-09-17 17:13:40.000 261 22408.50 195.31 41534.61 47577.58 2024-09-17 17:13:41.000 261 22408.45 195.26 41534.55 88888.00 2024-09-17 17:13:42.000 261 22408.42 195.19 41534.56 88888.00 2024-09-17 17:13:43.000 261 22408.44 195.22 41534.66 88888.00 2024-09-17 17:13:44.000 261 22408.45 195.25 41534.64 88888.00 2024-09-17 17:13:45.000 261 22408.44 195.23 41534.50 47577.56 2024-09-17 17:13:46.000 261 22408.42 195.19 41534.50 88888.00 2024-09-17 17:13:47.000 261 22408.42 195.19 41534.62 88888.00 2024-09-17 17:13:48.000 261 22408.47 195.24 41534.70 88888.00 2024-09-17 17:13:49.000 261 22408.51 195.32 41534.73 88888.00 2024-09-17 17:13:50.000 261 22408.46 195.33 41534.69 47577.54 2024-09-17 17:13:51.000 261 22408.37 195.31 41534.60 88888.00 2024-09-17 17:13:52.000 261 22408.32 195.32 41534.50 88888.00 2024-09-17 17:13:53.000 261 22408.33 195.30 41534.43 88888.00 2024-09-17 17:13:54.000 261 22408.38 195.28 41534.40 88888.00 2024-09-17 17:13:55.000 261 22408.39 195.31 41534.37 47577.46 2024-09-17 17:13:56.000 261 22408.33 195.35 41534.38 88888.00 2024-09-17 17:13:57.000 261 22408.28 195.40 41534.46 88888.00 2024-09-17 17:13:58.000 261 22408.28 195.47 41534.54 88888.00 2024-09-17 17:13:59.000 261 22408.30 195.56 41534.59 88888.00 2024-09-17 17:14:00.000 261 22408.26 195.52 41534.57 47577.39 2024-09-17 17:14:01.000 261 22408.18 195.38 41534.44 88888.00 2024-09-17 17:14:02.000 261 22408.15 195.31 41534.37 88888.00 2024-09-17 17:14:03.000 261 22408.17 195.32 41534.44 88888.00 2024-09-17 17:14:04.000 261 22408.19 195.35 41534.53 88888.00 2024-09-17 17:14:05.000 261 22408.20 195.41 41534.61 47577.35 2024-09-17 17:14:06.000 261 22408.22 195.44 41534.68 88888.00 2024-09-17 17:14:07.000 261 22408.20 195.45 41534.68 88888.00 2024-09-17 17:14:08.000 261 22408.16 195.45 41534.60 88888.00 2024-09-17 17:14:09.000 261 22408.10 195.41 41534.51 88888.00 2024-09-17 17:14:10.000 261 22408.06 195.34 41534.47 47577.36 2024-09-17 17:14:11.000 261 22408.05 195.32 41534.47 88888.00 2024-09-17 17:14:12.000 261 22408.05 195.37 41534.51 88888.00 2024-09-17 17:14:13.000 261 22408.08 195.43 41534.63 88888.00 2024-09-17 17:14:14.000 261 22408.11 195.50 41534.76 88888.00 2024-09-17 17:14:15.000 261 22408.10 195.55 41534.77 47577.31 2024-09-17 17:14:16.000 261 22408.04 195.56 41534.70 88888.00 2024-09-17 17:14:17.000 261 22407.97 195.51 41534.65 88888.00 2024-09-17 17:14:18.000 261 22407.97 195.44 41534.62 88888.00 2024-09-17 17:14:19.000 261 22407.99 195.40 41534.59 88888.00 2024-09-17 17:14:20.000 261 22407.92 195.33 41534.50 47577.31 2024-09-17 17:14:21.000 261 22407.84 195.25 41534.45 88888.00 2024-09-17 17:14:22.000 261 22407.90 195.27 41534.48 88888.00 2024-09-17 17:14:23.000 261 22408.03 195.34 41534.54 88888.00 2024-09-17 17:14:24.000 261 22408.14 195.37 41534.64 88888.00 2024-09-17 17:14:25.000 261 22408.14 195.34 41534.73 47577.31 2024-09-17 17:14:26.000 261 22408.06 195.28 41534.76 88888.00 2024-09-17 17:14:27.000 261 22408.00 195.28 41534.73 88888.00 2024-09-17 17:14:28.000 261 22407.97 195.30 41534.64 88888.00 2024-09-17 17:14:29.000 261 22407.92 195.33 41534.57 88888.00 2024-09-17 17:14:30.000 261 22407.92 195.39 41534.62 47577.25 2024-09-17 17:14:31.000 261 22408.00 195.47 41534.73 88888.00 2024-09-17 17:14:32.000 261 22408.06 195.53 41534.77 88888.00 2024-09-17 17:14:33.000 261 22408.03 195.56 41534.74 88888.00 2024-09-17 17:14:34.000 261 22407.96 195.56 41534.71 88888.00 2024-09-17 17:14:35.000 261 22407.88 195.49 41534.67 47577.16 2024-09-17 17:14:36.000 261 22407.81 195.40 41534.62 88888.00 2024-09-17 17:14:37.000 261 22407.78 195.37 41534.60 88888.00 2024-09-17 17:14:38.000 261 22407.77 195.39 41534.60 88888.00 2024-09-17 17:14:39.000 261 22407.77 195.39 41534.61 88888.00 2024-09-17 17:14:40.000 261 22407.78 195.41 41534.61 47577.13 2024-09-17 17:14:41.000 261 22407.81 195.51 41534.65 88888.00 2024-09-17 17:14:42.000 261 22407.81 195.55 41534.68 88888.00 2024-09-17 17:14:43.000 261 22407.70 195.40 41534.58 88888.00 2024-09-17 17:14:44.000 261 22407.60 195.24 41534.47 88888.00 2024-09-17 17:14:45.000 261 22407.61 195.24 41534.47 47577.10 2024-09-17 17:14:46.000 261 22407.68 195.31 41534.53 88888.00 2024-09-17 17:14:47.000 261 22407.73 195.34 41534.57 88888.00 2024-09-17 17:14:48.000 261 22407.74 195.33 41534.59 88888.00 2024-09-17 17:14:49.000 261 22407.72 195.32 41534.59 88888.00 2024-09-17 17:14:50.000 261 22407.69 195.31 41534.61 47577.08 2024-09-17 17:14:51.000 261 22407.65 195.25 41534.60 88888.00 2024-09-17 17:14:52.000 261 22407.64 195.20 41534.55 88888.00 2024-09-17 17:14:53.000 261 22407.68 195.22 41534.54 88888.00 2024-09-17 17:14:54.000 261 22407.69 195.26 41534.53 88888.00 2024-09-17 17:14:55.000 261 22407.66 195.28 41534.51 47577.06 2024-09-17 17:14:56.000 261 22407.67 195.36 41534.59 88888.00 2024-09-17 17:14:57.000 261 22407.70 195.42 41534.67 88888.00 2024-09-17 17:14:58.000 261 22407.69 195.38 41534.59 88888.00 2024-09-17 17:14:59.000 261 22407.68 195.35 41534.51 88888.00 2024-09-17 17:15:00.000 261 22407.66 195.38 41534.52 47577.04 2024-09-17 17:15:01.000 261 22407.62 195.33 41534.49 88888.00 2024-09-17 17:15:02.000 261 22407.58 195.22 41534.43 88888.00 2024-09-17 17:15:03.000 261 22407.58 195.20 41534.47 88888.00 2024-09-17 17:15:04.000 261 22407.59 195.25 41534.51 88888.00 2024-09-17 17:15:05.000 261 22407.60 195.26 41534.45 47577.01 2024-09-17 17:15:06.000 261 22407.64 195.21 41534.43 88888.00 2024-09-17 17:15:07.000 261 22407.68 195.14 41534.47 88888.00 2024-09-17 17:15:08.000 261 22407.68 195.11 41534.50 88888.00 2024-09-17 17:15:09.000 261 22407.70 195.12 41534.48 88888.00 2024-09-17 17:15:10.000 261 22407.74 195.12 41534.46 47577.10 2024-09-17 17:15:11.000 261 22407.79 195.12 41534.52 88888.00 2024-09-17 17:15:12.000 261 22407.82 195.14 41534.57 88888.00 2024-09-17 17:15:13.000 261 22407.81 195.09 41534.54 88888.00 2024-09-17 17:15:14.000 261 22407.81 195.02 41534.54 88888.00 2024-09-17 17:15:15.000 261 22407.83 194.99 41534.57 47577.07 2024-09-17 17:15:16.000 261 22407.81 194.99 41534.55 88888.00 2024-09-17 17:15:17.000 261 22407.76 194.99 41534.50 88888.00 2024-09-17 17:15:18.000 261 22407.76 195.03 41534.46 88888.00 2024-09-17 17:15:19.000 261 22407.79 195.08 41534.45 88888.00 2024-09-17 17:15:20.000 261 22407.83 195.12 41534.49 47577.02 2024-09-17 17:15:21.000 261 22407.88 195.19 41534.59 88888.00 2024-09-17 17:15:22.000 261 22407.90 195.22 41534.63 88888.00 2024-09-17 17:15:23.000 261 22407.87 195.18 41534.59 88888.00 2024-09-17 17:15:24.000 261 22407.81 195.12 41534.51 88888.00 2024-09-17 17:15:25.000 261 22407.76 195.07 41534.45 47577.05 2024-09-17 17:15:26.000 261 22407.78 195.02 41534.41 88888.00 2024-09-17 17:15:27.000 261 22407.83 195.00 41534.44 88888.00 2024-09-17 17:15:28.000 261 22407.87 195.04 41534.50 88888.00 2024-09-17 17:15:29.000 261 22407.92 195.09 41534.50 88888.00 2024-09-17 17:15:30.000 261 22407.90 195.11 41534.46 47576.98 2024-09-17 17:15:31.000 261 22407.80 195.15 41534.41 88888.00 2024-09-17 17:15:32.000 261 22407.69 195.13 41534.38 88888.00 2024-09-17 17:15:33.000 261 22407.67 195.06 41534.30 88888.00 2024-09-17 17:15:34.000 261 22407.69 195.03 41534.27 88888.00 2024-09-17 17:15:35.000 261 22407.67 195.04 41534.36 47576.99 2024-09-17 17:15:36.000 261 22407.63 194.98 41534.46 88888.00 2024-09-17 17:15:37.000 261 22407.63 194.94 41534.50 88888.00 2024-09-17 17:15:38.000 261 22407.69 194.97 41534.54 88888.00 2024-09-17 17:15:39.000 261 22407.72 194.98 41534.55 88888.00 2024-09-17 17:15:40.000 261 22407.70 194.99 41534.47 47577.01 2024-09-17 17:15:41.000 261 22407.66 195.01 41534.39 88888.00 2024-09-17 17:15:42.000 261 22407.63 195.01 41534.38 88888.00 2024-09-17 17:15:43.000 261 22407.61 194.98 41534.40 88888.00 2024-09-17 17:15:44.000 261 22407.64 194.98 41534.46 88888.00 2024-09-17 17:15:45.000 261 22407.68 195.02 41534.54 47576.97 2024-09-17 17:15:46.000 261 22407.69 195.04 41534.56 88888.00 2024-09-17 17:15:47.000 261 22407.67 195.06 41534.56 88888.00 2024-09-17 17:15:48.000 261 22407.67 195.12 41534.58 88888.00 2024-09-17 17:15:49.000 261 22407.66 195.13 41534.58 88888.00 2024-09-17 17:15:50.000 261 22407.60 195.07 41534.51 47576.95 2024-09-17 17:15:51.000 261 22407.55 195.03 41534.41 88888.00 2024-09-17 17:15:52.000 261 22407.53 195.03 41534.37 88888.00 2024-09-17 17:15:53.000 261 22407.51 195.05 41534.43 88888.00 2024-09-17 17:15:54.000 261 22407.49 195.09 41534.48 88888.00 2024-09-17 17:15:55.000 261 22407.49 195.11 41534.48 47576.94 2024-09-17 17:15:56.000 261 22407.52 195.09 41534.45 88888.00 2024-09-17 17:15:57.000 261 22407.53 195.02 41534.41 88888.00 2024-09-17 17:15:58.000 261 22407.51 194.95 41534.40 88888.00 2024-09-17 17:15:59.000 261 22407.53 194.95 41534.40 88888.00 2024-09-17 17:16:00.000 261 22407.56 194.98 41534.37 47576.96 2024-09-17 17:16:01.000 261 22407.58 195.04 41534.36 88888.00 2024-09-17 17:16:02.000 261 22407.59 195.13 41534.39 88888.00 2024-09-17 17:16:03.000 261 22407.58 195.15 41534.39 88888.00 2024-09-17 17:16:04.000 261 22407.56 195.10 41534.39 88888.00 2024-09-17 17:16:05.000 261 22407.54 195.07 41534.38 47576.94 2024-09-17 17:16:06.000 261 22407.52 195.07 41534.35 88888.00 2024-09-17 17:16:07.000 261 22407.55 195.07 41534.34 88888.00 2024-09-17 17:16:08.000 261 22407.61 195.08 41534.34 88888.00 2024-09-17 17:16:09.000 261 22407.63 195.04 41534.32 88888.00 2024-09-17 17:16:10.000 261 22407.63 194.99 41534.29 47576.98 2024-09-17 17:16:11.000 261 22407.64 195.01 41534.27 88888.00 2024-09-17 17:16:12.000 261 22407.65 195.07 41534.31 88888.00 2024-09-17 17:16:13.000 261 22407.65 195.09 41534.39 88888.00 2024-09-17 17:16:14.000 261 22407.66 195.06 41534.45 88888.00 2024-09-17 17:16:15.000 261 22407.67 195.01 41534.41 47576.99 2024-09-17 17:16:16.000 261 22407.63 194.97 41534.34 88888.00 2024-09-17 17:16:17.000 261 22407.55 194.96 41534.26 88888.00 2024-09-17 17:16:18.000 261 22407.50 194.99 41534.28 88888.00 2024-09-17 17:16:19.000 261 22407.53 195.02 41534.38 88888.00 2024-09-17 17:16:20.000 261 22407.58 194.99 41534.44 47577.01 2024-09-17 17:16:21.000 261 22407.60 194.97 41534.46 88888.00 2024-09-17 17:16:22.000 261 22407.61 194.99 41534.44 88888.00 2024-09-17 17:16:23.000 261 22407.60 194.92 41534.41 88888.00 2024-09-17 17:16:24.000 261 22407.62 194.82 41534.38 88888.00 2024-09-17 17:16:25.000 261 22407.65 194.81 41534.44 47577.01 2024-09-17 17:16:26.000 261 22407.66 194.88 41534.56 88888.00 2024-09-17 17:16:27.000 261 22407.65 194.97 41534.60 88888.00 2024-09-17 17:16:28.000 261 22407.61 195.01 41534.53 88888.00 2024-09-17 17:16:29.000 261 22407.56 195.03 41534.48 88888.00 2024-09-17 17:16:30.000 261 22407.54 195.07 41534.46 47576.96 2024-09-17 17:16:31.000 261 22407.52 195.09 41534.40 88888.00 2024-09-17 17:16:32.000 261 22407.48 195.06 41534.34 88888.00 2024-09-17 17:16:33.000 261 22407.47 195.06 41534.34 88888.00 2024-09-17 17:16:34.000 261 22407.49 195.10 41534.41 88888.00 2024-09-17 17:16:35.000 261 22407.44 195.14 41534.49 47576.93 2024-09-17 17:16:36.000 261 22407.37 195.12 41534.49 88888.00 2024-09-17 17:16:37.000 261 22407.35 195.10 41534.50 88888.00 2024-09-17 17:16:38.000 261 22407.39 195.15 41534.59 88888.00 2024-09-17 17:16:39.000 261 22407.40 195.13 41534.62 88888.00 2024-09-17 17:16:40.000 261 22407.31 195.00 41534.52 47576.88 2024-09-17 17:16:41.000 261 22407.22 194.88 41534.40 88888.00 2024-09-17 17:16:42.000 261 22407.24 194.84 41534.36 88888.00 2024-09-17 17:16:43.000 261 22407.34 194.88 41534.43 88888.00 2024-09-17 17:16:44.000 261 22407.40 195.00 41534.56 88888.00 2024-09-17 17:16:45.000 261 22407.44 195.13 41534.70 47576.84 2024-09-17 17:16:46.000 261 22407.47 195.17 41534.78 88888.00 2024-09-17 17:16:47.000 261 22407.47 195.13 41534.76 88888.00 2024-09-17 17:16:48.000 261 22407.43 195.07 41534.67 88888.00 2024-09-17 17:16:49.000 261 22407.41 195.00 41534.57 88888.00 2024-09-17 17:16:50.000 261 22407.42 195.01 41534.60 47576.87 2024-09-17 17:16:51.000 261 22407.43 195.06 41534.71 88888.00 2024-09-17 17:16:52.000 261 22407.42 195.05 41534.75 88888.00 2024-09-17 17:16:53.000 261 22407.37 194.99 41534.73 88888.00 2024-09-17 17:16:54.000 261 22407.33 194.95 41534.72 88888.00 2024-09-17 17:16:55.000 261 22407.29 194.89 41534.69 47576.89 2024-09-17 17:16:56.000 261 22407.22 194.79 41534.64 88888.00 2024-09-17 17:16:57.000 261 22407.18 194.78 41534.59 88888.00 2024-09-17 17:16:58.000 261 22407.21 194.83 41534.54 88888.00 2024-09-17 17:16:59.000 261 22407.24 194.84 41534.50 88888.00 2024-09-17 17:17:00.000 261 22407.24 194.87 41534.53 47576.85 2024-09-17 17:17:01.000 261 22407.23 194.90 41534.54 88888.00 2024-09-17 17:17:02.000 261 22407.21 194.89 41534.53 88888.00 2024-09-17 17:17:03.000 261 22407.19 194.90 41534.56 88888.00 2024-09-17 17:17:04.000 261 22407.16 194.90 41534.56 88888.00 2024-09-17 17:17:05.000 261 22407.12 194.85 41534.52 47576.83 2024-09-17 17:17:06.000 261 22407.07 194.77 41534.47 88888.00 2024-09-17 17:17:07.000 261 22407.03 194.72 41534.47 88888.00 2024-09-17 17:17:08.000 261 22407.06 194.73 41534.56 88888.00 2024-09-17 17:17:09.000 261 22407.14 194.74 41534.66 88888.00 2024-09-17 17:17:10.000 261 22407.18 194.73 41534.67 47576.88 2024-09-17 17:17:11.000 261 22407.19 194.74 41534.62 88888.00 2024-09-17 17:17:12.000 261 22407.21 194.76 41534.62 88888.00 2024-09-17 17:17:13.000 261 22407.24 194.78 41534.62 88888.00 2024-09-17 17:17:14.000 261 22407.25 194.77 41534.54 88888.00 2024-09-17 17:17:15.000 261 22407.26 194.73 41534.49 47576.87 2024-09-17 17:17:16.000 261 22407.30 194.73 41534.55 88888.00 2024-09-17 17:17:17.000 261 22407.34 194.80 41534.66 88888.00 2024-09-17 17:17:18.000 261 22407.38 194.86 41534.72 88888.00 2024-09-17 17:17:19.000 261 22407.38 194.86 41534.69 88888.00 2024-09-17 17:17:20.000 261 22407.32 194.80 41534.53 47576.90 2024-09-17 17:17:21.000 261 22407.24 194.72 41534.38 88888.00 2024-09-17 17:17:22.000 261 22407.22 194.69 41534.36 88888.00 2024-09-17 17:17:23.000 261 22407.23 194.71 41534.38 88888.00 2024-09-17 17:17:24.000 261 22407.23 194.76 41534.41 88888.00 2024-09-17 17:17:25.000 261 22407.19 194.81 41534.44 47576.82 2024-09-17 17:17:26.000 261 22407.15 194.81 41534.47 88888.00 2024-09-17 17:17:27.000 261 22407.15 194.81 41534.52 88888.00 2024-09-17 17:17:28.000 261 22407.19 194.85 41534.53 88888.00 2024-09-17 17:17:29.000 261 22407.26 194.90 41534.51 88888.00 2024-09-17 17:17:30.000 261 22407.26 194.91 41534.51 47576.82 2024-09-17 17:17:31.000 261 22407.18 194.87 41534.46 88888.00 2024-09-17 17:17:32.000 261 22407.12 194.84 41534.39 88888.00 2024-09-17 17:17:33.000 261 22407.16 194.96 41534.48 88888.00 2024-09-17 17:17:34.000 261 22407.18 195.10 41534.65 88888.00 2024-09-17 17:17:35.000 261 22407.14 195.05 41534.67 47576.78 2024-09-17 17:17:36.000 261 22407.10 194.91 41534.56 88888.00 2024-09-17 17:17:37.000 261 22407.05 194.80 41534.44 88888.00 2024-09-17 17:17:38.000 261 22406.99 194.76 41534.37 88888.00 2024-09-17 17:17:39.000 261 22407.00 194.76 41534.37 88888.00 2024-09-17 17:17:40.000 261 22407.08 194.79 41534.38 47576.78 2024-09-17 17:17:41.000 261 22407.11 194.86 41534.38 88888.00 2024-09-17 17:17:42.000 261 22407.07 194.92 41534.46 88888.00 2024-09-17 17:17:43.000 261 22407.03 194.92 41534.59 88888.00 2024-09-17 17:17:44.000 261 22407.07 194.92 41534.71 88888.00 2024-09-17 17:17:45.000 261 22407.15 194.95 41534.80 47576.79 2024-09-17 17:17:46.000 261 22407.13 194.95 41534.70 88888.00 2024-09-17 17:17:47.000 261 22407.05 194.88 41534.51 88888.00 2024-09-17 17:17:48.000 261 22407.01 194.81 41534.46 88888.00 2024-09-17 17:17:49.000 261 22407.04 194.79 41534.51 88888.00 2024-09-17 17:17:50.000 261 22407.08 194.84 41534.52 47576.81 2024-09-17 17:17:51.000 261 22407.09 194.94 41534.51 88888.00 2024-09-17 17:17:52.000 261 22407.12 194.98 41534.56 88888.00 2024-09-17 17:17:53.000 261 22407.18 194.96 41534.60 88888.00 2024-09-17 17:17:54.000 261 22407.23 194.94 41534.59 88888.00 2024-09-17 17:17:55.000 261 22407.26 194.93 41534.57 47576.85 2024-09-17 17:17:56.000 261 22407.25 194.92 41534.57 88888.00 2024-09-17 17:17:57.000 261 22407.26 194.91 41534.59 88888.00 2024-09-17 17:17:58.000 261 22407.30 194.99 41534.68 88888.00 2024-09-17 17:17:59.000 261 22407.34 195.07 41534.72 88888.00 2024-09-17 17:18:00.000 261 22407.35 195.05 41534.64 47576.82 2024-09-17 17:18:01.000 261 22407.31 195.00 41534.57 88888.00 2024-09-17 17:18:02.000 261 22407.26 195.04 41534.56 88888.00 2024-09-17 17:18:03.000 261 22407.24 195.11 41534.54 88888.00 2024-09-17 17:18:04.000 261 22407.20 195.12 41534.54 88888.00 2024-09-17 17:18:05.000 261 22407.12 195.09 41534.53 47576.80 2024-09-17 17:18:06.000 261 22407.09 195.02 41534.47 88888.00 2024-09-17 17:18:07.000 261 22407.15 195.01 41534.51 88888.00 2024-09-17 17:18:08.000 261 22407.21 195.10 41534.61 88888.00 2024-09-17 17:18:09.000 261 22407.18 195.14 41534.62 88888.00 2024-09-17 17:18:10.000 261 22407.11 195.11 41534.57 47576.75 2024-09-17 17:18:11.000 261 22407.08 195.09 41534.60 88888.00 2024-09-17 17:18:12.000 261 22407.10 195.08 41534.66 88888.00 2024-09-17 17:18:13.000 261 22407.13 195.00 41534.61 88888.00 2024-09-17 17:18:14.000 261 22407.12 194.91 41534.50 88888.00 2024-09-17 17:18:15.000 261 22407.07 194.95 41534.49 47576.75 2024-09-17 17:18:16.000 261 22407.03 195.03 41534.56 88888.00 2024-09-17 17:18:17.000 261 22407.02 195.04 41534.67 88888.00 2024-09-17 17:18:18.000 261 22407.03 195.04 41534.72 88888.00 2024-09-17 17:18:19.000 261 22407.02 195.00 41534.63 88888.00 2024-09-17 17:18:20.000 261 22407.00 194.94 41534.50 47576.76 2024-09-17 17:18:21.000 261 22406.99 194.99 41534.54 88888.00 2024-09-17 17:18:22.000 261 22406.98 195.06 41534.68 88888.00 2024-09-17 17:18:23.000 261 22406.95 195.06 41534.72 88888.00 2024-09-17 17:18:24.000 261 22406.94 195.03 41534.68 88888.00 2024-09-17 17:18:25.000 261 22406.92 195.02 41534.64 47576.76 2024-09-17 17:18:26.000 261 22406.90 195.01 41534.64 88888.00 2024-09-17 17:18:27.000 261 22406.87 195.01 41534.64 88888.00 2024-09-17 17:18:28.000 261 22406.78 194.97 41534.66 88888.00 2024-09-17 17:18:29.000 261 22406.73 194.95 41534.69 88888.00 2024-09-17 17:18:30.000 261 22406.76 194.95 41534.69 47576.71 2024-09-17 17:18:31.000 261 22406.78 194.94 41534.65 88888.00 2024-09-17 17:18:32.000 261 22406.74 194.92 41534.63 88888.00 2024-09-17 17:18:33.000 261 22406.69 194.92 41534.64 88888.00 2024-09-17 17:18:34.000 261 22406.73 194.95 41534.69 88888.00 2024-09-17 17:18:35.000 261 22406.76 194.97 41534.70 47576.66 2024-09-17 17:18:36.000 261 22406.75 194.95 41534.63 88888.00 2024-09-17 17:18:37.000 261 22406.76 194.91 41534.60 88888.00 2024-09-17 17:18:38.000 261 22406.75 194.84 41534.57 88888.00 2024-09-17 17:18:39.000 261 22406.69 194.76 41534.53 88888.00 2024-09-17 17:18:40.000 261 22406.66 194.78 41534.57 47576.62 2024-09-17 17:18:41.000 261 22406.69 194.89 41534.71 88888.00 2024-09-17 17:18:42.000 261 22406.67 194.96 41534.79 88888.00 2024-09-17 17:18:43.000 261 22406.66 194.97 41534.74 88888.00 2024-09-17 17:18:44.000 261 22406.67 194.97 41534.69 88888.00 2024-09-17 17:18:45.000 261 22406.64 194.96 41534.62 47576.65 2024-09-17 17:18:46.000 261 22406.58 194.92 41534.54 88888.00 2024-09-17 17:18:47.000 261 22406.59 194.91 41534.56 88888.00 2024-09-17 17:18:48.000 261 22406.66 194.97 41534.70 88888.00 2024-09-17 17:18:49.000 261 22406.66 194.98 41534.74 88888.00 2024-09-17 17:18:50.000 261 22406.62 194.93 41534.64 47576.60 2024-09-17 17:18:51.000 261 22406.65 194.97 41534.60 88888.00 2024-09-17 17:18:52.000 261 22406.69 195.02 41534.61 88888.00 2024-09-17 17:18:53.000 261 22406.65 194.99 41534.48 88888.00 2024-09-17 17:18:54.000 261 22406.62 194.91 41534.36 88888.00 2024-09-17 17:18:55.000 261 22406.63 194.83 41534.38 47576.62 2024-09-17 17:18:56.000 261 22406.62 194.82 41534.52 88888.00 2024-09-17 17:18:57.000 261 22406.56 194.82 41534.62 88888.00 2024-09-17 17:18:58.000 261 22406.54 194.81 41534.61 88888.00 2024-09-17 17:18:59.000 261 22406.62 194.86 41534.60 88888.00 2024-09-17 17:19:00.000 261 22406.70 194.94 41534.59 47576.63 2024-09-17 17:19:01.000 261 22406.73 194.94 41534.50 88888.00 2024-09-17 17:19:02.000 261 22406.73 194.90 41534.39 88888.00 2024-09-17 17:19:03.000 261 22406.74 194.91 41534.37 88888.00 2024-09-17 17:19:04.000 261 22406.78 194.99 41534.48 88888.00 2024-09-17 17:19:05.000 261 22406.81 195.06 41534.60 47576.67 2024-09-17 17:19:06.000 261 22406.81 195.05 41534.64 88888.00 2024-09-17 17:19:07.000 261 22406.83 195.00 41534.62 88888.00 2024-09-17 17:19:08.000 261 22406.85 195.01 41534.66 88888.00 2024-09-17 17:19:09.000 261 22406.83 195.00 41534.70 88888.00 2024-09-17 17:19:10.000 261 22406.78 194.95 41534.66 47576.63 2024-09-17 17:19:11.000 261 22406.77 194.94 41534.60 88888.00 2024-09-17 17:19:12.000 261 22406.81 195.00 41534.59 88888.00 2024-09-17 17:19:13.000 261 22406.84 195.05 41534.54 88888.00 2024-09-17 17:19:14.000 261 22406.80 195.10 41534.45 88888.00 2024-09-17 17:19:15.000 261 22406.74 195.17 41534.46 47576.57 2024-09-17 17:19:16.000 261 22406.71 195.24 41534.50 88888.00 2024-09-17 17:19:17.000 261 22406.71 195.27 41534.49 88888.00 2024-09-17 17:19:18.000 261 22406.69 195.21 41534.49 88888.00 2024-09-17 17:19:19.000 261 22406.65 195.14 41534.54 88888.00 2024-09-17 17:19:20.000 261 22406.62 195.15 41534.59 47576.55 2024-09-17 17:19:21.000 261 22406.64 195.23 41534.67 88888.00 2024-09-17 17:19:22.000 261 22406.64 195.29 41534.72 88888.00 2024-09-17 17:19:23.000 261 22406.66 195.28 41534.72 88888.00 2024-09-17 17:19:24.000 261 22406.71 195.30 41534.75 88888.00 2024-09-17 17:19:25.000 261 22406.70 195.31 41534.74 47576.45 2024-09-17 17:19:26.000 261 22406.59 195.22 41534.59 88888.00 2024-09-17 17:19:27.000 261 22406.47 195.12 41534.44 88888.00 2024-09-17 17:19:28.000 261 22406.47 195.15 41534.38 88888.00 2024-09-17 17:19:29.000 261 22406.53 195.25 41534.41 88888.00 2024-09-17 17:19:30.000 261 22406.58 195.31 41534.48 47576.48 2024-09-17 17:19:31.000 261 22406.62 195.36 41534.55 88888.00 2024-09-17 17:19:32.000 261 22406.63 195.44 41534.61 88888.00 2024-09-17 17:19:33.000 261 22406.57 195.47 41534.61 88888.00 2024-09-17 17:19:34.000 261 22406.50 195.39 41534.59 88888.00 2024-09-17 17:19:35.000 261 22406.48 195.28 41534.54 47576.37 2024-09-17 17:19:36.000 261 22406.51 195.25 41534.54 88888.00 2024-09-17 17:19:37.000 261 22406.52 195.28 41534.62 88888.00 2024-09-17 17:19:38.000 261 22406.48 195.26 41534.64 88888.00 2024-09-17 17:19:39.000 261 22406.40 195.21 41534.54 88888.00 2024-09-17 17:19:40.000 261 22406.37 195.23 41534.47 47576.39 2024-09-17 17:19:41.000 261 22406.40 195.29 41534.52 88888.00 2024-09-17 17:19:42.000 261 22406.37 195.30 41534.55 88888.00 2024-09-17 17:19:43.000 261 22406.31 195.26 41534.51 88888.00 2024-09-17 17:19:44.000 261 22406.32 195.28 41534.48 88888.00 2024-09-17 17:19:45.000 261 22406.42 195.29 41534.49 47576.41 2024-09-17 17:19:46.000 261 22406.50 195.25 41534.49 88888.00 2024-09-17 17:19:47.000 261 22406.53 195.21 41534.47 88888.00 2024-09-17 17:19:48.000 261 22406.54 195.21 41534.50 88888.00 2024-09-17 17:19:49.000 261 22406.52 195.22 41534.53 88888.00 2024-09-17 17:19:50.000 261 22406.47 195.19 41534.41 47576.42 2024-09-17 17:19:51.000 261 22406.43 195.16 41534.33 88888.00 2024-09-17 17:19:52.000 261 22406.45 195.22 41534.38 88888.00 2024-09-17 17:19:53.000 261 22406.46 195.24 41534.43 88888.00 2024-09-17 17:19:54.000 261 22406.41 195.18 41534.41 88888.00 2024-09-17 17:19:55.000 261 22406.39 195.16 41534.44 47576.44 2024-09-17 17:19:56.000 261 22406.38 195.18 41534.46 88888.00 2024-09-17 17:19:57.000 261 22406.32 195.18 41534.46 88888.00 2024-09-17 17:19:58.000 261 22406.26 195.20 41534.48 88888.00 2024-09-17 17:19:59.000 261 22406.24 195.25 41534.51 88888.00 2024-09-17 17:20:00.000 261 22406.24 195.31 41534.52 47576.36 2024-09-17 17:20:01.000 261 22406.24 195.34 41534.48 88888.00 2024-09-17 17:20:02.000 261 22406.20 195.29 41534.46 88888.00 2024-09-17 17:20:03.000 261 22406.15 195.22 41534.53 88888.00 2024-09-17 17:20:04.000 261 22406.13 195.21 41534.72 88888.00 2024-09-17 17:20:05.000 261 22406.19 195.24 41534.83 47576.39 2024-09-17 17:20:06.000 261 22406.23 195.28 41534.72 88888.00 2024-09-17 17:20:07.000 261 22406.21 195.28 41534.57 88888.00 2024-09-17 17:20:08.000 261 22406.19 195.22 41534.54 88888.00 2024-09-17 17:20:09.000 261 22406.23 195.19 41534.54 88888.00 2024-09-17 17:20:10.000 261 22406.28 195.25 41534.54 47576.39 2024-09-17 17:20:11.000 261 22406.28 195.35 41534.56 88888.00 2024-09-17 17:20:12.000 261 22406.26 195.37 41534.57 88888.00 2024-09-17 17:20:13.000 261 22406.25 195.31 41534.51 88888.00 2024-09-17 17:20:14.000 261 22406.24 195.26 41534.45 88888.00 2024-09-17 17:20:15.000 261 22406.20 195.21 41534.38 47576.34 2024-09-17 17:20:16.000 261 22406.19 195.17 41534.35 88888.00 2024-09-17 17:20:17.000 261 22406.26 195.22 41534.42 88888.00 2024-09-17 17:20:18.000 261 22406.37 195.25 41534.51 88888.00 2024-09-17 17:20:19.000 261 22406.42 195.24 41534.57 88888.00 2024-09-17 17:20:20.000 261 22406.40 195.25 41534.59 47576.37 2024-09-17 17:20:21.000 261 22406.36 195.30 41534.63 88888.00 2024-09-17 17:20:22.000 261 22406.32 195.34 41534.72 88888.00 2024-09-17 17:20:23.000 261 22406.26 195.26 41534.67 88888.00 2024-09-17 17:20:24.000 261 22406.19 195.13 41534.49 88888.00 2024-09-17 17:20:25.000 261 22406.17 195.07 41534.41 47576.35 2024-09-17 17:20:26.000 261 22406.18 195.06 41534.46 88888.00 2024-09-17 17:20:27.000 261 22406.22 195.02 41534.54 88888.00 2024-09-17 17:20:28.000 261 22406.28 194.98 41534.64 88888.00 2024-09-17 17:20:29.000 261 22406.35 194.94 41534.67 88888.00 2024-09-17 17:20:30.000 261 22406.43 194.91 41534.59 47576.41 2024-09-17 17:20:31.000 261 22406.52 194.82 41534.48 88888.00 2024-09-17 17:20:32.000 261 22406.53 194.63 41534.32 88888.00 2024-09-17 17:20:33.000 261 22406.33 194.54 41534.06 88888.00 2024-09-17 17:20:34.000 261 22406.03 194.76 41533.82 88888.00 2024-09-17 17:20:35.000 261 22405.95 195.08 41533.78 47576.01 2024-09-17 17:20:36.000 261 22406.09 195.20 41534.01 88888.00 2024-09-17 17:20:37.000 261 22406.23 195.18 41534.27 88888.00 2024-09-17 17:20:38.000 261 22406.26 195.12 41534.36 88888.00 2024-09-17 17:20:39.000 261 22406.22 195.04 41534.37 88888.00 2024-09-17 17:20:40.000 261 22406.19 194.96 41534.35 47576.14 2024-09-17 17:20:41.000 261 22406.15 194.95 41534.31 88888.00 2024-09-17 17:20:42.000 261 22406.12 195.00 41534.28 88888.00 2024-09-17 17:20:43.000 261 22406.18 195.05 41534.33 88888.00 2024-09-17 17:20:44.000 261 22406.30 195.09 41534.42 88888.00 2024-09-17 17:20:45.000 261 22406.40 195.09 41534.41 47576.03 2024-09-17 17:20:46.000 261 22406.47 195.05 41534.36 88888.00 2024-09-17 17:20:47.000 261 22406.57 195.07 41534.43 88888.00 2024-09-17 17:20:48.000 261 22406.65 195.09 41534.51 88888.00 2024-09-17 17:20:49.000 261 22406.58 195.02 41534.50 88888.00 2024-09-17 17:20:50.000 261 22406.49 194.96 41534.51 47576.44 2024-09-17 17:20:51.000 261 22406.47 194.96 41534.62 88888.00 2024-09-17 17:20:52.000 261 22406.49 194.99 41534.74 88888.00 2024-09-17 17:20:53.000 261 22406.48 194.99 41534.77 88888.00 2024-09-17 17:20:54.000 261 22406.45 194.94 41534.73 88888.00 2024-09-17 17:20:55.000 261 22406.41 194.89 41534.74 47576.48 2024-09-17 17:20:56.000 261 22406.40 194.87 41534.83 88888.00 2024-09-17 17:20:57.000 261 22406.39 194.88 41534.93 88888.00 2024-09-17 17:20:58.000 261 22406.34 194.94 41535.02 88888.00 2024-09-17 17:20:59.000 261 22406.28 194.98 41535.04 88888.00 2024-09-17 17:21:00.000 261 22406.24 194.88 41534.93 47576.45 2024-09-17 17:21:01.000 261 22406.21 194.76 41534.83 88888.00 2024-09-17 17:21:02.000 261 22406.16 194.73 41534.81 88888.00 2024-09-17 17:21:03.000 261 22406.12 194.76 41534.79 88888.00 2024-09-17 17:21:04.000 261 22406.17 194.83 41534.81 88888.00 2024-09-17 17:21:05.000 261 22406.27 194.87 41534.86 47576.49 2024-09-17 17:21:06.000 261 22406.28 194.84 41534.84 88888.00 2024-09-17 17:21:07.000 261 22406.23 194.78 41534.79 88888.00 2024-09-17 17:21:08.000 261 22406.23 194.71 41534.75 88888.00 2024-09-17 17:21:09.000 261 22406.24 194.64 41534.72 88888.00 2024-09-17 17:21:10.000 261 22406.20 194.61 41534.71 47576.46 2024-09-17 17:21:11.000 261 22406.21 194.62 41534.75 88888.00 2024-09-17 17:21:12.000 261 22406.29 194.67 41534.86 88888.00 2024-09-17 17:21:13.000 261 22406.33 194.66 41534.90 88888.00 2024-09-17 17:21:14.000 261 22406.32 194.61 41534.88 88888.00 2024-09-17 17:21:15.000 261 22406.33 194.61 41534.91 47576.56 2024-09-17 17:21:16.000 261 22406.36 194.63 41534.93 88888.00 2024-09-17 17:21:17.000 261 22406.35 194.62 41534.88 88888.00 2024-09-17 17:21:18.000 261 22406.32 194.59 41534.83 88888.00 2024-09-17 17:21:19.000 261 22406.34 194.57 41534.77 88888.00 2024-09-17 17:21:20.000 261 22406.33 194.53 41534.68 47576.55 2024-09-17 17:21:21.000 261 22406.26 194.44 41534.59 88888.00 2024-09-17 17:21:22.000 261 22406.23 194.43 41534.64 88888.00 2024-09-17 17:21:23.000 261 22406.30 194.56 41534.83 88888.00 2024-09-17 17:21:24.000 261 22406.33 194.66 41534.87 88888.00 2024-09-17 17:21:25.000 261 22406.27 194.60 41534.74 47576.55 2024-09-17 17:21:26.000 261 22406.25 194.50 41534.76 88888.00 2024-09-17 17:21:27.000 261 22406.30 194.49 41534.91 88888.00 2024-09-17 17:21:28.000 261 22406.33 194.52 41534.98 88888.00 2024-09-17 17:21:29.000 261 22406.35 194.56 41534.97 88888.00 2024-09-17 17:21:30.000 261 22406.37 194.59 41534.94 47576.58 2024-09-17 17:21:31.000 261 22406.36 194.59 41534.88 88888.00 2024-09-17 17:21:32.000 261 22406.32 194.55 41534.87 88888.00 2024-09-17 17:21:33.000 261 22406.31 194.51 41534.85 88888.00 2024-09-17 17:21:34.000 261 22406.32 194.51 41534.80 88888.00 2024-09-17 17:21:35.000 261 22406.33 194.52 41534.71 47576.56 2024-09-17 17:21:36.000 261 22406.33 194.50 41534.62 88888.00 2024-09-17 17:21:37.000 261 22406.36 194.55 41534.61 88888.00 2024-09-17 17:21:38.000 261 22406.40 194.62 41534.64 88888.00 2024-09-17 17:21:39.000 261 22406.37 194.66 41534.62 88888.00 2024-09-17 17:21:40.000 261 22406.34 194.73 41534.70 47576.64 2024-09-17 17:21:41.000 261 22406.39 194.79 41534.89 88888.00 2024-09-17 17:21:42.000 261 22406.43 194.76 41535.01 88888.00 2024-09-17 17:21:43.000 261 22406.42 194.75 41534.97 88888.00 2024-09-17 17:21:44.000 261 22406.36 194.77 41534.85 88888.00 2024-09-17 17:21:45.000 261 22406.32 194.76 41534.75 47576.56 2024-09-17 17:21:46.000 261 22406.33 194.81 41534.78 88888.00 2024-09-17 17:21:47.000 261 22406.35 194.88 41534.85 88888.00 2024-09-17 17:21:48.000 261 22406.31 194.83 41534.83 88888.00 2024-09-17 17:21:49.000 261 22406.24 194.72 41534.73 88888.00 2024-09-17 17:21:50.000 261 22406.22 194.65 41534.70 47576.55 2024-09-17 17:21:51.000 261 22406.20 194.59 41534.70 88888.00 2024-09-17 17:21:52.000 261 22406.16 194.59 41534.69 88888.00 2024-09-17 17:21:53.000 261 22406.17 194.69 41534.73 88888.00 2024-09-17 17:21:54.000 261 22406.21 194.81 41534.84 88888.00 2024-09-17 17:21:55.000 261 22406.18 194.85 41534.88 47576.48 2024-09-17 17:21:56.000 261 22406.12 194.81 41534.85 88888.00 2024-09-17 17:21:57.000 261 22406.10 194.75 41534.82 88888.00 2024-09-17 17:21:58.000 261 22406.09 194.67 41534.79 88888.00 2024-09-17 17:21:59.000 261 22406.06 194.63 41534.77 88888.00 2024-09-17 17:22:00.000 261 22406.03 194.63 41534.77 47576.44 2024-09-17 17:22:01.000 261 22406.03 194.60 41534.78 88888.00 2024-09-17 17:22:02.000 261 22406.07 194.61 41534.82 88888.00 2024-09-17 17:22:03.000 261 22406.06 194.66 41534.84 88888.00 2024-09-17 17:22:04.000 261 22406.00 194.68 41534.79 88888.00 2024-09-17 17:22:05.000 261 22405.98 194.69 41534.77 47576.45 2024-09-17 17:22:06.000 261 22406.04 194.70 41534.83 88888.00 2024-09-17 17:22:07.000 261 22406.12 194.74 41534.86 88888.00 2024-09-17 17:22:08.000 261 22406.11 194.74 41534.78 88888.00 2024-09-17 17:22:09.000 261 22406.03 194.65 41534.72 88888.00 2024-09-17 17:22:10.000 261 22405.96 194.60 41534.78 47576.39 2024-09-17 17:22:11.000 261 22405.94 194.64 41534.85 88888.00 2024-09-17 17:22:12.000 261 22405.96 194.69 41534.83 88888.00 2024-09-17 17:22:13.000 261 22405.94 194.70 41534.80 88888.00 2024-09-17 17:22:14.000 261 22405.90 194.69 41534.81 88888.00 2024-09-17 17:22:15.000 261 22405.86 194.68 41534.83 47576.46 2024-09-17 17:22:16.000 261 22405.84 194.63 41534.86 88888.00 2024-09-17 17:22:17.000 261 22405.85 194.58 41534.86 88888.00 2024-09-17 17:22:18.000 261 22405.90 194.57 41534.82 88888.00 2024-09-17 17:22:19.000 261 22405.95 194.61 41534.73 88888.00 2024-09-17 17:22:20.000 261 22405.96 194.67 41534.66 47576.37 2024-09-17 17:22:21.000 261 22405.94 194.72 41534.66 88888.00 2024-09-17 17:22:22.000 261 22405.95 194.75 41534.69 88888.00 2024-09-17 17:22:23.000 261 22405.95 194.73 41534.69 88888.00 2024-09-17 17:22:24.000 261 22405.94 194.69 41534.70 88888.00 2024-09-17 17:22:25.000 261 22405.96 194.70 41534.77 47576.43 2024-09-17 17:22:26.000 261 22405.97 194.75 41534.86 88888.00 2024-09-17 17:22:27.000 261 22405.91 194.82 41534.91 88888.00 2024-09-17 17:22:28.000 261 22405.85 194.85 41534.88 88888.00 2024-09-17 17:22:29.000 261 22405.88 194.86 41534.83 88888.00 2024-09-17 17:22:30.000 261 22405.91 194.87 41534.84 47576.36 2024-09-17 17:22:31.000 261 22405.85 194.85 41534.89 88888.00 2024-09-17 17:22:32.000 261 22405.78 194.88 41534.90 88888.00 2024-09-17 17:22:33.000 261 22405.75 194.95 41534.87 88888.00 2024-09-17 17:22:34.000 261 22405.71 194.94 41534.80 88888.00 2024-09-17 17:22:35.000 261 22405.69 194.91 41534.79 47576.29 2024-09-17 17:22:36.000 261 22405.67 194.90 41534.85 88888.00 2024-09-17 17:22:37.000 261 22405.60 194.85 41534.88 88888.00 2024-09-17 17:22:38.000 261 22405.52 194.84 41534.87 88888.00 2024-09-17 17:22:39.000 261 22405.51 194.88 41534.88 88888.00 2024-09-17 17:22:40.000 261 22405.52 194.87 41534.88 47576.28 2024-09-17 17:22:41.000 261 22405.51 194.86 41534.88 88888.00 2024-09-17 17:22:42.000 261 22405.51 194.90 41534.88 88888.00 2024-09-17 17:22:43.000 261 22405.52 194.96 41534.86 88888.00 2024-09-17 17:22:44.000 261 22405.54 195.05 41534.88 88888.00 2024-09-17 17:22:45.000 261 22405.53 195.10 41534.93 47576.17 2024-09-17 17:22:46.000 261 22405.50 195.10 41534.95 88888.00 2024-09-17 17:22:47.000 261 22405.44 195.03 41534.91 88888.00 2024-09-17 17:22:48.000 261 22405.40 194.96 41534.82 88888.00 2024-09-17 17:22:49.000 261 22405.42 194.91 41534.74 88888.00 2024-09-17 17:22:50.000 261 22405.46 194.91 41534.71 47576.22 2024-09-17 17:22:51.000 261 22405.48 194.98 41534.77 88888.00 2024-09-17 17:22:52.000 261 22405.48 195.07 41534.89 88888.00 2024-09-17 17:22:53.000 261 22405.47 195.06 41534.92 88888.00 2024-09-17 17:22:54.000 261 22405.42 195.00 41534.85 88888.00 2024-09-17 17:22:55.000 261 22405.37 195.02 41534.79 47576.15 2024-09-17 17:22:56.000 261 22405.33 195.05 41534.77 88888.00 2024-09-17 17:22:57.000 261 22405.35 195.07 41534.80 88888.00 2024-09-17 17:22:58.000 261 22405.41 195.13 41534.86 88888.00 2024-09-17 17:22:59.000 261 22405.45 195.18 41534.84 88888.00 2024-09-17 17:23:00.000 261 22405.42 195.16 41534.72 47576.15 2024-09-17 17:23:01.000 261 22405.35 195.12 41534.64 88888.00 2024-09-17 17:23:02.000 261 22405.35 195.17 41534.70 88888.00 2024-09-17 17:23:03.000 261 22405.43 195.28 41534.81 88888.00 2024-09-17 17:23:04.000 261 22405.48 195.32 41534.83 88888.00 2024-09-17 17:23:05.000 261 22405.45 195.27 41534.80 47576.08 2024-09-17 17:23:06.000 261 22405.37 195.23 41534.81 88888.00 2024-09-17 17:23:07.000 261 22405.30 195.20 41534.81 88888.00 2024-09-17 17:23:08.000 261 22405.29 195.24 41534.80 88888.00 2024-09-17 17:23:09.000 261 22405.37 195.37 41534.80 88888.00 2024-09-17 17:23:10.000 261 22405.39 195.44 41534.75 47576.06 2024-09-17 17:23:11.000 261 22405.32 195.43 41534.70 88888.00 2024-09-17 17:23:12.000 261 22405.29 195.44 41534.74 88888.00 2024-09-17 17:23:13.000 261 22405.31 195.48 41534.84 88888.00 2024-09-17 17:23:14.000 261 22405.27 195.46 41534.85 88888.00 2024-09-17 17:23:15.000 261 22405.18 195.38 41534.78 47576.00 2024-09-17 17:23:16.000 261 22405.15 195.30 41534.75 88888.00 2024-09-17 17:23:17.000 261 22405.15 195.30 41534.82 88888.00 2024-09-17 17:23:18.000 261 22405.15 195.38 41534.84 88888.00 2024-09-17 17:23:19.000 261 22405.12 195.46 41534.82 88888.00 2024-09-17 17:23:20.000 261 22405.06 195.48 41534.86 47575.99 2024-09-17 17:23:21.000 261 22405.00 195.41 41534.88 88888.00 2024-09-17 17:23:22.000 261 22404.99 195.37 41534.82 88888.00 2024-09-17 17:23:23.000 261 22405.01 195.43 41534.77 88888.00 2024-09-17 17:23:24.000 261 22404.99 195.52 41534.82 88888.00 2024-09-17 17:23:25.000 261 22404.97 195.59 41534.90 47575.93 2024-09-17 17:23:26.000 261 22404.95 195.62 41534.94 88888.00 2024-09-17 17:23:27.000 261 22404.91 195.63 41534.95 88888.00 2024-09-17 17:23:28.000 261 22404.84 195.58 41534.89 88888.00 2024-09-17 17:23:29.000 261 22404.79 195.49 41534.76 88888.00 2024-09-17 17:23:30.000 261 22404.74 195.49 41534.70 47575.84 2024-09-17 17:23:31.000 261 22404.64 195.56 41534.73 88888.00 2024-09-17 17:23:32.000 261 22404.57 195.56 41534.74 88888.00 2024-09-17 17:23:33.000 261 22404.60 195.58 41534.75 88888.00 2024-09-17 17:23:34.000 261 22404.64 195.62 41534.75 88888.00 2024-09-17 17:23:35.000 261 22404.64 195.67 41534.78 47575.79 2024-09-17 17:23:36.000 261 22404.61 195.72 41534.81 88888.00 2024-09-17 17:23:37.000 261 22404.55 195.75 41534.77 88888.00 2024-09-17 17:23:38.000 261 22404.47 195.78 41534.69 88888.00 2024-09-17 17:23:39.000 261 22404.40 195.78 41534.69 88888.00 2024-09-17 17:23:40.000 261 22404.38 195.80 41534.76 47575.65 2024-09-17 17:23:41.000 261 22404.39 195.87 41534.80 88888.00 2024-09-17 17:23:42.000 261 22404.37 195.96 41534.80 88888.00 2024-09-17 17:23:43.000 261 22404.33 195.96 41534.76 88888.00 2024-09-17 17:23:44.000 261 22404.32 195.94 41534.73 88888.00 2024-09-17 17:23:45.000 261 22404.31 195.95 41534.78 47575.68 2024-09-17 17:23:46.000 261 22404.27 195.91 41534.80 88888.00 2024-09-17 17:23:47.000 261 22404.21 195.79 41534.72 88888.00 2024-09-17 17:23:48.000 261 22404.17 195.73 41534.68 88888.00 2024-09-17 17:23:49.000 261 22404.14 195.74 41534.70 88888.00 2024-09-17 17:23:50.000 261 22404.12 195.77 41534.73 47575.61 2024-09-17 17:23:51.000 261 22404.13 195.84 41534.78 88888.00 2024-09-17 17:23:52.000 261 22404.16 195.92 41534.81 88888.00 2024-09-17 17:23:53.000 261 22404.13 195.96 41534.77 88888.00 2024-09-17 17:23:54.000 261 22404.07 195.99 41534.70 88888.00 2024-09-17 17:23:55.000 261 22404.02 195.97 41534.66 47575.52 2024-09-17 17:23:56.000 261 22404.00 195.94 41534.69 88888.00 2024-09-17 17:23:57.000 261 22404.01 196.01 41534.81 88888.00 2024-09-17 17:23:58.000 261 22404.02 196.09 41534.88 88888.00 2024-09-17 17:23:59.000 261 22403.98 196.07 41534.81 88888.00 2024-09-17 17:24:00.000 261 22403.95 196.05 41534.74 47575.40 2024-09-17 17:24:01.000 261 22403.93 196.08 41534.81 88888.00 2024-09-17 17:24:02.000 261 22403.87 196.08 41534.84 88888.00 2024-09-17 17:24:03.000 261 22403.80 196.06 41534.73 88888.00 2024-09-17 17:24:04.000 261 22403.73 196.07 41534.64 88888.00 2024-09-17 17:24:05.000 261 22403.66 196.07 41534.63 47575.29 2024-09-17 17:24:06.000 261 22403.62 196.10 41534.69 88888.00 2024-09-17 17:24:07.000 261 22403.61 196.15 41534.77 88888.00 2024-09-17 17:24:08.000 261 22403.61 196.16 41534.81 88888.00 2024-09-17 17:24:09.000 261 22403.59 196.11 41534.80 88888.00 2024-09-17 17:24:10.000 261 22403.54 196.09 41534.74 47575.26 2024-09-17 17:24:11.000 261 22403.49 196.09 41534.71 88888.00 2024-09-17 17:24:12.000 261 22403.46 196.08 41534.74 88888.00 2024-09-17 17:24:13.000 261 22403.44 196.06 41534.76 88888.00 2024-09-17 17:24:14.000 261 22403.47 196.07 41534.77 88888.00 2024-09-17 17:24:15.000 261 22403.53 196.15 41534.86 47575.18 2024-09-17 17:24:16.000 261 22403.56 196.24 41534.89 88888.00 2024-09-17 17:24:17.000 261 22403.50 196.28 41534.82 88888.00 2024-09-17 17:24:18.000 261 22403.46 196.28 41534.74 88888.00 2024-09-17 17:24:19.000 261 22403.43 196.23 41534.71 88888.00 2024-09-17 17:24:20.000 261 22403.44 196.20 41534.70 47575.12 2024-09-17 17:24:21.000 261 22403.47 196.26 41534.76 88888.00 2024-09-17 17:24:22.000 261 22403.42 196.32 41534.81 88888.00 2024-09-17 17:24:23.000 261 22403.37 196.34 41534.85 88888.00 2024-09-17 17:24:24.000 261 22403.32 196.38 41534.89 88888.00 2024-09-17 17:24:25.000 261 22403.28 196.37 41534.86 47575.07 2024-09-17 17:24:26.000 261 22403.29 196.32 41534.78 88888.00 2024-09-17 17:24:27.000 261 22403.31 196.33 41534.72 88888.00 2024-09-17 17:24:28.000 261 22403.29 196.37 41534.74 88888.00 2024-09-17 17:24:29.000 261 22403.25 196.36 41534.78 88888.00 2024-09-17 17:24:30.000 261 22403.19 196.30 41534.72 47575.00 2024-09-17 17:24:31.000 261 22403.15 196.28 41534.66 88888.00 2024-09-17 17:24:32.000 261 22403.17 196.34 41534.72 88888.00 2024-09-17 17:24:33.000 261 22403.24 196.43 41534.83 88888.00 2024-09-17 17:24:34.000 261 22403.26 196.47 41534.79 88888.00 2024-09-17 17:24:35.000 261 22403.19 196.44 41534.62 47574.98 2024-09-17 17:24:36.000 261 22403.14 196.42 41534.50 88888.00 2024-09-17 17:24:37.000 261 22403.12 196.44 41534.50 88888.00 2024-09-17 17:24:38.000 261 22403.11 196.46 41534.47 88888.00 2024-09-17 17:24:39.000 261 22403.10 196.47 41534.44 88888.00 2024-09-17 17:24:40.000 261 22403.12 196.55 41534.53 47574.93 2024-09-17 17:24:41.000 261 22403.16 196.67 41534.64 88888.00 2024-09-17 17:24:42.000 261 22403.18 196.71 41534.64 88888.00 2024-09-17 17:24:43.000 261 22403.15 196.66 41534.61 88888.00 2024-09-17 17:24:44.000 261 22403.06 196.57 41534.57 88888.00 2024-09-17 17:24:45.000 261 22402.99 196.49 41534.51 47574.88 2024-09-17 17:24:46.000 261 22402.99 196.49 41534.48 88888.00 2024-09-17 17:24:47.000 261 22403.02 196.53 41534.53 88888.00 2024-09-17 17:24:48.000 261 22403.03 196.63 41534.63 88888.00 2024-09-17 17:24:49.000 261 22403.06 196.76 41534.69 88888.00 2024-09-17 17:24:50.000 261 22403.06 196.77 41534.66 47574.85 2024-09-17 17:24:51.000 261 22403.05 196.72 41534.61 88888.00 2024-09-17 17:24:52.000 261 22403.03 196.76 41534.63 88888.00 2024-09-17 17:24:53.000 261 22403.00 196.84 41534.60 88888.00 2024-09-17 17:24:54.000 261 22402.94 196.85 41534.48 88888.00 2024-09-17 17:24:55.000 261 22402.89 196.81 41534.40 47574.80 2024-09-17 17:24:56.000 261 22402.84 196.80 41534.43 88888.00 2024-09-17 17:24:57.000 261 22402.82 196.88 41534.48 88888.00 2024-09-17 17:24:58.000 261 22402.82 197.02 41534.47 88888.00 2024-09-17 17:24:59.000 261 22402.80 197.08 41534.43 88888.00 2024-09-17 17:25:00.000 261 22402.80 197.06 41534.45 47574.73 2024-09-17 17:25:01.000 261 22402.80 197.00 41534.46 88888.00 2024-09-17 17:25:02.000 261 22402.77 196.96 41534.43 88888.00 2024-09-17 17:25:03.000 261 22402.69 196.96 41534.46 88888.00 2024-09-17 17:25:04.000 261 22402.56 196.98 41534.50 88888.00 2024-09-17 17:25:05.000 261 22402.51 196.99 41534.48 47574.66 2024-09-17 17:25:06.000 261 22402.55 197.06 41534.48 88888.00 2024-09-17 17:25:07.000 261 22402.60 197.16 41534.53 88888.00 2024-09-17 17:25:08.000 261 22402.61 197.18 41534.55 88888.00 2024-09-17 17:25:09.000 261 22402.58 197.15 41534.52 88888.00 2024-09-17 17:25:10.000 261 22402.54 197.14 41534.48 47574.62 2024-09-17 17:25:11.000 261 22402.49 197.14 41534.38 88888.00 2024-09-17 17:25:12.000 261 22402.46 197.15 41534.29 88888.00 2024-09-17 17:25:13.000 261 22402.42 197.21 41534.29 88888.00 2024-09-17 17:25:14.000 261 22402.40 197.28 41534.38 88888.00 2024-09-17 17:25:15.000 261 22402.37 197.30 41534.41 47574.51 2024-09-17 17:25:16.000 261 22402.31 197.28 41534.42 88888.00 2024-09-17 17:25:17.000 261 22402.25 197.24 41534.39 88888.00 2024-09-17 17:25:18.000 261 22402.21 197.19 41534.35 88888.00 2024-09-17 17:25:19.000 261 22402.23 197.13 41534.34 88888.00 2024-09-17 17:25:20.000 261 22402.28 197.09 41534.34 47574.48 2024-09-17 17:25:21.000 261 22402.29 197.14 41534.36 88888.00 2024-09-17 17:25:22.000 261 22402.31 197.23 41534.38 88888.00 2024-09-17 17:25:23.000 261 22402.33 197.28 41534.36 88888.00 2024-09-17 17:25:24.000 261 22402.33 197.29 41534.34 88888.00 2024-09-17 17:25:25.000 261 22402.37 197.30 41534.35 47574.43 2024-09-17 17:25:26.000 261 22402.41 197.31 41534.38 88888.00 2024-09-17 17:25:27.000 261 22402.40 197.30 41534.36 88888.00 2024-09-17 17:25:28.000 261 22402.36 197.32 41534.29 88888.00 2024-09-17 17:25:29.000 261 22402.37 197.37 41534.26 88888.00 2024-09-17 17:25:30.000 261 22402.42 197.44 41534.34 47574.45 2024-09-17 17:25:31.000 261 22402.47 197.54 41534.46 88888.00 2024-09-17 17:25:32.000 261 22402.44 197.57 41534.48 88888.00 2024-09-17 17:25:33.000 261 22402.31 197.47 41534.34 88888.00 2024-09-17 17:25:34.000 261 22402.23 197.39 41534.22 88888.00 2024-09-17 17:25:35.000 261 22402.25 197.44 41534.27 47574.44 2024-09-17 17:25:36.000 261 22402.28 197.51 41534.34 88888.00 2024-09-17 17:25:37.000 261 22402.26 197.53 41534.36 88888.00 2024-09-17 17:25:38.000 261 22402.26 197.54 41534.37 88888.00 2024-09-17 17:25:39.000 261 22402.33 197.59 41534.47 88888.00 2024-09-17 17:25:40.000 261 22402.43 197.65 41534.59 47574.46 2024-09-17 17:25:41.000 261 22402.46 197.71 41534.56 88888.00 2024-09-17 17:25:42.000 261 22402.41 197.69 41534.46 88888.00 2024-09-17 17:25:43.000 261 22402.34 197.62 41534.35 88888.00 2024-09-17 17:25:44.000 261 22402.34 197.59 41534.27 88888.00 2024-09-17 17:25:45.000 261 22402.37 197.58 41534.21 47574.44 2024-09-17 17:25:46.000 261 22402.35 197.57 41534.22 88888.00 2024-09-17 17:25:47.000 261 22402.32 197.60 41534.26 88888.00 2024-09-17 17:25:48.000 261 22402.30 197.63 41534.25 88888.00 2024-09-17 17:25:49.000 261 22402.28 197.64 41534.23 88888.00 2024-09-17 17:25:50.000 261 22402.28 197.63 41534.27 47574.44 2024-09-17 17:25:51.000 261 22402.26 197.60 41534.32 88888.00 2024-09-17 17:25:52.000 261 22402.26 197.60 41534.32 88888.00 2024-09-17 17:25:53.000 261 22402.26 197.60 41534.21 88888.00 2024-09-17 17:25:54.000 261 22402.24 197.58 41534.12 88888.00 2024-09-17 17:25:55.000 261 22402.28 197.62 41534.21 47574.43 2024-09-17 17:25:56.000 261 22402.37 197.73 41534.31 88888.00 2024-09-17 17:25:57.000 261 22402.42 197.78 41534.29 88888.00 2024-09-17 17:25:58.000 261 22402.39 197.76 41534.24 88888.00 2024-09-17 17:25:59.000 261 22402.32 197.72 41534.21 88888.00 2024-09-17 17:26:00.000 261 22402.29 197.72 41534.18 47574.40 2024-09-17 17:26:01.000 261 22402.28 197.75 41534.24 88888.00 2024-09-17 17:26:02.000 261 22402.28 197.76 41534.33 88888.00 2024-09-17 17:26:03.000 261 22402.27 197.77 41534.38 88888.00 2024-09-17 17:26:04.000 261 22402.24 197.81 41534.41 88888.00 2024-09-17 17:26:05.000 261 22402.17 197.93 41534.49 47574.40 2024-09-17 17:26:06.000 261 22402.11 197.98 41534.49 88888.00 2024-09-17 17:26:07.000 261 22402.08 197.88 41534.34 88888.00 2024-09-17 17:26:08.000 261 22402.10 197.78 41534.25 88888.00 2024-09-17 17:26:09.000 261 22402.14 197.78 41534.32 88888.00 2024-09-17 17:26:10.000 261 22402.18 197.77 41534.38 47574.36 2024-09-17 17:26:11.000 261 22402.21 197.67 41534.41 88888.00 2024-09-17 17:26:12.000 261 22402.24 197.62 41534.45 88888.00 2024-09-17 17:26:13.000 261 22402.26 197.69 41534.48 88888.00 2024-09-17 17:26:14.000 261 22402.26 197.71 41534.44 88888.00 2024-09-17 17:26:15.000 261 22402.22 197.63 41534.43 47574.36 2024-09-17 17:26:16.000 261 22402.17 197.56 41534.47 88888.00 2024-09-17 17:26:17.000 261 22402.17 197.52 41534.47 88888.00 2024-09-17 17:26:18.000 261 22402.19 197.50 41534.39 88888.00 2024-09-17 17:26:19.000 261 22402.23 197.51 41534.32 88888.00 2024-09-17 17:26:20.000 261 22402.24 197.54 41534.31 47574.38 2024-09-17 17:26:21.000 261 22402.23 197.54 41534.35 88888.00 2024-09-17 17:26:22.000 261 22402.21 197.51 41534.45 88888.00 2024-09-17 17:26:23.000 261 22402.18 197.49 41534.52 88888.00 2024-09-17 17:26:24.000 261 22402.15 197.50 41534.48 88888.00 2024-09-17 17:26:25.000 261 22402.15 197.53 41534.38 47574.39 2024-09-17 17:26:26.000 261 22402.16 197.52 41534.36 88888.00 2024-09-17 17:26:27.000 261 22402.17 197.47 41534.40 88888.00 2024-09-17 17:26:28.000 261 22402.19 197.46 41534.38 88888.00 2024-09-17 17:26:29.000 261 22402.21 197.49 41534.28 88888.00 2024-09-17 17:26:30.000 261 22402.19 197.52 41534.23 47574.35 2024-09-17 17:26:31.000 261 22402.20 197.56 41534.25 88888.00 2024-09-17 17:26:32.000 261 22402.24 197.56 41534.26 88888.00 2024-09-17 17:26:33.000 261 22402.19 197.47 41534.19 88888.00 2024-09-17 17:26:34.000 261 22402.10 197.36 41534.12 88888.00 2024-09-17 17:26:35.000 261 22402.10 197.36 41534.15 47574.38 2024-09-17 17:26:36.000 261 22402.17 197.46 41534.30 88888.00 2024-09-17 17:26:37.000 261 22402.22 197.56 41534.41 88888.00 2024-09-17 17:26:38.000 261 22402.22 197.66 41534.43 88888.00 2024-09-17 17:26:39.000 261 22402.21 197.75 41534.39 88888.00 2024-09-17 17:26:40.000 261 22402.22 197.74 41534.36 47574.42 2024-09-17 17:26:41.000 261 22402.25 197.66 41534.37 88888.00 2024-09-17 17:26:42.000 261 22402.31 197.60 41534.41 88888.00 2024-09-17 17:26:43.000 261 22402.31 197.62 41534.41 88888.00 2024-09-17 17:26:44.000 261 22402.26 197.64 41534.37 88888.00 2024-09-17 17:26:45.000 261 22402.25 197.67 41534.39 47574.41 2024-09-17 17:26:46.000 261 22402.32 197.74 41534.50 88888.00 2024-09-17 17:26:47.000 261 22402.35 197.72 41534.52 88888.00 2024-09-17 17:26:48.000 261 22402.29 197.62 41534.34 88888.00 2024-09-17 17:26:49.000 261 22402.25 197.57 41534.18 88888.00 2024-09-17 17:26:50.000 261 22402.23 197.57 41534.18 47574.40 2024-09-17 17:26:51.000 261 22402.18 197.53 41534.29 88888.00 2024-09-17 17:26:52.000 261 22402.15 197.53 41534.37 88888.00 2024-09-17 17:26:53.000 261 22402.13 197.61 41534.43 88888.00 2024-09-17 17:26:54.000 261 22402.18 197.81 41534.57 88888.00 2024-09-17 17:26:55.000 261 22402.25 197.98 41534.72 47574.41 2024-09-17 17:26:56.000 261 22402.22 197.91 41534.66 88888.00 2024-09-17 17:26:57.000 261 22402.13 197.73 41534.45 88888.00 2024-09-17 17:26:58.000 261 22402.10 197.66 41534.37 88888.00 2024-09-17 17:26:59.000 261 22402.11 197.67 41534.41 88888.00 2024-09-17 17:27:00.000 261 22402.11 197.67 41534.43 47574.40 2024-09-17 17:27:01.000 261 22402.13 197.69 41534.44 88888.00 2024-09-17 17:27:02.000 261 22402.18 197.72 41534.50 88888.00 2024-09-17 17:27:03.000 261 22402.19 197.71 41534.49 88888.00 2024-09-17 17:27:04.000 261 22402.13 197.65 41534.46 88888.00 2024-09-17 17:27:05.000 261 22402.06 197.63 41534.48 47574.34 2024-09-17 17:27:06.000 261 22401.96 197.61 41534.42 88888.00 2024-09-17 17:27:07.000 261 22401.90 197.57 41534.32 88888.00 2024-09-17 17:27:08.000 261 22401.97 197.59 41534.38 88888.00 2024-09-17 17:27:09.000 261 22402.04 197.66 41534.49 88888.00 2024-09-17 17:27:10.000 261 22402.03 197.73 41534.47 47574.35 2024-09-17 17:27:11.000 261 22401.98 197.75 41534.42 88888.00 2024-09-17 17:27:12.000 261 22401.93 197.70 41534.46 88888.00 2024-09-17 17:27:13.000 261 22401.88 197.64 41534.49 88888.00 2024-09-17 17:27:14.000 261 22401.87 197.63 41534.50 88888.00 2024-09-17 17:27:15.000 261 22401.87 197.66 41534.52 47574.35 2024-09-17 17:27:16.000 261 22401.87 197.64 41534.52 88888.00 2024-09-17 17:27:17.000 261 22401.92 197.65 41534.55 88888.00 2024-09-17 17:27:18.000 261 22402.00 197.75 41534.67 88888.00 2024-09-17 17:27:19.000 261 22402.02 197.82 41534.72 88888.00 2024-09-17 17:27:20.000 261 22401.99 197.79 41534.65 47574.34 2024-09-17 17:27:21.000 261 22401.98 197.72 41534.59 88888.00 2024-09-17 17:27:22.000 261 22401.99 197.65 41534.56 88888.00 2024-09-17 17:27:23.000 261 22401.96 197.65 41534.50 88888.00 2024-09-17 17:27:24.000 261 22401.95 197.71 41534.41 88888.00 2024-09-17 17:27:25.000 261 22401.98 197.76 41534.37 47574.41 2024-09-17 17:27:26.000 261 22402.02 197.77 41534.38 88888.00 2024-09-17 17:27:27.000 261 22402.06 197.82 41534.41 88888.00 2024-09-17 17:27:28.000 261 22402.13 197.94 41534.54 88888.00 2024-09-17 17:27:29.000 261 22402.16 198.01 41534.66 88888.00 2024-09-17 17:27:30.000 261 22402.15 197.95 41534.65 47574.38 2024-09-17 17:27:31.000 261 22402.14 197.91 41534.57 88888.00 2024-09-17 17:27:32.000 261 22402.14 197.89 41534.51 88888.00 2024-09-17 17:27:33.000 261 22402.12 197.82 41534.41 88888.00 2024-09-17 17:27:34.000 261 22402.13 197.81 41534.39 88888.00 2024-09-17 17:27:35.000 261 22402.16 197.90 41534.50 47574.44 2024-09-17 17:27:36.000 261 22402.15 197.94 41534.52 88888.00 2024-09-17 17:27:37.000 261 22402.12 197.89 41534.46 88888.00 2024-09-17 17:27:38.000 261 22402.09 197.85 41534.44 88888.00 2024-09-17 17:27:39.000 261 22402.09 197.87 41534.50 88888.00 2024-09-17 17:27:40.000 261 22402.13 197.91 41534.59 47574.43 2024-09-17 17:27:41.000 261 22402.14 197.91 41534.62 88888.00 2024-09-17 17:27:42.000 261 22402.11 197.90 41534.57 88888.00 2024-09-17 17:27:43.000 261 22402.12 198.00 41534.63 88888.00 2024-09-17 17:27:44.000 261 22402.20 198.17 41534.78 88888.00 2024-09-17 17:27:45.000 261 22402.28 198.22 41534.80 47574.43 2024-09-17 17:27:46.000 261 22402.26 198.12 41534.69 88888.00 2024-09-17 17:27:47.000 261 22402.16 197.96 41534.57 88888.00 2024-09-17 17:27:48.000 261 22402.05 197.88 41534.45 88888.00 2024-09-17 17:27:49.000 261 22402.03 197.91 41534.40 88888.00 2024-09-17 17:27:50.000 261 22402.10 197.95 41534.48 47574.47 2024-09-17 17:27:51.000 261 22402.15 197.98 41534.59 88888.00 2024-09-17 17:27:52.000 261 22402.13 198.04 41534.58 88888.00 2024-09-17 17:27:53.000 261 22402.13 198.12 41534.52 88888.00 2024-09-17 17:27:54.000 261 22402.16 198.16 41534.51 88888.00 2024-09-17 17:27:55.000 261 22402.16 198.10 41534.52 47574.47 2024-09-17 17:27:56.000 261 22402.12 198.02 41534.50 88888.00 2024-09-17 17:27:57.000 261 22402.12 198.05 41534.54 88888.00 2024-09-17 17:27:58.000 261 22402.18 198.15 41534.62 88888.00 2024-09-17 17:27:59.000 261 22402.21 198.19 41534.61 88888.00 2024-09-17 17:28:00.000 261 22402.21 198.18 41534.58 47574.49 2024-09-17 17:28:01.000 261 22402.21 198.21 41534.61 88888.00 2024-09-17 17:28:02.000 261 22402.22 198.24 41534.67 88888.00 2024-09-17 17:28:03.000 261 22402.22 198.24 41534.69 88888.00 2024-09-17 17:28:04.000 261 22402.16 198.22 41534.71 88888.00 2024-09-17 17:28:05.000 261 22402.09 198.26 41534.77 47574.42 2024-09-17 17:28:06.000 261 22402.06 198.32 41534.78 88888.00 2024-09-17 17:28:07.000 261 22402.10 198.38 41534.82 88888.00 2024-09-17 17:28:08.000 261 22402.12 198.45 41534.91 88888.00 2024-09-17 17:28:09.000 261 22402.01 198.45 41534.81 88888.00 2024-09-17 17:28:10.000 261 22401.88 198.41 41534.59 47574.41 2024-09-17 17:28:11.000 261 22401.88 198.38 41534.55 88888.00 2024-09-17 17:28:12.000 261 22401.91 198.35 41534.62 88888.00 2024-09-17 17:28:13.000 261 22401.86 198.35 41534.62 88888.00 2024-09-17 17:28:14.000 261 22401.81 198.37 41534.56 88888.00 2024-09-17 17:28:15.000 261 22401.82 198.39 41534.54 47574.34 2024-09-17 17:28:16.000 261 22401.85 198.44 41534.60 88888.00 2024-09-17 17:28:17.000 261 22401.86 198.48 41534.62 88888.00 2024-09-17 17:28:18.000 261 22401.83 198.46 41534.53 88888.00 2024-09-17 17:28:19.000 261 22401.80 198.44 41534.49 88888.00 2024-09-17 17:28:20.000 261 22401.78 198.49 41534.57 47574.34 2024-09-17 17:28:21.000 261 22401.74 198.53 41534.66 88888.00 2024-09-17 17:28:22.000 261 22401.68 198.52 41534.65 88888.00 2024-09-17 17:28:23.000 261 22401.69 198.52 41534.61 88888.00 2024-09-17 17:28:24.000 261 22401.74 198.60 41534.68 88888.00 2024-09-17 17:28:25.000 261 22401.76 198.70 41534.81 47574.32 2024-09-17 17:28:26.000 261 22401.72 198.75 41534.84 88888.00 2024-09-17 17:28:27.000 261 22401.69 198.74 41534.81 88888.00 2024-09-17 17:28:28.000 261 22401.69 198.70 41534.74 88888.00 2024-09-17 17:28:29.000 261 22401.66 198.69 41534.67 88888.00 2024-09-17 17:28:30.000 261 22401.60 198.64 41534.59 47574.28 2024-09-17 17:28:31.000 261 22401.56 198.57 41534.51 88888.00 2024-09-17 17:28:32.000 261 22401.60 198.57 41534.59 88888.00 2024-09-17 17:28:33.000 261 22401.67 198.65 41534.77 88888.00 2024-09-17 17:28:34.000 261 22401.68 198.75 41534.81 88888.00 2024-09-17 17:28:35.000 261 22401.65 198.79 41534.69 47574.27 2024-09-17 17:28:36.000 261 22401.60 198.72 41534.57 88888.00 2024-09-17 17:28:37.000 261 22401.53 198.63 41534.50 88888.00 2024-09-17 17:28:38.000 261 22401.51 198.66 41534.51 88888.00 2024-09-17 17:28:39.000 261 22401.52 198.73 41534.57 88888.00 2024-09-17 17:28:40.000 261 22401.49 198.73 41534.59 47574.25 2024-09-17 17:28:41.000 261 22401.45 198.76 41534.62 88888.00 2024-09-17 17:28:42.000 261 22401.40 198.83 41534.65 88888.00 2024-09-17 17:28:43.000 261 22401.33 198.88 41534.61 88888.00 2024-09-17 17:28:44.000 261 22401.31 199.00 41534.62 88888.00 2024-09-17 17:28:45.000 261 22401.34 199.09 41534.66 47574.20 2024-09-17 17:28:46.000 261 22401.31 199.03 41534.56 88888.00 2024-09-17 17:28:47.000 261 22401.25 198.95 41534.42 88888.00 2024-09-17 17:28:48.000 261 22401.23 198.98 41534.38 88888.00 2024-09-17 17:28:49.000 261 22401.22 199.06 41534.33 88888.00 2024-09-17 17:28:50.000 261 22401.19 199.11 41534.32 47574.09 2024-09-17 17:28:51.000 261 22401.17 199.17 41534.47 88888.00 2024-09-17 17:28:52.000 261 22401.15 199.24 41534.62 88888.00 2024-09-17 17:28:53.000 261 22401.10 199.28 41534.58 88888.00 2024-09-17 17:28:54.000 261 22401.03 199.27 41534.47 88888.00 2024-09-17 17:28:55.000 261 22401.00 199.25 41534.46 47574.01 2024-09-17 17:28:56.000 261 22401.01 199.23 41534.46 88888.00 2024-09-17 17:28:57.000 261 22401.03 199.21 41534.46 88888.00 2024-09-17 17:28:58.000 261 22401.03 199.22 41534.48 88888.00 2024-09-17 17:28:59.000 261 22401.00 199.28 41534.48 88888.00 2024-09-17 17:29:00.000 261 22400.98 199.35 41534.50 47574.02 2024-09-17 17:29:01.000 261 22401.02 199.42 41534.56 88888.00 2024-09-17 17:29:02.000 261 22401.02 199.41 41534.58 88888.00 2024-09-17 17:29:03.000 261 22400.93 199.39 41534.53 88888.00 2024-09-17 17:29:04.000 261 22400.88 199.42 41534.50 88888.00 2024-09-17 17:29:05.000 261 22400.93 199.43 41534.52 47574.02 2024-09-17 17:29:06.000 261 22400.96 199.39 41534.53 88888.00 2024-09-17 17:29:07.000 261 22400.95 199.43 41534.56 88888.00 2024-09-17 17:29:08.000 261 22400.94 199.52 41534.64 88888.00 2024-09-17 17:29:09.000 261 22400.95 199.57 41534.66 88888.00 2024-09-17 17:29:10.000 261 22400.98 199.61 41534.61 47574.00 2024-09-17 17:29:11.000 261 22400.97 199.66 41534.53 88888.00 2024-09-17 17:29:12.000 261 22400.90 199.68 41534.48 88888.00 2024-09-17 17:29:13.000 261 22400.85 199.70 41534.50 88888.00 2024-09-17 17:29:14.000 261 22400.84 199.74 41534.59 88888.00 2024-09-17 17:29:15.000 261 22400.85 199.74 41534.64 47573.93 2024-09-17 17:29:16.000 261 22400.84 199.70 41534.65 88888.00 2024-09-17 17:29:17.000 261 22400.82 199.67 41534.65 88888.00 2024-09-17 17:29:18.000 261 22400.84 199.71 41534.66 88888.00 2024-09-17 17:29:19.000 261 22400.86 199.82 41534.66 88888.00 2024-09-17 17:29:20.000 261 22400.83 199.83 41534.53 47574.01 2024-09-17 17:29:21.000 261 22400.79 199.73 41534.38 88888.00 2024-09-17 17:29:22.000 261 22400.80 199.67 41534.39 88888.00 2024-09-17 17:29:23.000 261 22400.82 199.74 41534.50 88888.00 2024-09-17 17:29:24.000 261 22400.85 199.84 41534.59 88888.00 2024-09-17 17:29:25.000 261 22400.90 199.88 41534.63 47573.92 2024-09-17 17:29:26.000 261 22400.90 199.89 41534.62 88888.00 2024-09-17 17:29:27.000 261 22400.84 199.87 41534.56 88888.00 2024-09-17 17:29:28.000 261 22400.82 199.82 41534.58 88888.00 2024-09-17 17:29:29.000 261 22400.87 199.84 41534.72 88888.00 2024-09-17 17:29:30.000 261 22400.89 199.90 41534.81 47573.93 2024-09-17 17:29:31.000 261 22400.84 199.93 41534.81 88888.00 2024-09-17 17:29:32.000 261 22400.78 199.94 41534.79 88888.00 2024-09-17 17:29:33.000 261 22400.76 199.91 41534.73 88888.00 2024-09-17 17:29:34.000 261 22400.78 199.90 41534.67 88888.00 2024-09-17 17:29:35.000 261 22400.74 199.88 41534.61 47573.91 2024-09-17 17:29:36.000 261 22400.68 199.87 41534.62 88888.00 2024-09-17 17:29:37.000 261 22400.69 199.93 41534.69 88888.00 2024-09-17 17:29:38.000 261 22400.69 199.98 41534.69 88888.00 2024-09-17 17:29:39.000 261 22400.59 199.96 41534.62 88888.00 2024-09-17 17:29:40.000 261 22400.52 199.96 41534.61 47573.81 2024-09-17 17:29:41.000 261 22400.54 200.03 41534.59 88888.00 2024-09-17 17:29:42.000 261 22400.60 200.12 41534.57 88888.00 2024-09-17 17:29:43.000 261 22400.62 200.21 41534.63 88888.00 2024-09-17 17:29:44.000 261 22400.57 200.24 41534.63 88888.00 2024-09-17 17:29:45.000 261 22400.47 200.14 41534.52 47573.77 2024-09-17 17:29:46.000 261 22400.39 200.03 41534.42 88888.00 2024-09-17 17:29:47.000 261 22400.30 200.02 41534.42 88888.00 2024-09-17 17:29:48.000 261 22400.22 200.05 41534.51 88888.00 2024-09-17 17:29:49.000 261 22400.18 200.09 41534.57 88888.00 2024-09-17 17:29:50.000 261 22400.17 200.14 41534.62 47573.67 2024-09-17 17:29:51.000 261 22400.15 200.20 41534.64 88888.00 2024-09-17 17:29:52.000 261 22400.09 200.22 41534.59 88888.00 2024-09-17 17:29:53.000 261 22400.02 200.27 41534.59 88888.00 2024-09-17 17:29:54.000 261 22400.01 200.37 41534.71 88888.00 2024-09-17 17:29:55.000 261 22400.02 200.38 41534.77 47573.65 2024-09-17 17:29:56.000 261 22400.02 200.31 41534.73 88888.00 2024-09-17 17:29:57.000 261 22400.01 200.28 41534.72 88888.00 2024-09-17 17:29:58.000 261 22400.05 200.32 41534.71 88888.00 2024-09-17 17:29:59.000 261 22400.12 200.36 41534.64 88888.00 2024-09-17 17:30:00.000 261 22400.12 200.37 41534.52 47573.57 2024-09-17 17:30:01.000 261 22400.09 200.40 41534.46 88888.00 2024-09-17 17:30:02.000 261 22400.08 200.47 41534.50 88888.00 2024-09-17 17:30:03.000 261 22400.10 200.49 41534.56 88888.00 2024-09-17 17:30:04.000 261 22400.15 200.48 41534.59 88888.00 2024-09-17 17:30:05.000 261 22400.17 200.46 41534.59 47573.57 2024-09-17 17:30:06.000 261 22400.13 200.46 41534.59 88888.00 2024-09-17 17:30:07.000 261 22400.06 200.49 41534.56 88888.00 2024-09-17 17:30:08.000 261 22400.00 200.55 41534.54 88888.00 2024-09-17 17:30:09.000 261 22399.95 200.61 41534.56 88888.00 2024-09-17 17:30:10.000 261 22399.93 200.65 41534.60 47573.53 2024-09-17 17:30:11.000 261 22399.92 200.66 41534.61 88888.00 2024-09-17 17:30:12.000 261 22399.89 200.66 41534.60 88888.00 2024-09-17 17:30:13.000 261 22399.87 200.70 41534.58 88888.00 2024-09-17 17:30:14.000 261 22399.87 200.74 41534.55 88888.00 2024-09-17 17:30:15.000 261 22399.89 200.75 41534.47 47573.47 2024-09-17 17:30:16.000 261 22399.91 200.79 41534.38 88888.00 2024-09-17 17:30:17.000 261 22399.91 200.86 41534.36 88888.00 2024-09-17 17:30:18.000 261 22399.87 200.85 41534.34 88888.00 2024-09-17 17:30:19.000 261 22399.83 200.80 41534.27 88888.00 2024-09-17 17:30:20.000 261 22399.87 200.82 41534.23 47573.50 2024-09-17 17:30:21.000 261 22399.94 200.90 41534.28 88888.00 2024-09-17 17:30:22.000 261 22399.94 200.97 41534.30 88888.00 2024-09-17 17:30:23.000 261 22399.89 201.00 41534.28 88888.00 2024-09-17 17:30:24.000 261 22399.85 201.06 41534.34 88888.00 2024-09-17 17:30:25.000 261 22399.84 201.12 41534.41 47573.45 2024-09-17 17:30:26.000 261 22399.85 201.10 41534.40 88888.00 2024-09-17 17:30:27.000 261 22399.88 201.03 41534.34 88888.00 2024-09-17 17:30:28.000 261 22399.92 200.99 41534.36 88888.00 2024-09-17 17:30:29.000 261 22399.94 201.07 41534.48 88888.00 2024-09-17 17:30:30.000 261 22399.96 201.16 41534.59 47573.50 2024-09-17 17:30:31.000 261 22399.95 201.16 41534.54 88888.00 2024-09-17 17:30:32.000 261 22399.96 201.16 41534.45 88888.00 2024-09-17 17:30:33.000 261 22400.02 201.24 41534.46 88888.00 2024-09-17 17:30:34.000 261 22400.06 201.34 41534.48 88888.00 2024-09-17 17:30:35.000 261 22400.01 201.41 41534.47 47573.51 2024-09-17 17:30:36.000 261 22399.94 201.43 41534.48 88888.00 2024-09-17 17:30:37.000 261 22399.92 201.43 41534.49 88888.00 2024-09-17 17:30:38.000 261 22399.91 201.49 41534.49 88888.00 2024-09-17 17:30:39.000 261 22399.94 201.63 41534.57 88888.00 2024-09-17 17:30:40.000 261 22399.95 201.69 41534.61 47573.44 2024-09-17 17:30:41.000 261 22399.86 201.61 41534.50 88888.00 2024-09-17 17:30:42.000 261 22399.77 201.56 41534.44 88888.00 2024-09-17 17:30:43.000 261 22399.75 201.62 41534.46 88888.00 2024-09-17 17:30:44.000 261 22399.77 201.69 41534.49 88888.00 2024-09-17 17:30:45.000 261 22399.77 201.72 41534.55 47573.43 2024-09-17 17:30:46.000 261 22399.78 201.79 41534.57 88888.00 2024-09-17 17:30:47.000 261 22399.79 201.82 41534.53 88888.00 2024-09-17 17:30:48.000 261 22399.80 201.80 41534.52 88888.00 2024-09-17 17:30:49.000 261 22399.83 201.86 41534.61 88888.00 2024-09-17 17:30:50.000 261 22399.83 201.96 41534.67 47573.44 2024-09-17 17:30:51.000 261 22399.76 201.95 41534.59 88888.00 2024-09-17 17:30:52.000 261 22399.72 201.88 41534.48 88888.00 2024-09-17 17:30:53.000 261 22399.76 201.90 41534.52 88888.00 2024-09-17 17:30:54.000 261 22399.81 202.00 41534.64 88888.00 2024-09-17 17:30:55.000 261 22399.77 202.00 41534.66 47573.43 2024-09-17 17:30:56.000 261 22399.74 201.95 41534.57 88888.00 2024-09-17 17:30:57.000 261 22399.76 201.97 41534.59 88888.00 2024-09-17 17:30:58.000 261 22399.74 201.99 41534.59 88888.00 2024-09-17 17:30:59.000 261 22399.72 201.95 41534.50 88888.00 2024-09-17 17:31:00.000 261 22399.68 201.91 41534.46 47573.44 2024-09-17 17:31:01.000 261 22399.64 201.88 41534.51 88888.00 2024-09-17 17:31:02.000 261 22399.66 201.89 41534.55 88888.00 2024-09-17 17:31:03.000 261 22399.70 201.93 41534.56 88888.00 2024-09-17 17:31:04.000 261 22399.72 201.95 41534.63 88888.00 2024-09-17 17:31:05.000 261 22399.77 201.95 41534.70 47573.42 2024-09-17 17:31:06.000 261 22399.81 201.96 41534.73 88888.00 2024-09-17 17:31:07.000 261 22399.78 201.94 41534.73 88888.00 2024-09-17 17:31:08.000 261 22399.74 201.93 41534.74 88888.00 2024-09-17 17:31:09.000 261 22399.72 201.99 41534.72 88888.00 2024-09-17 17:31:10.000 261 22399.71 202.04 41534.63 47573.44 2024-09-17 17:31:11.000 261 22399.68 202.02 41534.59 88888.00 2024-09-17 17:31:12.000 261 22399.67 202.06 41534.68 88888.00 2024-09-17 17:31:13.000 261 22399.69 202.14 41534.77 88888.00 2024-09-17 17:31:14.000 261 22399.70 202.19 41534.77 88888.00 2024-09-17 17:31:15.000 261 22399.68 202.17 41534.69 47573.37 2024-09-17 17:31:16.000 261 22399.66 202.15 41534.60 88888.00 2024-09-17 17:31:17.000 261 22399.66 202.19 41534.59 88888.00 2024-09-17 17:31:18.000 261 22399.65 202.24 41534.59 88888.00 2024-09-17 17:31:19.000 261 22399.66 202.27 41534.60 88888.00 2024-09-17 17:31:20.000 261 22399.72 202.35 41534.69 47573.39 2024-09-17 17:31:21.000 261 22399.75 202.41 41534.77 88888.00 2024-09-17 17:31:22.000 261 22399.72 202.41 41534.79 88888.00 2024-09-17 17:31:23.000 261 22399.65 202.40 41534.73 88888.00 2024-09-17 17:31:24.000 261 22399.63 202.40 41534.65 88888.00 2024-09-17 17:31:25.000 261 22399.66 202.46 41534.64 47573.36 2024-09-17 17:31:26.000 261 22399.67 202.51 41534.66 88888.00 2024-09-17 17:31:27.000 261 22399.66 202.45 41534.64 88888.00 2024-09-17 17:31:28.000 261 22399.68 202.40 41534.63 88888.00 2024-09-17 17:31:29.000 261 22399.74 202.44 41534.69 88888.00 2024-09-17 17:31:30.000 261 22399.76 202.54 41534.76 47573.39 2024-09-17 17:31:31.000 261 22399.72 202.56 41534.71 88888.00 2024-09-17 17:31:32.000 261 22399.69 202.52 41534.66 88888.00 2024-09-17 17:31:33.000 261 22399.75 202.54 41534.73 88888.00 2024-09-17 17:31:34.000 261 22399.78 202.60 41534.82 88888.00 2024-09-17 17:31:35.000 261 22399.72 202.63 41534.84 47573.35 2024-09-17 17:31:36.000 261 22399.64 202.64 41534.83 88888.00 2024-09-17 17:31:37.000 261 22399.61 202.69 41534.82 88888.00 2024-09-17 17:31:38.000 261 22399.60 202.72 41534.79 88888.00 2024-09-17 17:31:39.000 261 22399.58 202.70 41534.73 88888.00 2024-09-17 17:31:40.000 261 22399.56 202.69 41534.70 47573.35 2024-09-17 17:31:41.000 261 22399.53 202.72 41534.76 88888.00 2024-09-17 17:31:42.000 261 22399.49 202.78 41534.82 88888.00 2024-09-17 17:31:43.000 261 22399.48 202.82 41534.79 88888.00 2024-09-17 17:31:44.000 261 22399.52 202.86 41534.73 88888.00 2024-09-17 17:31:45.000 261 22399.55 202.85 41534.72 47573.38 2024-09-17 17:31:46.000 261 22399.56 202.80 41534.72 88888.00 2024-09-17 17:31:47.000 261 22399.56 202.80 41534.74 88888.00 2024-09-17 17:31:48.000 261 22399.58 202.82 41534.74 88888.00 2024-09-17 17:31:49.000 261 22399.60 202.82 41534.68 88888.00 2024-09-17 17:31:50.000 261 22399.60 202.82 41534.60 47573.37 2024-09-17 17:31:51.000 261 22399.57 202.80 41534.53 88888.00 2024-09-17 17:31:52.000 261 22399.53 202.76 41534.51 88888.00 2024-09-17 17:31:53.000 261 22399.53 202.75 41534.52 88888.00 2024-09-17 17:31:54.000 261 22399.54 202.79 41534.52 88888.00 2024-09-17 17:31:55.000 261 22399.56 202.88 41534.57 47573.35 2024-09-17 17:31:56.000 261 22399.58 202.92 41534.64 88888.00 2024-09-17 17:31:57.000 261 22399.56 202.91 41534.60 88888.00 2024-09-17 17:31:58.000 261 22399.53 202.94 41534.52 88888.00 2024-09-17 17:31:59.000 261 22399.54 203.03 41534.57 88888.00 2024-09-17 17:32:00.000 261 22399.59 203.09 41534.67 47573.43 2024-09-17 17:32:01.000 261 22399.62 203.06 41534.70 88888.00 2024-09-17 17:32:02.000 261 22399.64 203.00 41534.70 88888.00 2024-09-17 17:32:03.000 261 22399.65 203.02 41534.74 88888.00 2024-09-17 17:32:04.000 261 22399.62 203.07 41534.77 88888.00 2024-09-17 17:32:05.000 261 22399.55 203.05 41534.73 47573.41 2024-09-17 17:32:06.000 261 22399.52 203.00 41534.69 88888.00 2024-09-17 17:32:07.000 261 22399.54 203.00 41534.69 88888.00 2024-09-17 17:32:08.000 261 22399.58 203.05 41534.69 88888.00 2024-09-17 17:32:09.000 261 22399.59 203.15 41534.71 88888.00 2024-09-17 17:32:10.000 261 22399.56 203.20 41534.68 47573.46 2024-09-17 17:32:11.000 261 22399.53 203.18 41534.62 88888.00 2024-09-17 17:32:12.000 261 22399.57 203.21 41534.60 88888.00 2024-09-17 17:32:13.000 261 22399.64 203.26 41534.62 88888.00 2024-09-17 17:32:14.000 261 22399.68 203.23 41534.63 88888.00 2024-09-17 17:32:15.000 261 22399.70 203.18 41534.62 47573.47 2024-09-17 17:32:16.000 261 22399.72 203.18 41534.59 88888.00 2024-09-17 17:32:17.000 261 22399.72 203.23 41534.60 88888.00 2024-09-17 17:32:18.000 261 22399.71 203.29 41534.61 88888.00 2024-09-17 17:32:19.000 261 22399.66 203.36 41534.56 88888.00 2024-09-17 17:32:20.000 261 22399.66 203.41 41534.56 47573.49 2024-09-17 17:32:21.000 261 22399.73 203.46 41534.63 88888.00 2024-09-17 17:32:22.000 261 22399.76 203.50 41534.69 88888.00 2024-09-17 17:32:23.000 261 22399.73 203.51 41534.69 88888.00 2024-09-17 17:32:24.000 261 22399.70 203.53 41534.68 88888.00 2024-09-17 17:32:25.000 261 22399.68 203.53 41534.63 47573.47 2024-09-17 17:32:26.000 261 22399.66 203.54 41534.52 88888.00 2024-09-17 17:32:27.000 261 22399.64 203.56 41534.46 88888.00 2024-09-17 17:32:28.000 261 22399.62 203.57 41534.49 88888.00 2024-09-17 17:32:29.000 261 22399.66 203.62 41534.50 88888.00 2024-09-17 17:32:30.000 261 22399.70 203.69 41534.46 47573.51 2024-09-17 17:32:31.000 261 22399.69 203.71 41534.41 88888.00 2024-09-17 17:32:32.000 261 22399.66 203.61 41534.41 88888.00 2024-09-17 17:32:33.000 261 22399.67 203.52 41534.44 88888.00 2024-09-17 17:32:34.000 261 22399.73 203.49 41534.55 88888.00 2024-09-17 17:32:35.000 261 22399.80 203.47 41534.63 47573.61 2024-09-17 17:32:36.000 261 22399.84 203.47 41534.61 88888.00 2024-09-17 17:32:37.000 261 22399.91 203.54 41534.59 88888.00 2024-09-17 17:32:38.000 261 22400.00 203.61 41534.57 88888.00 2024-09-17 17:32:39.000 261 22400.06 203.59 41534.54 88888.00 2024-09-17 17:32:40.000 261 22400.08 203.52 41534.55 47573.68 2024-09-17 17:32:41.000 261 22400.10 203.46 41534.59 88888.00 2024-09-17 17:32:42.000 261 22400.16 203.47 41534.66 88888.00 2024-09-17 17:32:43.000 261 22400.25 203.56 41534.74 88888.00 2024-09-17 17:32:44.000 261 22400.29 203.59 41534.75 88888.00 2024-09-17 17:32:45.000 261 22400.28 203.58 41534.70 47573.79 2024-09-17 17:32:46.000 261 22400.27 203.58 41534.65 88888.00 2024-09-17 17:32:47.000 261 22400.29 203.63 41534.65 88888.00 2024-09-17 17:32:48.000 261 22400.33 203.70 41534.71 88888.00 2024-09-17 17:32:49.000 261 22400.36 203.73 41534.72 88888.00 2024-09-17 17:32:50.000 261 22400.40 203.73 41534.71 47573.81 2024-09-17 17:32:51.000 261 22400.43 203.74 41534.77 88888.00 2024-09-17 17:32:52.000 261 22400.41 203.73 41534.78 88888.00 2024-09-17 17:32:53.000 261 22400.37 203.71 41534.71 88888.00 2024-09-17 17:32:54.000 261 22400.36 203.77 41534.66 88888.00 2024-09-17 17:32:55.000 261 22400.36 203.87 41534.61 47573.83 2024-09-17 17:32:56.000 261 22400.35 203.92 41534.60 88888.00 2024-09-17 17:32:57.000 261 22400.34 203.95 41534.63 88888.00 2024-09-17 17:32:58.000 261 22400.37 203.95 41534.63 88888.00 2024-09-17 17:32:59.000 261 22400.39 203.92 41534.57 88888.00 2024-09-17 17:33:00.000 261 22400.39 203.93 41534.61 47573.84 2024-09-17 17:33:01.000 261 22400.40 204.01 41534.73 88888.00 2024-09-17 17:33:02.000 261 22400.43 204.10 41534.79 88888.00 2024-09-17 17:33:03.000 261 22400.43 204.14 41534.77 88888.00 2024-09-17 17:33:04.000 261 22400.42 204.15 41534.73 88888.00 2024-09-17 17:33:05.000 261 22400.42 204.16 41534.71 47573.88 2024-09-17 17:33:06.000 261 22400.43 204.18 41534.71 88888.00 2024-09-17 17:33:07.000 261 22400.46 204.19 41534.74 88888.00 2024-09-17 17:33:08.000 261 22400.46 204.21 41534.73 88888.00 2024-09-17 17:33:09.000 261 22400.42 204.21 41534.64 88888.00 2024-09-17 17:33:10.000 261 22400.42 204.19 41534.62 47573.96 2024-09-17 17:33:11.000 261 22400.48 204.21 41534.69 88888.00 2024-09-17 17:33:12.000 261 22400.51 204.26 41534.69 88888.00 2024-09-17 17:33:13.000 261 22400.50 204.29 41534.54 88888.00 2024-09-17 17:33:14.000 261 22400.48 204.27 41534.43 88888.00 2024-09-17 17:33:15.000 261 22400.48 204.24 41534.44 47573.97 2024-09-17 17:33:16.000 261 22400.50 204.22 41534.54 88888.00 2024-09-17 17:33:17.000 261 22400.55 204.26 41534.64 88888.00 2024-09-17 17:33:18.000 261 22400.60 204.35 41534.73 88888.00 2024-09-17 17:33:19.000 261 22400.65 204.42 41534.74 88888.00 2024-09-17 17:33:20.000 261 22400.69 204.42 41534.66 47574.08 2024-09-17 17:33:21.000 261 22400.69 204.41 41534.63 88888.00 2024-09-17 17:33:22.000 261 22400.69 204.41 41534.65 88888.00 2024-09-17 17:33:23.000 261 22400.71 204.44 41534.66 88888.00 2024-09-17 17:33:24.000 261 22400.71 204.47 41534.67 88888.00 2024-09-17 17:33:25.000 261 22400.69 204.42 41534.68 47574.06 2024-09-17 17:33:26.000 261 22400.68 204.38 41534.66 88888.00 2024-09-17 17:33:27.000 261 22400.71 204.47 41534.64 88888.00 2024-09-17 17:33:28.000 261 22400.70 204.56 41534.62 88888.00 2024-09-17 17:33:29.000 261 22400.68 204.54 41534.59 88888.00 2024-09-17 17:33:30.000 261 22400.72 204.50 41534.59 47574.14 2024-09-17 17:33:31.000 261 22400.78 204.54 41534.63 88888.00 2024-09-17 17:33:32.000 261 22400.83 204.64 41534.70 88888.00 2024-09-17 17:33:33.000 261 22400.84 204.68 41534.69 88888.00 2024-09-17 17:33:34.000 261 22400.84 204.65 41534.62 88888.00 2024-09-17 17:33:35.000 261 22400.86 204.66 41534.57 47574.15 2024-09-17 17:33:36.000 261 22400.88 204.67 41534.60 88888.00 2024-09-17 17:33:37.000 261 22400.89 204.63 41534.64 88888.00 2024-09-17 17:33:38.000 261 22400.90 204.64 41534.67 88888.00 2024-09-17 17:33:39.000 261 22400.93 204.72 41534.71 88888.00 2024-09-17 17:33:40.000 261 22400.97 204.81 41534.75 47574.16 2024-09-17 17:33:41.000 261 22400.98 204.81 41534.71 88888.00 2024-09-17 17:33:42.000 261 22400.96 204.74 41534.67 88888.00 2024-09-17 17:33:43.000 261 22400.93 204.75 41534.71 88888.00 2024-09-17 17:33:44.000 261 22400.92 204.85 41534.76 88888.00 2024-09-17 17:33:45.000 261 22400.91 204.90 41534.74 47574.28 2024-09-17 17:33:46.000 261 22400.95 204.90 41534.70 88888.00 2024-09-17 17:33:47.000 261 22401.00 204.88 41534.72 88888.00 2024-09-17 17:33:48.000 261 22401.04 204.84 41534.79 88888.00 2024-09-17 17:33:49.000 261 22401.04 204.84 41534.83 88888.00 2024-09-17 17:33:50.000 261 22401.02 204.89 41534.85 47574.18 2024-09-17 17:33:51.000 261 22401.04 204.96 41534.84 88888.00 2024-09-17 17:33:52.000 261 22401.07 204.98 41534.77 88888.00 2024-09-17 17:33:53.000 261 22401.04 204.90 41534.61 88888.00 2024-09-17 17:33:54.000 261 22401.02 204.87 41534.60 88888.00 2024-09-17 17:33:55.000 261 22401.08 204.93 41534.73 47574.21 2024-09-17 17:33:56.000 261 22401.12 204.95 41534.76 88888.00 2024-09-17 17:33:57.000 261 22401.12 204.96 41534.70 88888.00 2024-09-17 17:33:58.000 261 22401.12 204.99 41534.74 88888.00 2024-09-17 17:33:59.000 261 22401.15 205.04 41534.80 88888.00 2024-09-17 17:34:00.000 261 22401.20 205.13 41534.79 47574.28 2024-09-17 17:34:01.000 261 22401.23 205.18 41534.74 88888.00 2024-09-17 17:34:02.000 261 22401.25 205.14 41534.73 88888.00 2024-09-17 17:34:03.000 261 22401.26 205.13 41534.79 88888.00 2024-09-17 17:34:04.000 261 22401.26 205.18 41534.85 88888.00 2024-09-17 17:34:05.000 261 22401.29 205.19 41534.89 47574.35 2024-09-17 17:34:06.000 261 22401.36 205.21 41534.91 88888.00 2024-09-17 17:34:07.000 261 22401.39 205.22 41534.89 88888.00 2024-09-17 17:34:08.000 261 22401.36 205.22 41534.87 88888.00 2024-09-17 17:34:09.000 261 22401.36 205.18 41534.88 88888.00 2024-09-17 17:34:10.000 261 22401.36 205.16 41534.85 47574.42 2024-09-17 17:34:11.000 261 22401.33 205.22 41534.83 88888.00 2024-09-17 17:34:12.000 261 22401.29 205.26 41534.83 88888.00 2024-09-17 17:34:13.000 261 22401.28 205.26 41534.80 88888.00 2024-09-17 17:34:14.000 261 22401.32 205.28 41534.74 88888.00 2024-09-17 17:34:15.000 261 22401.37 205.31 41534.71 47574.48 2024-09-17 17:34:16.000 261 22401.40 205.34 41534.79 88888.00 2024-09-17 17:34:17.000 261 22401.45 205.34 41534.89 88888.00 2024-09-17 17:34:18.000 261 22401.52 205.37 41534.91 88888.00 2024-09-17 17:34:19.000 261 22401.58 205.38 41534.87 88888.00 2024-09-17 17:34:20.000 261 22401.55 205.34 41534.82 47574.51 2024-09-17 17:34:21.000 261 22401.47 205.27 41534.78 88888.00 2024-09-17 17:34:22.000 261 22401.43 205.21 41534.75 88888.00 2024-09-17 17:34:23.000 261 22401.46 205.25 41534.74 88888.00 2024-09-17 17:34:24.000 261 22401.53 205.36 41534.77 88888.00 2024-09-17 17:34:25.000 261 22401.62 205.41 41534.80 47574.59 2024-09-17 17:34:26.000 261 22401.66 205.39 41534.81 88888.00 2024-09-17 17:34:27.000 261 22401.67 205.37 41534.82 88888.00 2024-09-17 17:34:28.000 261 22401.74 205.40 41534.88 88888.00 2024-09-17 17:34:29.000 261 22401.78 205.46 41534.92 88888.00 2024-09-17 17:34:30.000 261 22401.76 205.51 41534.90 47574.64 2024-09-17 17:34:31.000 261 22401.76 205.50 41534.84 88888.00 2024-09-17 17:34:32.000 261 22401.78 205.46 41534.79 88888.00 2024-09-17 17:34:33.000 261 22401.80 205.46 41534.77 88888.00 2024-09-17 17:34:34.000 261 22401.79 205.44 41534.70 88888.00 2024-09-17 17:34:35.000 261 22401.72 205.41 41534.67 47574.66 2024-09-17 17:34:36.000 261 22401.69 205.44 41534.74 88888.00 2024-09-17 17:34:37.000 261 22401.73 205.52 41534.79 88888.00 2024-09-17 17:34:38.000 261 22401.78 205.57 41534.76 88888.00 2024-09-17 17:34:39.000 261 22401.76 205.56 41534.73 88888.00 2024-09-17 17:34:40.000 261 22401.72 205.54 41534.79 47574.64 2024-09-17 17:34:41.000 261 22401.72 205.55 41534.87 88888.00 2024-09-17 17:34:42.000 261 22401.68 205.52 41534.90 88888.00 2024-09-17 17:34:43.000 261 22401.60 205.44 41534.82 88888.00 2024-09-17 17:34:44.000 261 22401.58 205.43 41534.69 88888.00 2024-09-17 17:34:45.000 261 22401.61 205.50 41534.67 47574.65 2024-09-17 17:34:46.000 261 22401.68 205.56 41534.79 88888.00 2024-09-17 17:34:47.000 261 22401.74 205.57 41534.93 88888.00 2024-09-17 17:34:48.000 261 22401.74 205.54 41534.93 88888.00 2024-09-17 17:34:49.000 261 22401.73 205.53 41534.89 88888.00 2024-09-17 17:34:50.000 261 22401.72 205.57 41534.89 47574.67 2024-09-17 17:34:51.000 261 22401.70 205.62 41534.91 88888.00 2024-09-17 17:34:52.000 261 22401.74 205.67 41534.99 88888.00 2024-09-17 17:34:53.000 261 22401.80 205.71 41535.06 88888.00 2024-09-17 17:34:54.000 261 22401.77 205.64 41534.99 88888.00 2024-09-17 17:34:55.000 261 22401.68 205.57 41534.85 47574.73 2024-09-17 17:34:56.000 261 22401.70 205.63 41534.82 88888.00 2024-09-17 17:34:57.000 261 22401.77 205.73 41534.89 88888.00 2024-09-17 17:34:58.000 261 22401.77 205.75 41534.94 88888.00 2024-09-17 17:34:59.000 261 22401.75 205.72 41534.92 88888.00 2024-09-17 17:35:00.000 261 22401.78 205.71 41534.83 47574.68 2024-09-17 17:35:01.000 261 22401.82 205.75 41534.79 88888.00 2024-09-17 17:35:02.000 261 22401.82 205.79 41534.81 88888.00 2024-09-17 17:35:03.000 261 22401.80 205.80 41534.85 88888.00 2024-09-17 17:35:04.000 261 22401.81 205.88 41534.89 88888.00 2024-09-17 17:35:05.000 261 22401.84 205.97 41534.93 47574.71 2024-09-17 17:35:06.000 261 22401.87 205.98 41534.93 88888.00 2024-09-17 17:35:07.000 261 22401.87 205.94 41534.89 88888.00 2024-09-17 17:35:08.000 261 22401.83 205.94 41534.84 88888.00 2024-09-17 17:35:09.000 261 22401.77 206.00 41534.84 88888.00 2024-09-17 17:35:10.000 261 22401.74 206.01 41534.86 47574.73 2024-09-17 17:35:11.000 261 22401.74 205.95 41534.84 88888.00 2024-09-17 17:35:12.000 261 22401.73 205.93 41534.82 88888.00 2024-09-17 17:35:13.000 261 22401.74 206.00 41534.84 88888.00 2024-09-17 17:35:14.000 261 22401.80 206.10 41534.89 88888.00 2024-09-17 17:35:15.000 261 22401.88 206.18 41534.93 47574.77 2024-09-17 17:35:16.000 261 22401.91 206.18 41534.98 88888.00 2024-09-17 17:35:17.000 261 22401.92 206.16 41535.04 88888.00 2024-09-17 17:35:18.000 261 22401.96 206.15 41535.11 88888.00 2024-09-17 17:35:19.000 261 22401.97 206.11 41535.08 88888.00 2024-09-17 17:35:20.000 261 22401.92 206.06 41534.98 47574.79 2024-09-17 17:35:21.000 261 22401.91 206.10 41535.00 88888.00 2024-09-17 17:35:22.000 261 22401.98 206.24 41535.11 88888.00 2024-09-17 17:35:23.000 261 22402.00 206.31 41535.06 88888.00 2024-09-17 17:35:24.000 261 22401.95 206.26 41534.86 88888.00 2024-09-17 17:35:25.000 261 22401.90 206.24 41534.79 47574.74 2024-09-17 17:35:26.000 261 22401.91 206.31 41534.85 88888.00 2024-09-17 17:35:27.000 261 22401.92 206.35 41534.85 88888.00 2024-09-17 17:35:28.000 261 22401.91 206.33 41534.79 88888.00 2024-09-17 17:35:29.000 261 22401.92 206.33 41534.82 88888.00 2024-09-17 17:35:30.000 261 22401.92 206.37 41534.93 47574.75 2024-09-17 17:35:31.000 261 22401.91 206.44 41535.03 88888.00 2024-09-17 17:35:32.000 261 22401.91 206.47 41535.07 88888.00 2024-09-17 17:35:33.000 261 22401.90 206.47 41535.09 88888.00 2024-09-17 17:35:34.000 261 22401.88 206.50 41535.10 88888.00 2024-09-17 17:35:35.000 261 22401.84 206.49 41535.01 47574.82 2024-09-17 17:35:36.000 261 22401.81 206.46 41534.93 88888.00 2024-09-17 17:35:37.000 261 22401.84 206.44 41534.99 88888.00 2024-09-17 17:35:38.000 261 22401.88 206.43 41535.06 88888.00 2024-09-17 17:35:39.000 261 22401.87 206.41 41535.02 88888.00 2024-09-17 17:35:40.000 261 22401.86 206.44 41534.91 47574.82 2024-09-17 17:35:41.000 261 22401.88 206.50 41534.89 88888.00 2024-09-17 17:35:42.000 261 22401.94 206.58 41534.98 88888.00 2024-09-17 17:35:43.000 261 22402.00 206.63 41535.01 88888.00 2024-09-17 17:35:44.000 261 22402.02 206.62 41534.95 88888.00 2024-09-17 17:35:45.000 261 22402.00 206.58 41534.95 47574.85 2024-09-17 17:35:46.000 261 22401.97 206.54 41535.00 88888.00 2024-09-17 17:35:47.000 261 22401.95 206.52 41535.06 88888.00 2024-09-17 17:35:48.000 261 22401.93 206.50 41535.07 88888.00 2024-09-17 17:35:49.000 261 22401.89 206.44 41535.01 88888.00 2024-09-17 17:35:50.000 261 22401.88 206.44 41535.00 47574.84 2024-09-17 17:35:51.000 261 22401.92 206.54 41535.09 88888.00 2024-09-17 17:35:52.000 261 22401.96 206.60 41535.13 88888.00 2024-09-17 17:35:53.000 261 22401.95 206.59 41535.12 88888.00 2024-09-17 17:35:54.000 261 22401.94 206.57 41535.09 88888.00 2024-09-17 17:35:55.000 261 22401.91 206.53 41535.06 47574.86 2024-09-17 17:35:56.000 261 22401.88 206.50 41535.07 88888.00 2024-09-17 17:35:57.000 261 22401.91 206.47 41535.11 88888.00 2024-09-17 17:35:58.000 261 22401.97 206.38 41535.07 88888.00 2024-09-17 17:35:59.000 261 22402.05 206.33 41535.02 88888.00 2024-09-17 17:36:00.000 261 22402.10 206.34 41535.00 47574.91 2024-09-17 17:36:01.000 261 22402.11 206.35 41535.00 88888.00 2024-09-17 17:36:02.000 261 22402.08 206.32 41535.00 88888.00 2024-09-17 17:36:03.000 261 22402.06 206.25 41534.98 88888.00 2024-09-17 17:36:04.000 261 22402.07 206.19 41535.02 88888.00 2024-09-17 17:36:05.000 261 22402.16 206.27 41535.13 47574.98 2024-09-17 17:36:06.000 261 22402.26 206.37 41535.09 88888.00 2024-09-17 17:36:07.000 261 22402.26 206.32 41534.91 88888.00 2024-09-17 17:36:08.000 261 22402.24 206.26 41534.85 88888.00 2024-09-17 17:36:09.000 261 22402.30 206.27 41534.96 88888.00 2024-09-17 17:36:10.000 261 22402.33 206.28 41535.04 47575.06 2024-09-17 17:36:11.000 261 22402.32 206.22 41535.00 88888.00 2024-09-17 17:36:12.000 261 22402.34 206.23 41534.95 88888.00 2024-09-17 17:36:13.000 261 22402.43 206.31 41534.99 88888.00 2024-09-17 17:36:14.000 261 22402.52 206.39 41535.07 88888.00 2024-09-17 17:36:15.000 261 22402.50 206.37 41535.07 47575.11 2024-09-17 17:36:16.000 261 22402.46 206.31 41535.02 88888.00 2024-09-17 17:36:17.000 261 22402.45 206.27 41534.97 88888.00 2024-09-17 17:36:18.000 261 22402.47 206.28 41534.95 88888.00 2024-09-17 17:36:19.000 261 22402.50 206.31 41535.00 88888.00 2024-09-17 17:36:20.000 261 22402.51 206.33 41535.00 47575.14 2024-09-17 17:36:21.000 261 22402.49 206.31 41534.96 88888.00 2024-09-17 17:36:22.000 261 22402.49 206.28 41534.94 88888.00 2024-09-17 17:36:23.000 261 22402.55 206.30 41534.96 88888.00 2024-09-17 17:36:24.000 261 22402.59 206.34 41535.01 88888.00 2024-09-17 17:36:25.000 261 22402.59 206.34 41535.06 47575.16 2024-09-17 17:36:26.000 261 22402.57 206.34 41535.11 88888.00 2024-09-17 17:36:27.000 261 22402.58 206.36 41535.13 88888.00 2024-09-17 17:36:28.000 261 22402.62 206.33 41535.10 88888.00 2024-09-17 17:36:29.000 261 22402.66 206.29 41535.04 88888.00 2024-09-17 17:36:30.000 261 22402.68 206.28 41535.00 47575.25 2024-09-17 17:36:31.000 261 22402.69 206.31 41534.98 88888.00 2024-09-17 17:36:32.000 261 22402.72 206.28 41534.97 88888.00 2024-09-17 17:36:33.000 261 22402.76 206.22 41534.95 88888.00 2024-09-17 17:36:34.000 261 22402.82 206.22 41534.95 88888.00 2024-09-17 17:36:35.000 261 22402.86 206.31 41535.02 47575.34 2024-09-17 17:36:36.000 261 22402.88 206.35 41535.04 88888.00 2024-09-17 17:36:37.000 261 22402.88 206.34 41534.97 88888.00 2024-09-17 17:36:38.000 261 22402.95 206.37 41534.95 88888.00 2024-09-17 17:36:39.000 261 22403.02 206.43 41535.00 88888.00 2024-09-17 17:36:40.000 261 22403.04 206.44 41535.06 47575.35 2024-09-17 17:36:41.000 261 22403.06 206.47 41535.09 88888.00 2024-09-17 17:36:42.000 261 22403.04 206.51 41535.07 88888.00 2024-09-17 17:36:43.000 261 22402.97 206.51 41535.08 88888.00 2024-09-17 17:36:44.000 261 22402.92 206.49 41535.14 88888.00 2024-09-17 17:36:45.000 261 22402.97 206.48 41535.21 47575.39 2024-09-17 17:36:46.000 261 22403.03 206.49 41535.22 88888.00 2024-09-17 17:36:47.000 261 22403.03 206.48 41535.15 88888.00 2024-09-17 17:36:48.000 261 22402.98 206.48 41535.09 88888.00 2024-09-17 17:36:49.000 261 22402.97 206.54 41535.06 88888.00 2024-09-17 17:36:50.000 261 22402.98 206.55 41535.01 47575.41 2024-09-17 17:36:51.000 261 22403.02 206.50 41534.96 88888.00 2024-09-17 17:36:52.000 261 22403.06 206.48 41534.95 88888.00 2024-09-17 17:36:53.000 261 22403.06 206.50 41534.93 88888.00 2024-09-17 17:36:54.000 261 22403.06 206.54 41534.95 88888.00 2024-09-17 17:36:55.000 261 22403.07 206.63 41535.06 47575.43 2024-09-17 17:36:56.000 261 22403.03 206.69 41535.12 88888.00 2024-09-17 17:36:57.000 261 22402.99 206.64 41535.14 88888.00 2024-09-17 17:36:58.000 261 22403.03 206.56 41535.12 88888.00 2024-09-17 17:36:59.000 261 22403.10 206.53 41535.11 88888.00 2024-09-17 17:37:00.000 261 22403.13 206.57 41535.12 47575.47 2024-09-17 17:37:01.000 261 22403.14 206.57 41535.07 88888.00 2024-09-17 17:37:02.000 261 22403.16 206.52 41535.02 88888.00 2024-09-17 17:37:03.000 261 22403.16 206.53 41535.01 88888.00 2024-09-17 17:37:04.000 261 22403.14 206.56 41535.00 88888.00 2024-09-17 17:37:05.000 261 22403.10 206.53 41534.98 47575.45 2024-09-17 17:37:06.000 261 22403.09 206.48 41534.98 88888.00 2024-09-17 17:37:07.000 261 22403.12 206.50 41535.00 88888.00 2024-09-17 17:37:08.000 261 22403.11 206.56 41535.01 88888.00 2024-09-17 17:37:09.000 261 22403.05 206.57 41534.96 88888.00 2024-09-17 17:37:10.000 261 22403.04 206.58 41534.93 47575.48 2024-09-17 17:37:11.000 261 22403.08 206.66 41534.94 88888.00 2024-09-17 17:37:12.000 261 22403.11 206.72 41534.94 88888.00 2024-09-17 17:37:13.000 261 22403.13 206.75 41534.94 88888.00 2024-09-17 17:37:14.000 261 22403.14 206.75 41535.00 88888.00 2024-09-17 17:37:15.000 261 22403.12 206.76 41535.04 47575.45 2024-09-17 17:37:16.000 261 22403.11 206.83 41535.06 88888.00 2024-09-17 17:37:17.000 261 22403.08 206.88 41535.06 88888.00 2024-09-17 17:37:18.000 261 22403.03 206.84 41534.99 88888.00 2024-09-17 17:37:19.000 261 22403.02 206.82 41534.98 88888.00 2024-09-17 17:37:20.000 261 22403.07 206.84 41535.04 47575.45 2024-09-17 17:37:21.000 261 22403.10 206.83 41535.03 88888.00 2024-09-17 17:37:22.000 261 22403.09 206.83 41535.04 88888.00 2024-09-17 17:37:23.000 261 22403.10 206.82 41535.16 88888.00 2024-09-17 17:37:24.000 261 22403.12 206.81 41535.25 88888.00 2024-09-17 17:37:25.000 261 22403.12 206.82 41535.24 47575.49 2024-09-17 17:37:26.000 261 22403.11 206.84 41535.18 88888.00 2024-09-17 17:37:27.000 261 22403.11 206.87 41535.17 88888.00 2024-09-17 17:37:28.000 261 22403.12 206.87 41535.21 88888.00 2024-09-17 17:37:29.000 261 22403.13 206.82 41535.17 88888.00 2024-09-17 17:37:30.000 261 22403.14 206.82 41535.12 47575.48 2024-09-17 17:37:31.000 261 22403.13 206.87 41535.11 88888.00 2024-09-17 17:37:32.000 261 22403.14 206.87 41535.08 88888.00 2024-09-17 17:37:33.000 261 22403.13 206.84 41534.99 88888.00 2024-09-17 17:37:34.000 261 22403.15 206.83 41534.91 88888.00 2024-09-17 17:37:35.000 261 22403.24 206.89 41534.97 47575.60 2024-09-17 17:37:36.000 261 22403.35 206.95 41535.09 88888.00 2024-09-17 17:37:37.000 261 22403.36 206.91 41535.14 88888.00 2024-09-17 17:37:38.000 261 22403.33 206.84 41535.13 88888.00 2024-09-17 17:37:39.000 261 22403.31 206.81 41535.12 88888.00 2024-09-17 17:37:40.000 261 22403.31 206.77 41535.09 47575.64 2024-09-17 17:37:41.000 261 22403.35 206.73 41535.05 88888.00 2024-09-17 17:37:42.000 261 22403.42 206.76 41535.10 88888.00 2024-09-17 17:37:43.000 261 22403.50 206.84 41535.19 88888.00 2024-09-17 17:37:44.000 261 22403.57 206.92 41535.30 88888.00 2024-09-17 17:37:45.000 261 22403.60 206.90 41535.32 47575.76 2024-09-17 17:37:46.000 261 22403.60 206.80 41535.21 88888.00 2024-09-17 17:37:47.000 261 22403.60 206.77 41535.17 88888.00 2024-09-17 17:37:48.000 261 22403.60 206.77 41535.26 88888.00 2024-09-17 17:37:49.000 261 22403.61 206.78 41535.29 88888.00 2024-09-17 17:37:50.000 261 22403.63 206.84 41535.24 47575.80 2024-09-17 17:37:51.000 261 22403.65 206.82 41535.20 88888.00 2024-09-17 17:37:52.000 261 22403.70 206.74 41535.16 88888.00 2024-09-17 17:37:53.000 261 22403.77 206.70 41535.15 88888.00 2024-09-17 17:37:54.000 261 22403.77 206.69 41535.17 88888.00 2024-09-17 17:37:55.000 261 22403.74 206.71 41535.14 47575.90 2024-09-17 17:37:56.000 261 22403.74 206.71 41535.06 88888.00 2024-09-17 17:37:57.000 261 22403.77 206.70 41535.07 88888.00 2024-09-17 17:37:58.000 261 22403.78 206.74 41535.18 88888.00 2024-09-17 17:37:59.000 261 22403.78 206.83 41535.31 88888.00 2024-09-17 17:38:00.000 261 22403.81 206.90 41535.39 47575.95 2024-09-17 17:38:01.000 261 22403.82 206.90 41535.37 88888.00 2024-09-17 17:38:02.000 261 22403.76 206.85 41535.29 88888.00 2024-09-17 17:38:03.000 261 22403.72 206.85 41535.24 88888.00 2024-09-17 17:38:04.000 261 22403.70 206.88 41535.17 88888.00 2024-09-17 17:38:05.000 261 22403.68 206.85 41535.11 47575.91 2024-09-17 17:38:06.000 261 22403.69 206.84 41535.20 88888.00 2024-09-17 17:38:07.000 261 22403.73 206.91 41535.35 88888.00 2024-09-17 17:38:08.000 261 22403.76 206.98 41535.31 88888.00 2024-09-17 17:38:09.000 261 22403.77 206.99 41535.16 88888.00 2024-09-17 17:38:10.000 261 22403.76 206.93 41535.10 47575.92 2024-09-17 17:38:11.000 261 22403.76 206.91 41535.13 88888.00 2024-09-17 17:38:12.000 261 22403.84 206.98 41535.19 88888.00 2024-09-17 17:38:13.000 261 22403.92 207.02 41535.24 88888.00 2024-09-17 17:38:14.000 261 22403.89 206.98 41535.21 88888.00 2024-09-17 17:38:15.000 261 22403.80 206.88 41535.14 47575.93 2024-09-17 17:38:16.000 261 22403.77 206.84 41535.14 88888.00 2024-09-17 17:38:17.000 261 22403.81 206.89 41535.19 88888.00 2024-09-17 17:38:18.000 261 22403.81 206.96 41535.17 88888.00 2024-09-17 17:38:19.000 261 22403.74 206.94 41535.12 88888.00 2024-09-17 17:38:20.000 261 22403.75 206.85 41535.15 47575.98 2024-09-17 17:38:21.000 261 22403.81 206.83 41535.22 88888.00 2024-09-17 17:38:22.000 261 22403.83 206.84 41535.29 88888.00 2024-09-17 17:38:23.000 261 22403.82 206.79 41535.32 88888.00 2024-09-17 17:38:24.000 261 22403.82 206.73 41535.25 88888.00 2024-09-17 17:38:25.000 261 22403.85 206.73 41535.18 47576.00 2024-09-17 17:38:26.000 261 22403.89 206.82 41535.25 88888.00 2024-09-17 17:38:27.000 261 22403.86 206.92 41535.32 88888.00 2024-09-17 17:38:28.000 261 22403.82 206.97 41535.31 88888.00 2024-09-17 17:38:29.000 261 22403.83 206.96 41535.29 88888.00 2024-09-17 17:38:30.000 261 22403.84 206.92 41535.26 47576.03 2024-09-17 17:38:31.000 261 22403.82 206.93 41535.25 88888.00 2024-09-17 17:38:32.000 261 22403.84 206.98 41535.32 88888.00 2024-09-17 17:38:33.000 261 22403.87 207.00 41535.37 88888.00 2024-09-17 17:38:34.000 261 22403.87 207.00 41535.35 88888.00 2024-09-17 17:38:35.000 261 22403.86 207.01 41535.32 47576.05 2024-09-17 17:38:36.000 261 22403.82 206.98 41535.27 88888.00 2024-09-17 17:38:37.000 261 22403.79 206.93 41535.27 88888.00 2024-09-17 17:38:38.000 261 22403.81 206.94 41535.34 88888.00 2024-09-17 17:38:39.000 261 22403.85 207.03 41535.46 88888.00 2024-09-17 17:38:40.000 261 22403.86 207.13 41535.54 47576.06 2024-09-17 17:38:41.000 261 22403.86 207.09 41535.52 88888.00 2024-09-17 17:38:42.000 261 22403.87 206.99 41535.45 88888.00 2024-09-17 17:38:43.000 261 22403.88 207.00 41535.41 88888.00 2024-09-17 17:38:44.000 261 22403.86 207.01 41535.39 88888.00 2024-09-17 17:38:45.000 261 22403.86 206.99 41535.38 47576.09 2024-09-17 17:38:46.000 261 22403.88 206.97 41535.42 88888.00 2024-09-17 17:38:47.000 261 22403.86 206.97 41535.47 88888.00 2024-09-17 17:38:48.000 261 22403.82 206.97 41535.51 88888.00 2024-09-17 17:38:49.000 261 22403.80 206.95 41535.53 88888.00 2024-09-17 17:38:50.000 261 22403.83 206.93 41535.50 47576.04 2024-09-17 17:38:51.000 261 22403.85 206.91 41535.39 88888.00 2024-09-17 17:38:52.000 261 22403.82 206.91 41535.27 88888.00 2024-09-17 17:38:53.000 261 22403.81 206.95 41535.28 88888.00 2024-09-17 17:38:54.000 261 22403.83 206.96 41535.37 88888.00 2024-09-17 17:38:55.000 261 22403.82 206.96 41535.49 47576.08 2024-09-17 17:38:56.000 261 22403.80 206.95 41535.61 88888.00 2024-09-17 17:38:57.000 261 22403.83 206.90 41535.65 88888.00 2024-09-17 17:38:58.000 261 22403.89 206.88 41535.60 88888.00 2024-09-17 17:38:59.000 261 22403.92 206.91 41535.53 88888.00 2024-09-17 17:39:00.000 261 22403.90 206.94 41535.50 47576.07 2024-09-17 17:39:01.000 261 22403.89 206.91 41535.49 88888.00 2024-09-17 17:39:02.000 261 22403.92 206.86 41535.52 88888.00 2024-09-17 17:39:03.000 261 22403.91 206.75 41535.53 88888.00 2024-09-17 17:39:04.000 261 22403.88 206.70 41535.50 88888.00 2024-09-17 17:39:05.000 261 22403.94 206.76 41535.55 47576.16 2024-09-17 17:39:06.000 261 22404.05 206.81 41535.63 88888.00 2024-09-17 17:39:07.000 261 22404.12 206.84 41535.64 88888.00 2024-09-17 17:39:08.000 261 22404.11 206.85 41535.59 88888.00 2024-09-17 17:39:09.000 261 22404.06 206.80 41535.47 88888.00 2024-09-17 17:39:10.000 261 22404.02 206.74 41535.39 47576.23 2024-09-17 17:39:11.000 261 22404.02 206.70 41535.38 88888.00 2024-09-17 17:39:12.000 261 22404.04 206.65 41535.43 88888.00 2024-09-17 17:39:13.000 261 22404.09 206.69 41535.51 88888.00 2024-09-17 17:39:14.000 261 22404.10 206.79 41535.52 88888.00 2024-09-17 17:39:15.000 261 22404.07 206.82 41535.43 47576.21 2024-09-17 17:39:16.000 261 22404.06 206.78 41535.34 88888.00 2024-09-17 17:39:17.000 261 22404.08 206.75 41535.34 88888.00 2024-09-17 17:39:18.000 261 22404.05 206.70 41535.36 88888.00 2024-09-17 17:39:19.000 261 22403.95 206.62 41535.32 88888.00 2024-09-17 17:39:20.000 261 22403.91 206.62 41535.32 47576.22 2024-09-17 17:39:21.000 261 22403.99 206.74 41535.42 88888.00 2024-09-17 17:39:22.000 261 22404.06 206.81 41535.50 88888.00 2024-09-17 17:39:23.000 261 22404.10 206.85 41535.50 88888.00 2024-09-17 17:39:24.000 261 22404.14 206.91 41535.48 88888.00 2024-09-17 17:39:25.000 261 22404.16 206.94 41535.49 47576.21 2024-09-17 17:39:26.000 261 22404.17 206.95 41535.56 88888.00 2024-09-17 17:39:27.000 261 22404.15 206.91 41535.56 88888.00 2024-09-17 17:39:28.000 261 22404.11 206.82 41535.45 88888.00 2024-09-17 17:39:29.000 261 22404.10 206.79 41535.34 88888.00 2024-09-17 17:39:30.000 261 22404.11 206.82 41535.29 47576.28 2024-09-17 17:39:31.000 261 22404.12 206.86 41535.31 88888.00 2024-09-17 17:39:32.000 261 22404.16 206.92 41535.40 88888.00 2024-09-17 17:39:33.000 261 22404.19 206.96 41535.41 88888.00 2024-09-17 17:39:34.000 261 22404.17 206.96 41535.29 88888.00 2024-09-17 17:39:35.000 261 22404.18 206.98 41535.22 47576.26 2024-09-17 17:39:36.000 261 22404.20 207.02 41535.28 88888.00 2024-09-17 17:39:37.000 261 22404.17 206.98 41535.29 88888.00 2024-09-17 17:39:38.000 261 22404.11 206.89 41535.32 88888.00 2024-09-17 17:39:39.000 261 22404.12 206.86 41535.40 88888.00 2024-09-17 17:39:40.000 261 22404.17 206.87 41535.41 47576.31 2024-09-17 17:39:41.000 261 22404.18 206.86 41535.36 88888.00 2024-09-17 17:39:42.000 261 22404.16 206.81 41535.34 88888.00 2024-09-17 17:39:43.000 261 22404.22 206.81 41535.40 88888.00 2024-09-17 17:39:44.000 261 22404.30 206.83 41535.41 88888.00 2024-09-17 17:39:45.000 261 22404.29 206.79 41535.35 47576.35 2024-09-17 17:39:46.000 261 22404.22 206.71 41535.31 88888.00 2024-09-17 17:39:47.000 261 22404.23 206.65 41535.31 88888.00 2024-09-17 17:39:48.000 261 22404.32 206.69 41535.41 88888.00 2024-09-17 17:39:49.000 261 22404.37 206.80 41535.50 88888.00 2024-09-17 17:39:50.000 261 22404.38 206.79 41535.41 47576.34 2024-09-17 17:39:51.000 261 22404.36 206.68 41535.27 88888.00 2024-09-17 17:39:52.000 261 22404.36 206.60 41535.26 88888.00 2024-09-17 17:39:53.000 261 22404.40 206.56 41535.34 88888.00 2024-09-17 17:39:54.000 261 22404.41 206.51 41535.33 88888.00 2024-09-17 17:39:55.000 261 22404.40 206.47 41535.24 47576.43 2024-09-17 17:39:56.000 261 22404.44 206.50 41535.26 88888.00 2024-09-17 17:39:57.000 261 22404.52 206.60 41535.43 88888.00 2024-09-17 17:39:58.000 261 22404.57 206.67 41535.53 88888.00 2024-09-17 17:39:59.000 261 22404.59 206.66 41535.51 88888.00 2024-09-17 17:40:00.000 261 22404.60 206.63 41535.45 47576.45 2024-09-17 17:40:01.000 261 22404.56 206.59 41535.37 88888.00 2024-09-17 17:40:02.000 261 22404.54 206.57 41535.33 88888.00 2024-09-17 17:40:03.000 261 22404.57 206.59 41535.40 88888.00 2024-09-17 17:40:04.000 261 22404.60 206.61 41535.46 88888.00 2024-09-17 17:40:05.000 261 22404.60 206.61 41535.45 47576.55 2024-09-17 17:40:06.000 261 22404.60 206.55 41535.41 88888.00 2024-09-17 17:40:07.000 261 22404.62 206.48 41535.39 88888.00 2024-09-17 17:40:08.000 261 22404.69 206.50 41535.45 88888.00 2024-09-17 17:40:09.000 261 22404.78 206.56 41535.55 88888.00 2024-09-17 17:40:10.000 261 22404.83 206.57 41535.60 47576.56 2024-09-17 17:40:11.000 261 22404.84 206.56 41535.61 88888.00 2024-09-17 17:40:12.000 261 22404.82 206.54 41535.62 88888.00 2024-09-17 17:40:13.000 261 22404.84 206.55 41535.62 88888.00 2024-09-17 17:40:14.000 261 22404.90 206.61 41535.59 88888.00 2024-09-17 17:40:15.000 261 22404.93 206.59 41535.57 47576.60 2024-09-17 17:40:16.000 261 22404.91 206.51 41535.63 88888.00 2024-09-17 17:40:17.000 261 22404.85 206.47 41535.68 88888.00 2024-09-17 17:40:18.000 261 22404.77 206.43 41535.62 88888.00 2024-09-17 17:40:19.000 261 22404.69 206.39 41535.54 88888.00 2024-09-17 17:40:20.000 261 22404.67 206.42 41535.53 47576.58 2024-09-17 17:40:21.000 261 22404.68 206.46 41535.59 88888.00 2024-09-17 17:40:22.000 261 22404.67 206.53 41535.65 88888.00 2024-09-17 17:40:23.000 261 22404.62 206.57 41535.66 88888.00 2024-09-17 17:40:24.000 261 22404.60 206.57 41535.69 88888.00 2024-09-17 17:40:25.000 261 22404.62 206.57 41535.72 47576.55 2024-09-17 17:40:26.000 261 22404.57 206.50 41535.61 88888.00 2024-09-17 17:40:27.000 261 22404.53 206.38 41535.38 88888.00 2024-09-17 17:40:28.000 261 22404.58 206.33 41535.28 88888.00 2024-09-17 17:40:29.000 261 22404.66 206.32 41535.39 88888.00 2024-09-17 17:40:30.000 261 22404.73 206.31 41535.58 47576.63 2024-09-17 17:40:31.000 261 22404.77 206.28 41535.62 88888.00 2024-09-17 17:40:32.000 261 22404.77 206.21 41535.52 88888.00 2024-09-17 17:40:33.000 261 22404.79 206.14 41535.48 88888.00 2024-09-17 17:40:34.000 261 22404.83 206.13 41535.50 88888.00 2024-09-17 17:40:35.000 261 22404.83 206.21 41535.50 47576.63 2024-09-17 17:40:36.000 261 22404.82 206.31 41535.48 88888.00 2024-09-17 17:40:37.000 261 22404.86 206.34 41535.55 88888.00 2024-09-17 17:40:38.000 261 22404.93 206.36 41535.67 88888.00 2024-09-17 17:40:39.000 261 22404.93 206.38 41535.66 88888.00 2024-09-17 17:40:40.000 261 22404.83 206.33 41535.54 47576.68 2024-09-17 17:40:41.000 261 22404.75 206.32 41535.49 88888.00 2024-09-17 17:40:42.000 261 22404.75 206.35 41535.56 88888.00 2024-09-17 17:40:43.000 261 22404.72 206.32 41535.59 88888.00 2024-09-17 17:40:44.000 261 22404.68 206.27 41535.53 88888.00 2024-09-17 17:40:45.000 261 22404.73 206.31 41535.51 47576.65 2024-09-17 17:40:46.000 261 22404.82 206.33 41535.50 88888.00 2024-09-17 17:40:47.000 261 22404.86 206.29 41535.41 88888.00 2024-09-17 17:40:48.000 261 22404.84 206.29 41535.33 88888.00 2024-09-17 17:40:49.000 261 22404.85 206.35 41535.39 88888.00 2024-09-17 17:40:50.000 261 22404.91 206.40 41535.48 47576.70 2024-09-17 17:40:51.000 261 22404.96 206.40 41535.50 88888.00 2024-09-17 17:40:52.000 261 22404.94 206.29 41535.49 88888.00 2024-09-17 17:40:53.000 261 22404.90 206.16 41535.49 88888.00 2024-09-17 17:40:54.000 261 22404.92 206.13 41535.48 88888.00 2024-09-17 17:40:55.000 261 22404.99 206.20 41535.52 47576.72 2024-09-17 17:40:56.000 261 22405.04 206.27 41535.57 88888.00 2024-09-17 17:40:57.000 261 22405.00 206.23 41535.52 88888.00 2024-09-17 17:40:58.000 261 22404.97 206.18 41535.47 88888.00 2024-09-17 17:40:59.000 261 22404.99 206.18 41535.48 88888.00 2024-09-17 17:41:00.000 261 22405.02 206.21 41535.46 47576.73 2024-09-17 17:41:01.000 261 22405.01 206.18 41535.43 88888.00 2024-09-17 17:41:02.000 261 22405.00 206.08 41535.45 88888.00 2024-09-17 17:41:03.000 261 22405.03 206.08 41535.52 88888.00 2024-09-17 17:41:04.000 261 22405.07 206.19 41535.62 88888.00 2024-09-17 17:41:05.000 261 22405.08 206.27 41535.68 47576.76 2024-09-17 17:41:06.000 261 22405.08 206.28 41535.73 88888.00 2024-09-17 17:41:07.000 261 22405.09 206.23 41535.73 88888.00 2024-09-17 17:41:08.000 261 22405.10 206.18 41535.73 88888.00 2024-09-17 17:41:09.000 261 22405.07 206.13 41535.76 88888.00 2024-09-17 17:41:10.000 261 22405.03 206.11 41535.76 47576.74 2024-09-17 17:41:11.000 261 22405.07 206.14 41535.76 88888.00 2024-09-17 17:41:12.000 261 22405.15 206.16 41535.72 88888.00 2024-09-17 17:41:13.000 261 22405.17 206.14 41535.62 88888.00 2024-09-17 17:41:14.000 261 22405.10 206.12 41535.54 88888.00 2024-09-17 17:41:15.000 261 22405.04 206.09 41535.54 47576.81 2024-09-17 17:41:16.000 261 22405.05 206.06 41535.52 88888.00 2024-09-17 17:41:17.000 261 22405.02 206.01 41535.48 88888.00 2024-09-17 17:41:18.000 261 22404.95 205.98 41535.48 88888.00 2024-09-17 17:41:19.000 261 22404.93 206.05 41535.54 88888.00 2024-09-17 17:41:20.000 261 22405.00 206.18 41535.60 47576.78 2024-09-17 17:41:21.000 261 22405.06 206.24 41535.62 88888.00 2024-09-17 17:41:22.000 261 22405.06 206.19 41535.65 88888.00 2024-09-17 17:41:23.000 261 22405.05 206.17 41535.69 88888.00 2024-09-17 17:41:24.000 261 22405.07 206.23 41535.71 88888.00 2024-09-17 17:41:25.000 261 22405.08 206.24 41535.69 47576.80 2024-09-17 17:41:26.000 261 22405.07 206.15 41535.66 88888.00 2024-09-17 17:41:27.000 261 22405.07 206.07 41535.65 88888.00 2024-09-17 17:41:28.000 261 22405.12 206.09 41535.69 88888.00 2024-09-17 17:41:29.000 261 22405.16 206.15 41535.70 88888.00 2024-09-17 17:41:30.000 261 22405.16 206.18 41535.61 47576.84 2024-09-17 17:41:31.000 261 22405.16 206.15 41535.54 88888.00 2024-09-17 17:41:32.000 261 22405.19 206.10 41535.55 88888.00 2024-09-17 17:41:33.000 261 22405.19 206.07 41535.52 88888.00 2024-09-17 17:41:34.000 261 22405.14 206.06 41535.48 88888.00 2024-09-17 17:41:35.000 261 22405.09 206.05 41535.47 47576.83 2024-09-17 17:41:36.000 261 22405.13 206.04 41535.52 88888.00 2024-09-17 17:41:37.000 261 22405.17 206.06 41535.59 88888.00 2024-09-17 17:41:38.000 261 22405.17 206.06 41535.62 88888.00 2024-09-17 17:41:39.000 261 22405.19 206.09 41535.62 88888.00 2024-09-17 17:41:40.000 261 22405.22 206.12 41535.62 47576.89 2024-09-17 17:41:41.000 261 22405.25 206.07 41535.56 88888.00 2024-09-17 17:41:42.000 261 22405.27 205.97 41535.50 88888.00 2024-09-17 17:41:43.000 261 22405.25 205.90 41535.49 88888.00 2024-09-17 17:41:44.000 261 22405.26 205.91 41535.56 88888.00 2024-09-17 17:41:45.000 261 22405.36 206.00 41535.68 47576.90 2024-09-17 17:41:46.000 261 22405.44 206.01 41535.70 88888.00 2024-09-17 17:41:47.000 261 22405.42 205.95 41535.65 88888.00 2024-09-17 17:41:48.000 261 22405.40 205.95 41535.68 88888.00 2024-09-17 17:41:49.000 261 22405.42 205.94 41535.72 88888.00 2024-09-17 17:41:50.000 261 22405.44 205.84 41535.70 47576.97 2024-09-17 17:41:51.000 261 22405.43 205.75 41535.65 88888.00 2024-09-17 17:41:52.000 261 22405.46 205.77 41535.60 88888.00 2024-09-17 17:41:53.000 261 22405.57 205.89 41535.65 88888.00 2024-09-17 17:41:54.000 261 22405.65 206.00 41535.73 88888.00 2024-09-17 17:41:55.000 261 22405.64 205.99 41535.71 47577.03 2024-09-17 17:41:56.000 261 22405.64 205.97 41535.66 88888.00 2024-09-17 17:41:57.000 261 22405.70 205.98 41535.63 88888.00 2024-09-17 17:41:58.000 261 22405.76 206.02 41535.58 88888.00 2024-09-17 17:41:59.000 261 22405.78 206.04 41535.54 88888.00 2024-09-17 17:42:00.000 261 22405.75 205.99 41535.51 47577.06 2024-09-17 17:42:01.000 261 22405.76 205.93 41535.52 88888.00 2024-09-17 17:42:02.000 261 22405.78 205.93 41535.53 88888.00 2024-09-17 17:42:03.000 261 22405.77 205.98 41535.49 88888.00 2024-09-17 17:42:04.000 261 22405.76 206.04 41535.48 88888.00 2024-09-17 17:42:05.000 261 22405.74 206.09 41535.50 47577.08 2024-09-17 17:42:06.000 261 22405.70 206.09 41535.52 88888.00 2024-09-17 17:42:07.000 261 22405.70 206.12 41535.54 88888.00 2024-09-17 17:42:08.000 261 22405.73 206.18 41535.57 88888.00 2024-09-17 17:42:09.000 261 22405.75 206.22 41535.56 88888.00 2024-09-17 17:42:10.000 261 22405.72 206.19 41535.54 47577.07 2024-09-17 17:42:11.000 261 22405.66 206.14 41535.55 88888.00 2024-09-17 17:42:12.000 261 22405.65 206.08 41535.56 88888.00 2024-09-17 17:42:13.000 261 22405.64 206.01 41535.50 88888.00 2024-09-17 17:42:14.000 261 22405.62 205.96 41535.37 88888.00 2024-09-17 17:42:15.000 261 22405.59 205.97 41535.38 47577.06 2024-09-17 17:42:16.000 261 22405.57 206.04 41535.56 88888.00 2024-09-17 17:42:17.000 261 22405.64 206.10 41535.72 88888.00 2024-09-17 17:42:18.000 261 22405.78 206.14 41535.77 88888.00 2024-09-17 17:42:19.000 261 22405.84 206.17 41535.77 88888.00 2024-09-17 17:42:20.000 261 22405.79 206.18 41535.78 47577.10 2024-09-17 17:42:21.000 261 22405.74 206.11 41535.67 88888.00 2024-09-17 17:42:22.000 261 22405.70 206.00 41535.45 88888.00 2024-09-17 17:42:23.000 261 22405.68 205.91 41535.31 88888.00 2024-09-17 17:42:24.000 261 22405.70 205.86 41535.32 88888.00 2024-09-17 17:42:25.000 261 22405.76 205.88 41535.46 47577.16 2024-09-17 17:42:26.000 261 22405.83 205.95 41535.68 88888.00 2024-09-17 17:42:27.000 261 22405.88 206.00 41535.81 88888.00 2024-09-17 17:42:28.000 261 22405.85 205.98 41535.79 88888.00 2024-09-17 17:42:29.000 261 22405.82 205.94 41535.71 88888.00 2024-09-17 17:42:30.000 261 22405.84 205.94 41535.61 47577.16 2024-09-17 17:42:31.000 261 22405.86 205.91 41535.49 88888.00 2024-09-17 17:42:32.000 261 22405.85 205.83 41535.43 88888.00 2024-09-17 17:42:33.000 261 22405.81 205.76 41535.43 88888.00 2024-09-17 17:42:34.000 261 22405.82 205.77 41535.45 88888.00 2024-09-17 17:42:35.000 261 22405.88 205.85 41535.50 47577.13 2024-09-17 17:42:36.000 261 22405.89 205.90 41535.57 88888.00 2024-09-17 17:42:37.000 261 22405.87 205.93 41535.68 88888.00 2024-09-17 17:42:38.000 261 22405.87 206.00 41535.76 88888.00 2024-09-17 17:42:39.000 261 22405.86 206.05 41535.73 88888.00 2024-09-17 17:42:40.000 261 22405.83 205.99 41535.65 47577.19 2024-09-17 17:42:41.000 261 22405.78 205.87 41535.55 88888.00 2024-09-17 17:42:42.000 261 22405.78 205.82 41535.52 88888.00 2024-09-17 17:42:43.000 261 22405.84 205.90 41535.61 88888.00 2024-09-17 17:42:44.000 261 22405.85 206.01 41535.68 88888.00 2024-09-17 17:42:45.000 261 22405.83 206.06 41535.68 47577.15 2024-09-17 17:42:46.000 261 22405.84 206.08 41535.68 88888.00 2024-09-17 17:42:47.000 261 22405.83 206.02 41535.61 88888.00 2024-09-17 17:42:48.000 261 22405.78 205.94 41535.50 88888.00 2024-09-17 17:42:49.000 261 22405.76 205.93 41535.48 88888.00 2024-09-17 17:42:50.000 261 22405.75 205.94 41535.49 47577.12 2024-09-17 17:42:51.000 261 22405.79 205.96 41535.56 88888.00 2024-09-17 17:42:52.000 261 22405.82 206.02 41535.59 88888.00 2024-09-17 17:42:53.000 261 22405.79 206.09 41535.48 88888.00 2024-09-17 17:42:54.000 261 22405.78 206.16 41535.44 88888.00 2024-09-17 17:42:55.000 261 22405.77 206.17 41535.57 47577.10 2024-09-17 17:42:56.000 261 22405.72 206.12 41535.69 88888.00 2024-09-17 17:42:57.000 261 22405.65 206.10 41535.72 88888.00 2024-09-17 17:42:58.000 261 22405.63 206.08 41535.70 88888.00 2024-09-17 17:42:59.000 261 22405.65 206.06 41535.72 88888.00 2024-09-17 17:43:00.000 261 22405.72 206.07 41535.84 47577.13 2024-09-17 17:43:01.000 261 22405.76 206.11 41535.90 88888.00 2024-09-17 17:43:02.000 261 22405.73 206.14 41535.79 88888.00 2024-09-17 17:43:03.000 261 22405.70 206.15 41535.61 88888.00 2024-09-17 17:43:04.000 261 22405.69 206.11 41535.49 88888.00 2024-09-17 17:43:05.000 261 22405.64 206.06 41535.46 47577.08 2024-09-17 17:43:06.000 261 22405.57 206.03 41535.49 88888.00 2024-09-17 17:43:07.000 261 22405.59 206.04 41535.51 88888.00 2024-09-17 17:43:08.000 261 22405.65 206.14 41535.55 88888.00 2024-09-17 17:43:09.000 261 22405.67 206.21 41535.61 88888.00 2024-09-17 17:43:10.000 261 22405.63 206.21 41535.66 47577.04 2024-09-17 17:43:11.000 261 22405.64 206.24 41535.77 88888.00 2024-09-17 17:43:12.000 261 22405.67 206.26 41535.81 88888.00 2024-09-17 17:43:13.000 261 22405.64 206.17 41535.69 88888.00 2024-09-17 17:43:14.000 261 22405.58 206.05 41535.60 88888.00 2024-09-17 17:43:15.000 261 22405.58 206.04 41535.60 47577.04 2024-09-17 17:43:16.000 261 22405.63 206.16 41535.67 88888.00 2024-09-17 17:43:17.000 261 22405.65 206.29 41535.72 88888.00 2024-09-17 17:43:18.000 261 22405.58 206.32 41535.70 88888.00 2024-09-17 17:43:19.000 261 22405.53 206.32 41535.71 88888.00 2024-09-17 17:43:20.000 261 22405.56 206.35 41535.73 47577.03 2024-09-17 17:43:21.000 261 22405.60 206.37 41535.77 88888.00 2024-09-17 17:43:22.000 261 22405.65 206.36 41535.84 88888.00 2024-09-17 17:43:23.000 261 22405.67 206.38 41535.86 88888.00 2024-09-17 17:43:24.000 261 22405.65 206.45 41535.85 88888.00 2024-09-17 17:43:25.000 261 22405.64 206.47 41535.84 47577.03 2024-09-17 17:43:26.000 261 22405.65 206.38 41535.82 88888.00 2024-09-17 17:43:27.000 261 22405.66 206.30 41535.82 88888.00 2024-09-17 17:43:28.000 261 22405.65 206.31 41535.81 88888.00 2024-09-17 17:43:29.000 261 22405.64 206.30 41535.73 88888.00 2024-09-17 17:43:30.000 261 22405.63 206.25 41535.57 47576.98 2024-09-17 17:43:31.000 261 22405.61 206.18 41535.47 88888.00 2024-09-17 17:43:32.000 261 22405.58 206.14 41535.49 88888.00 2024-09-17 17:43:33.000 261 22405.56 206.20 41535.50 88888.00 2024-09-17 17:43:34.000 261 22405.53 206.34 41535.48 88888.00 2024-09-17 17:43:35.000 261 22405.54 206.47 41535.54 47576.99 2024-09-17 17:43:36.000 261 22405.56 206.44 41535.56 88888.00 2024-09-17 17:43:37.000 261 22405.54 206.31 41535.43 88888.00 2024-09-17 17:43:38.000 261 22405.54 206.23 41535.31 88888.00 2024-09-17 17:43:39.000 261 22405.56 206.26 41535.32 88888.00 2024-09-17 17:43:40.000 261 22405.56 206.33 41535.40 47577.00 2024-09-17 17:43:41.000 261 22405.58 206.38 41535.48 88888.00 2024-09-17 17:43:42.000 261 22405.62 206.39 41535.52 88888.00 2024-09-17 17:43:43.000 261 22405.65 206.40 41535.50 88888.00 2024-09-17 17:43:44.000 261 22405.64 206.42 41535.46 88888.00 2024-09-17 17:43:45.000 261 22405.60 206.40 41535.46 47577.03 2024-09-17 17:43:46.000 261 22405.58 206.35 41535.46 88888.00 2024-09-17 17:43:47.000 261 22405.60 206.33 41535.44 88888.00 2024-09-17 17:43:48.000 261 22405.63 206.34 41535.41 88888.00 2024-09-17 17:43:49.000 261 22405.67 206.36 41535.43 88888.00 2024-09-17 17:43:50.000 261 22405.71 206.39 41535.45 47577.06 2024-09-17 17:43:51.000 261 22405.71 206.44 41535.47 88888.00 2024-09-17 17:43:52.000 261 22405.69 206.51 41535.46 88888.00 2024-09-17 17:43:53.000 261 22405.70 206.50 41535.40 88888.00 2024-09-17 17:43:54.000 261 22405.69 206.45 41535.38 88888.00 2024-09-17 17:43:55.000 261 22405.70 206.47 41535.44 47577.06 2024-09-17 17:43:56.000 261 22405.73 206.49 41535.52 88888.00 2024-09-17 17:43:57.000 261 22405.74 206.48 41535.56 88888.00 2024-09-17 17:43:58.000 261 22405.74 206.52 41535.60 88888.00 2024-09-17 17:43:59.000 261 22405.75 206.57 41535.64 88888.00 2024-09-17 17:44:00.000 261 22405.78 206.58 41535.66 47577.08 2024-09-17 17:44:01.000 261 22405.80 206.61 41535.66 88888.00 2024-09-17 17:44:02.000 261 22405.78 206.62 41535.60 88888.00 2024-09-17 17:44:03.000 261 22405.76 206.62 41535.52 88888.00 2024-09-17 17:44:04.000 261 22405.73 206.64 41535.50 88888.00 2024-09-17 17:44:05.000 261 22405.70 206.63 41535.54 47577.03 2024-09-17 17:44:06.000 261 22405.71 206.63 41535.63 88888.00 2024-09-17 17:44:07.000 261 22405.74 206.68 41535.73 88888.00 2024-09-17 17:44:08.000 261 22405.70 206.73 41535.77 88888.00 2024-09-17 17:44:09.000 261 22405.62 206.72 41535.71 88888.00 2024-09-17 17:44:10.000 261 22405.56 206.66 41535.65 47577.03 2024-09-17 17:44:11.000 261 22405.58 206.62 41535.64 88888.00 2024-09-17 17:44:12.000 261 22405.60 206.55 41535.66 88888.00 2024-09-17 17:44:13.000 261 22405.54 206.42 41535.56 88888.00 2024-09-17 17:44:14.000 261 22405.47 206.38 41535.42 88888.00 2024-09-17 17:44:15.000 261 22405.50 206.52 41535.41 47577.07 2024-09-17 17:44:16.000 261 22405.56 206.60 41535.49 88888.00 2024-09-17 17:44:17.000 261 22405.61 206.56 41535.54 88888.00 2024-09-17 17:44:18.000 261 22405.67 206.55 41535.61 88888.00 2024-09-17 17:44:19.000 261 22405.67 206.51 41535.59 88888.00 2024-09-17 17:44:20.000 261 22405.60 206.43 41535.47 47577.04 2024-09-17 17:44:21.000 261 22405.56 206.38 41535.37 88888.00 2024-09-17 17:44:22.000 261 22405.57 206.38 41535.36 88888.00 2024-09-17 17:44:23.000 261 22405.59 206.47 41535.49 88888.00 2024-09-17 17:44:24.000 261 22405.65 206.59 41535.69 88888.00 2024-09-17 17:44:25.000 261 22405.69 206.65 41535.75 47577.03 2024-09-17 17:44:26.000 261 22405.68 206.65 41535.66 88888.00 2024-09-17 17:44:27.000 261 22405.61 206.62 41535.55 88888.00 2024-09-17 17:44:28.000 261 22405.56 206.59 41535.46 88888.00 2024-09-17 17:44:29.000 261 22405.51 206.57 41535.37 88888.00 2024-09-17 17:44:30.000 261 22405.47 206.57 41535.34 47576.95 2024-09-17 17:44:31.000 261 22405.48 206.60 41535.40 88888.00 2024-09-17 17:44:32.000 261 22405.54 206.62 41535.44 88888.00 2024-09-17 17:44:33.000 261 22405.60 206.64 41535.46 88888.00 2024-09-17 17:44:34.000 261 22405.64 206.69 41535.53 88888.00 2024-09-17 17:44:35.000 261 22405.64 206.68 41535.57 47576.94 2024-09-17 17:44:36.000 261 22405.58 206.61 41535.57 88888.00 2024-09-17 17:44:37.000 261 22405.52 206.55 41535.59 88888.00 2024-09-17 17:44:38.000 261 22405.54 206.51 41535.61 88888.00 2024-09-17 17:44:39.000 261 22405.59 206.50 41535.66 88888.00 2024-09-17 17:44:40.000 261 22405.61 206.53 41535.66 47576.94 2024-09-17 17:44:41.000 261 22405.60 206.55 41535.55 88888.00 2024-09-17 17:44:42.000 261 22405.60 206.54 41535.44 88888.00 2024-09-17 17:44:43.000 261 22405.60 206.59 41535.44 88888.00 2024-09-17 17:44:44.000 261 22405.60 206.65 41535.47 88888.00 2024-09-17 17:44:45.000 261 22405.60 206.66 41535.43 47576.94 2024-09-17 17:44:46.000 261 22405.59 206.67 41535.37 88888.00 2024-09-17 17:44:47.000 261 22405.58 206.73 41535.37 88888.00 2024-09-17 17:44:48.000 261 22405.61 206.83 41535.46 88888.00 2024-09-17 17:44:49.000 261 22405.67 206.89 41535.54 88888.00 2024-09-17 17:44:50.000 261 22405.69 206.86 41535.53 47576.93 2024-09-17 17:44:51.000 261 22405.66 206.80 41535.49 88888.00 2024-09-17 17:44:52.000 261 22405.63 206.76 41535.47 88888.00 2024-09-17 17:44:53.000 261 22405.60 206.72 41535.44 88888.00 2024-09-17 17:44:54.000 261 22405.60 206.68 41535.36 88888.00 2024-09-17 17:44:55.000 261 22405.65 206.70 41535.34 47576.95 2024-09-17 17:44:56.000 261 22405.74 206.82 41535.44 88888.00 2024-09-17 17:44:57.000 261 22405.78 206.91 41535.51 88888.00 2024-09-17 17:44:58.000 261 22405.76 206.91 41535.49 88888.00 2024-09-17 17:44:59.000 261 22405.76 206.90 41535.50 88888.00 2024-09-17 17:45:00.000 261 22405.78 206.89 41535.53 47576.98 2024-09-17 17:45:01.000 261 22405.78 206.82 41535.49 88888.00 2024-09-17 17:45:02.000 261 22405.78 206.82 41535.39 88888.00 2024-09-17 17:45:03.000 261 22405.80 206.88 41535.37 88888.00 2024-09-17 17:45:04.000 261 22405.85 206.93 41535.44 88888.00 2024-09-17 17:45:05.000 261 22405.87 206.94 41535.49 47576.97 2024-09-17 17:45:06.000 261 22405.84 206.92 41535.50 88888.00 2024-09-17 17:45:07.000 261 22405.79 206.89 41535.51 88888.00 2024-09-17 17:45:08.000 261 22405.78 206.88 41535.48 88888.00 2024-09-17 17:45:09.000 261 22405.81 206.90 41535.41 88888.00 2024-09-17 17:45:10.000 261 22405.81 206.88 41535.32 47577.00 2024-09-17 17:45:11.000 261 22405.78 206.82 41535.26 88888.00 2024-09-17 17:45:12.000 261 22405.77 206.76 41535.25 88888.00 2024-09-17 17:45:13.000 261 22405.79 206.79 41535.28 88888.00 2024-09-17 17:45:14.000 261 22405.80 206.87 41535.35 88888.00 2024-09-17 17:45:15.000 261 22405.81 206.89 41535.40 47577.05 2024-09-17 17:45:16.000 261 22405.85 206.85 41535.39 88888.00 2024-09-17 17:45:17.000 261 22405.90 206.81 41535.36 88888.00 2024-09-17 17:45:18.000 261 22405.93 206.80 41535.32 88888.00 2024-09-17 17:45:19.000 261 22405.95 206.84 41535.30 88888.00 2024-09-17 17:45:20.000 261 22405.99 206.89 41535.27 47577.09 2024-09-17 17:45:21.000 261 22406.04 206.92 41535.26 88888.00 2024-09-17 17:45:22.000 261 22406.09 206.95 41535.31 88888.00 2024-09-17 17:45:23.000 261 22406.09 206.97 41535.36 88888.00 2024-09-17 17:45:24.000 261 22406.12 206.96 41535.39 88888.00 2024-09-17 17:45:25.000 261 22406.18 206.92 41535.36 47577.16 2024-09-17 17:45:26.000 261 22406.21 206.91 41535.30 88888.00 2024-09-17 17:45:27.000 261 22406.15 206.93 41535.26 88888.00 2024-09-17 17:45:28.000 261 22406.08 206.97 41535.31 88888.00 2024-09-17 17:45:29.000 261 22406.10 207.04 41535.41 88888.00 2024-09-17 17:45:30.000 261 22406.17 207.10 41535.46 47577.19 2024-09-17 17:45:31.000 261 22406.18 207.06 41535.43 88888.00 2024-09-17 17:45:32.000 261 22406.13 206.96 41535.35 88888.00 2024-09-17 17:45:33.000 261 22406.09 206.90 41535.33 88888.00 2024-09-17 17:45:34.000 261 22406.11 206.88 41535.41 88888.00 2024-09-17 17:45:35.000 261 22406.18 206.91 41535.50 47577.20 2024-09-17 17:45:36.000 261 22406.23 206.93 41535.48 88888.00 2024-09-17 17:45:37.000 261 22406.26 206.94 41535.44 88888.00 2024-09-17 17:45:38.000 261 22406.29 206.96 41535.46 88888.00 2024-09-17 17:45:39.000 261 22406.31 206.98 41535.49 88888.00 2024-09-17 17:45:40.000 261 22406.34 206.95 41535.51 47577.23 2024-09-17 17:45:41.000 261 22406.36 206.90 41535.48 88888.00 2024-09-17 17:45:42.000 261 22406.36 206.85 41535.39 88888.00 2024-09-17 17:45:43.000 261 22406.35 206.78 41535.35 88888.00 2024-09-17 17:45:44.000 261 22406.37 206.78 41535.41 88888.00 2024-09-17 17:45:45.000 261 22406.42 206.86 41535.48 47577.29 2024-09-17 17:45:46.000 261 22406.48 206.92 41535.53 88888.00 2024-09-17 17:45:47.000 261 22406.53 206.93 41535.54 88888.00 2024-09-17 17:45:48.000 261 22406.58 206.93 41535.54 88888.00 2024-09-17 17:45:49.000 261 22406.62 206.97 41535.54 88888.00 2024-09-17 17:45:50.000 261 22406.65 206.93 41535.45 47577.36 2024-09-17 17:45:51.000 261 22406.65 206.81 41535.33 88888.00 2024-09-17 17:45:52.000 261 22406.66 206.74 41535.29 88888.00 2024-09-17 17:45:53.000 261 22406.69 206.76 41535.31 88888.00 2024-09-17 17:45:54.000 261 22406.72 206.81 41535.36 88888.00 2024-09-17 17:45:55.000 261 22406.74 206.82 41535.47 47577.38 2024-09-17 17:45:56.000 261 22406.77 206.82 41535.56 88888.00 2024-09-17 17:45:57.000 261 22406.80 206.81 41535.59 88888.00 2024-09-17 17:45:58.000 261 22406.79 206.79 41535.61 88888.00 2024-09-17 17:45:59.000 261 22406.74 206.74 41535.61 88888.00 2024-09-17 17:46:00.000 261 22406.66 206.65 41535.50 47577.45 2024-09-17 17:46:01.000 261 22406.63 206.62 41535.46 88888.00 2024-09-17 17:46:02.000 261 22406.66 206.70 41535.54 88888.00 2024-09-17 17:46:03.000 261 22406.71 206.75 41535.52 88888.00 2024-09-17 17:46:04.000 261 22406.76 206.79 41535.50 88888.00 2024-09-17 17:46:05.000 261 22406.81 206.86 41535.56 47577.47 2024-09-17 17:46:06.000 261 22406.83 206.84 41535.52 88888.00 2024-09-17 17:46:07.000 261 22406.82 206.70 41535.38 88888.00 2024-09-17 17:46:08.000 261 22406.76 206.54 41535.27 88888.00 2024-09-17 17:46:09.000 261 22406.73 206.52 41535.25 88888.00 2024-09-17 17:46:10.000 261 22406.78 206.63 41535.34 47577.49 2024-09-17 17:46:11.000 261 22406.85 206.74 41535.45 88888.00 2024-09-17 17:46:12.000 261 22406.91 206.82 41535.49 88888.00 2024-09-17 17:46:13.000 261 22406.98 206.86 41535.46 88888.00 2024-09-17 17:46:14.000 261 22407.03 206.84 41535.41 88888.00 2024-09-17 17:46:15.000 261 22407.02 206.74 41535.36 47577.54 2024-09-17 17:46:16.000 261 22406.99 206.63 41535.35 88888.00 2024-09-17 17:46:17.000 261 22407.01 206.60 41535.39 88888.00 2024-09-17 17:46:18.000 261 22407.05 206.63 41535.47 88888.00 2024-09-17 17:46:19.000 261 22407.04 206.65 41535.54 88888.00 2024-09-17 17:46:20.000 261 22407.01 206.69 41535.53 47577.58 2024-09-17 17:46:21.000 261 22407.01 206.70 41535.44 88888.00 2024-09-17 17:46:22.000 261 22406.99 206.64 41535.38 88888.00 2024-09-17 17:46:23.000 261 22406.98 206.57 41535.40 88888.00 2024-09-17 17:46:24.000 261 22407.01 206.55 41535.41 88888.00 2024-09-17 17:46:25.000 261 22407.05 206.52 41535.38 47577.63 2024-09-17 17:46:26.000 261 22407.07 206.49 41535.39 88888.00 2024-09-17 17:46:27.000 261 22407.13 206.55 41535.48 88888.00 2024-09-17 17:46:28.000 261 22407.23 206.67 41535.55 88888.00 2024-09-17 17:46:29.000 261 22407.32 206.73 41535.53 88888.00 2024-09-17 17:46:30.000 261 22407.35 206.71 41535.48 47577.66 2024-09-17 17:46:31.000 261 22407.33 206.69 41535.47 88888.00 2024-09-17 17:46:32.000 261 22407.30 206.70 41535.45 88888.00 2024-09-17 17:46:33.000 261 22407.33 206.71 41535.43 88888.00 2024-09-17 17:46:34.000 261 22407.40 206.71 41535.44 88888.00 2024-09-17 17:46:35.000 261 22407.40 206.69 41535.50 47577.73 2024-09-17 17:46:36.000 261 22407.34 206.69 41535.61 88888.00 2024-09-17 17:46:37.000 261 22407.35 206.75 41535.65 88888.00 2024-09-17 17:46:38.000 261 22407.39 206.75 41535.53 88888.00 2024-09-17 17:46:39.000 261 22407.42 206.71 41535.38 88888.00 2024-09-17 17:46:40.000 261 22407.42 206.65 41535.31 47577.74 2024-09-17 17:46:41.000 261 22407.40 206.59 41535.31 88888.00 2024-09-17 17:46:42.000 261 22407.36 206.60 41535.33 88888.00 2024-09-17 17:46:43.000 261 22407.32 206.65 41535.33 88888.00 2024-09-17 17:46:44.000 261 22407.35 206.70 41535.31 88888.00 2024-09-17 17:46:45.000 261 22407.44 206.77 41535.34 47577.77 2024-09-17 17:46:46.000 261 22407.49 206.81 41535.38 88888.00 2024-09-17 17:46:47.000 261 22407.47 206.79 41535.38 88888.00 2024-09-17 17:46:48.000 261 22407.42 206.79 41535.37 88888.00 2024-09-17 17:46:49.000 261 22407.41 206.80 41535.36 88888.00 2024-09-17 17:46:50.000 261 22407.41 206.80 41535.38 47577.82 2024-09-17 17:46:51.000 261 22407.42 206.77 41535.44 88888.00 2024-09-17 17:46:52.000 261 22407.44 206.74 41535.43 88888.00 2024-09-17 17:46:53.000 261 22407.45 206.75 41535.38 88888.00 2024-09-17 17:46:54.000 261 22407.48 206.82 41535.43 88888.00 2024-09-17 17:46:55.000 261 22407.52 206.87 41535.52 47577.89 2024-09-17 17:46:56.000 261 22407.55 206.88 41535.52 88888.00 2024-09-17 17:46:57.000 261 22407.52 206.81 41535.40 88888.00 2024-09-17 17:46:58.000 261 22407.53 206.71 41535.32 88888.00 2024-09-17 17:46:59.000 261 22407.60 206.68 41535.40 88888.00 2024-09-17 17:47:00.000 261 22407.65 206.70 41535.52 47577.92 2024-09-17 17:47:01.000 261 22407.65 206.68 41535.56 88888.00 2024-09-17 17:47:02.000 261 22407.68 206.63 41535.54 88888.00 2024-09-17 17:47:03.000 261 22407.75 206.62 41535.57 88888.00 2024-09-17 17:47:04.000 261 22407.82 206.64 41535.62 88888.00 2024-09-17 17:47:05.000 261 22407.83 206.62 41535.59 47577.98 2024-09-17 17:47:06.000 261 22407.81 206.56 41535.53 88888.00 2024-09-17 17:47:07.000 261 22407.83 206.53 41535.52 88888.00 2024-09-17 17:47:08.000 261 22407.91 206.53 41535.50 88888.00 2024-09-17 17:47:09.000 261 22407.98 206.58 41535.46 88888.00 2024-09-17 17:47:10.000 261 22408.00 206.59 41535.42 47578.03 2024-09-17 17:47:11.000 261 22408.00 206.54 41535.41 88888.00 2024-09-17 17:47:12.000 261 22408.05 206.50 41535.43 88888.00 2024-09-17 17:47:13.000 261 22408.07 206.51 41535.43 88888.00 2024-09-17 17:47:14.000 261 22408.01 206.50 41535.40 88888.00 2024-09-17 17:47:15.000 261 22407.97 206.49 41535.40 47578.10 2024-09-17 17:47:16.000 261 22408.00 206.49 41535.44 88888.00 2024-09-17 17:47:17.000 261 22408.06 206.51 41535.48 88888.00 2024-09-17 17:47:18.000 261 22408.06 206.50 41535.43 88888.00 2024-09-17 17:47:19.000 261 22407.98 206.45 41535.31 88888.00 2024-09-17 17:47:20.000 261 22407.92 206.45 41535.32 47578.04 2024-09-17 17:47:21.000 261 22407.91 206.51 41535.47 88888.00 2024-09-17 17:47:22.000 261 22407.90 206.53 41535.54 88888.00 2024-09-17 17:47:23.000 261 22407.89 206.54 41535.55 88888.00 2024-09-17 17:47:24.000 261 22407.90 206.57 41535.61 88888.00 2024-09-17 17:47:25.000 261 22407.92 206.56 41535.59 47578.06 2024-09-17 17:47:26.000 261 22407.93 206.53 41535.46 88888.00 2024-09-17 17:47:27.000 261 22407.92 206.54 41535.39 88888.00 2024-09-17 17:47:28.000 261 22407.94 206.54 41535.43 88888.00 2024-09-17 17:47:29.000 261 22407.95 206.53 41535.54 88888.00 2024-09-17 17:47:30.000 261 22407.97 206.52 41535.60 47578.05 2024-09-17 17:47:31.000 261 22407.99 206.57 41535.66 88888.00 2024-09-17 17:47:32.000 261 22408.02 206.62 41535.74 88888.00 2024-09-17 17:47:33.000 261 22408.01 206.58 41535.69 88888.00 2024-09-17 17:47:34.000 261 22407.97 206.55 41535.54 88888.00 2024-09-17 17:47:35.000 261 22407.98 206.59 41535.51 47578.14 2024-09-17 17:47:36.000 261 22408.03 206.55 41535.55 88888.00 2024-09-17 17:47:37.000 261 22408.04 206.45 41535.54 88888.00 2024-09-17 17:47:38.000 261 22408.01 206.41 41535.52 88888.00 2024-09-17 17:47:39.000 261 22407.99 206.37 41535.56 88888.00 2024-09-17 17:47:40.000 261 22408.03 206.34 41535.59 47578.16 2024-09-17 17:47:41.000 261 22408.10 206.35 41535.61 88888.00 2024-09-17 17:47:42.000 261 22408.13 206.34 41535.61 88888.00 2024-09-17 17:47:43.000 261 22408.11 206.31 41535.59 88888.00 2024-09-17 17:47:44.000 261 22408.11 206.30 41535.65 88888.00 2024-09-17 17:47:45.000 261 22408.15 206.35 41535.68 47578.19 2024-09-17 17:47:46.000 261 22408.18 206.40 41535.59 88888.00 2024-09-17 17:47:47.000 261 22408.17 206.36 41535.48 88888.00 2024-09-17 17:47:48.000 261 22408.16 206.26 41535.51 88888.00 2024-09-17 17:47:49.000 261 22408.22 206.22 41535.60 88888.00 2024-09-17 17:47:50.000 261 22408.28 206.19 41535.62 47578.29 2024-09-17 17:47:51.000 261 22408.36 206.24 41535.63 88888.00 2024-09-17 17:47:52.000 261 22408.44 206.34 41535.67 88888.00 2024-09-17 17:47:53.000 261 22408.44 206.31 41535.66 88888.00 2024-09-17 17:47:54.000 261 22408.38 206.27 41535.66 88888.00 2024-09-17 17:47:55.000 261 22408.39 206.34 41535.68 47578.30 2024-09-17 17:47:56.000 261 22408.42 206.38 41535.66 88888.00 2024-09-17 17:47:57.000 261 22408.47 206.34 41535.65 88888.00 2024-09-17 17:47:58.000 261 22408.53 206.28 41535.64 88888.00 2024-09-17 17:47:59.000 261 22408.56 206.23 41535.60 88888.00 2024-09-17 17:48:00.000 261 22408.58 206.21 41535.61 47578.42 2024-09-17 17:48:01.000 261 22408.66 206.25 41535.62 88888.00 2024-09-17 17:48:02.000 261 22408.71 206.30 41535.60 88888.00 2024-09-17 17:48:03.000 261 22408.62 206.24 41535.52 88888.00 2024-09-17 17:48:04.000 261 22408.55 206.15 41535.45 88888.00 2024-09-17 17:48:05.000 261 22408.61 206.18 41535.44 47578.45 2024-09-17 17:48:06.000 261 22408.69 206.25 41535.49 88888.00 2024-09-17 17:48:07.000 261 22408.68 206.32 41535.58 88888.00 2024-09-17 17:48:08.000 261 22408.67 206.36 41535.65 88888.00 2024-09-17 17:48:09.000 261 22408.73 206.37 41535.62 88888.00 2024-09-17 17:48:10.000 261 22408.75 206.35 41535.47 47578.49 2024-09-17 17:48:11.000 261 22408.67 206.34 41535.33 88888.00 2024-09-17 17:48:12.000 261 22408.62 206.34 41535.32 88888.00 2024-09-17 17:48:13.000 261 22408.68 206.31 41535.38 88888.00 2024-09-17 17:48:14.000 261 22408.75 206.26 41535.43 88888.00 2024-09-17 17:48:15.000 261 22408.79 206.23 41535.48 47578.46 2024-09-17 17:48:16.000 261 22408.85 206.26 41535.54 88888.00 2024-09-17 17:48:17.000 261 22408.90 206.31 41535.57 88888.00 2024-09-17 17:48:18.000 261 22408.88 206.28 41535.57 88888.00 2024-09-17 17:48:19.000 261 22408.83 206.25 41535.58 88888.00 2024-09-17 17:48:20.000 261 22408.84 206.26 41535.60 47578.50 2024-09-17 17:48:21.000 261 22408.89 206.29 41535.57 88888.00 2024-09-17 17:48:22.000 261 22408.88 206.35 41535.48 88888.00 2024-09-17 17:48:23.000 261 22408.81 206.35 41535.39 88888.00 2024-09-17 17:48:24.000 261 22408.73 206.28 41535.35 88888.00 2024-09-17 17:48:25.000 261 22408.72 206.27 41535.37 47578.56 2024-09-17 17:48:26.000 261 22408.73 206.25 41535.34 88888.00 2024-09-17 17:48:27.000 261 22408.76 206.20 41535.28 88888.00 2024-09-17 17:48:28.000 261 22408.83 206.25 41535.35 88888.00 2024-09-17 17:48:29.000 261 22408.89 206.35 41535.44 88888.00 2024-09-17 17:48:30.000 261 22408.89 206.36 41535.43 47578.54 2024-09-17 17:48:31.000 261 22408.84 206.29 41535.40 88888.00 2024-09-17 17:48:32.000 261 22408.82 206.23 41535.41 88888.00 2024-09-17 17:48:33.000 261 22408.88 206.31 41535.50 88888.00 2024-09-17 17:48:34.000 261 22408.97 206.45 41535.68 88888.00 2024-09-17 17:48:35.000 261 22408.91 206.41 41535.73 47578.52 2024-09-17 17:48:36.000 261 22408.77 206.28 41535.62 88888.00 2024-09-17 17:48:37.000 261 22408.72 206.25 41535.52 88888.00 2024-09-17 17:48:38.000 261 22408.76 206.28 41535.54 88888.00 2024-09-17 17:48:39.000 261 22408.82 206.28 41535.61 88888.00 2024-09-17 17:48:40.000 261 22408.82 206.22 41535.60 47578.54 2024-09-17 17:48:41.000 261 22408.81 206.17 41535.60 88888.00 2024-09-17 17:48:42.000 261 22408.90 206.19 41535.69 88888.00 2024-09-17 17:48:43.000 261 22408.99 206.23 41535.73 88888.00 2024-09-17 17:48:44.000 261 22408.97 206.24 41535.66 88888.00 2024-09-17 17:48:45.000 261 22408.94 206.20 41535.65 47578.61 2024-09-17 17:48:46.000 261 22408.95 206.16 41535.69 88888.00 2024-09-17 17:48:47.000 261 22408.97 206.16 41535.71 88888.00 2024-09-17 17:48:48.000 261 22409.00 206.15 41535.68 88888.00 2024-09-17 17:48:49.000 261 22409.06 206.15 41535.67 88888.00 2024-09-17 17:48:50.000 261 22409.10 206.14 41535.66 47578.64 2024-09-17 17:48:51.000 261 22409.10 206.07 41535.61 88888.00 2024-09-17 17:48:52.000 261 22409.15 206.02 41535.57 88888.00 2024-09-17 17:48:53.000 261 22409.21 206.05 41535.62 88888.00 2024-09-17 17:48:54.000 261 22409.22 206.10 41535.66 88888.00 2024-09-17 17:48:55.000 261 22409.17 206.08 41535.65 47578.70 2024-09-17 17:48:56.000 261 22409.14 205.97 41535.61 88888.00 2024-09-17 17:48:57.000 261 22409.17 205.89 41535.60 88888.00 2024-09-17 17:48:58.000 261 22409.20 205.88 41535.58 88888.00 2024-09-17 17:48:59.000 261 22409.20 205.83 41535.52 88888.00 2024-09-17 17:49:00.000 261 22409.25 205.78 41535.54 47578.78 2024-09-17 17:49:01.000 261 22409.34 205.82 41535.66 88888.00 2024-09-17 17:49:02.000 261 22409.38 205.85 41535.76 88888.00 2024-09-17 17:49:03.000 261 22409.38 205.78 41535.72 88888.00 2024-09-17 17:49:04.000 261 22409.37 205.72 41535.64 88888.00 2024-09-17 17:49:05.000 261 22409.38 205.66 41535.56 47578.77 2024-09-17 17:49:06.000 261 22409.40 205.63 41535.50 88888.00 2024-09-17 17:49:07.000 261 22409.42 205.70 41535.52 88888.00 2024-09-17 17:49:08.000 261 22409.44 205.78 41535.57 88888.00 2024-09-17 17:49:09.000 261 22409.45 205.79 41535.61 88888.00 2024-09-17 17:49:10.000 261 22409.48 205.81 41535.63 47578.85 2024-09-17 17:49:11.000 261 22409.53 205.87 41535.66 88888.00 2024-09-17 17:49:12.000 261 22409.53 205.85 41535.69 88888.00 2024-09-17 17:49:13.000 261 22409.50 205.78 41535.66 88888.00 2024-09-17 17:49:14.000 261 22409.51 205.78 41535.66 88888.00 2024-09-17 17:49:15.000 261 22409.55 205.84 41535.70 47578.83 2024-09-17 17:49:16.000 261 22409.53 205.83 41535.68 88888.00 2024-09-17 17:49:17.000 261 22409.49 205.79 41535.61 88888.00 2024-09-17 17:49:18.000 261 22409.48 205.76 41535.57 88888.00 2024-09-17 17:49:19.000 261 22409.50 205.78 41535.57 88888.00 2024-09-17 17:49:20.000 261 22409.52 205.82 41535.61 47578.85 2024-09-17 17:49:21.000 261 22409.50 205.79 41535.60 88888.00 2024-09-17 17:49:22.000 261 22409.43 205.70 41535.57 88888.00 2024-09-17 17:49:23.000 261 22409.39 205.67 41535.60 88888.00 2024-09-17 17:49:24.000 261 22409.44 205.73 41535.59 88888.00 2024-09-17 17:49:25.000 261 22409.56 205.76 41535.57 47578.85 2024-09-17 17:49:26.000 261 22409.65 205.75 41535.64 88888.00 2024-09-17 17:49:27.000 261 22409.68 205.75 41535.76 88888.00 2024-09-17 17:49:28.000 261 22409.66 205.75 41535.82 88888.00 2024-09-17 17:49:29.000 261 22409.63 205.74 41535.80 88888.00 2024-09-17 17:49:30.000 261 22409.63 205.72 41535.71 47578.89 2024-09-17 17:49:31.000 261 22409.67 205.71 41535.68 88888.00 2024-09-17 17:49:32.000 261 22409.70 205.66 41535.73 88888.00 2024-09-17 17:49:33.000 261 22409.69 205.57 41535.68 88888.00 2024-09-17 17:49:34.000 261 22409.65 205.54 41535.55 88888.00 2024-09-17 17:49:35.000 261 22409.60 205.54 41535.47 47578.91 2024-09-17 17:49:36.000 261 22409.60 205.54 41535.52 88888.00 2024-09-17 17:49:37.000 261 22409.65 205.57 41535.63 88888.00 2024-09-17 17:49:38.000 261 22409.66 205.61 41535.64 88888.00 2024-09-17 17:49:39.000 261 22409.63 205.63 41535.61 88888.00 2024-09-17 17:49:40.000 261 22409.66 205.66 41535.65 47578.88 2024-09-17 17:49:41.000 261 22409.69 205.65 41535.66 88888.00 2024-09-17 17:49:42.000 261 22409.69 205.63 41535.59 88888.00 2024-09-17 17:49:43.000 261 22409.64 205.63 41535.52 88888.00 2024-09-17 17:49:44.000 261 22409.57 205.70 41535.50 88888.00 2024-09-17 17:49:45.000 261 22409.51 205.78 41535.54 47578.90 2024-09-17 17:49:46.000 261 22409.50 205.75 41535.56 88888.00 2024-09-17 17:49:47.000 261 22409.49 205.67 41535.53 88888.00 2024-09-17 17:49:48.000 261 22409.49 205.66 41535.50 88888.00 2024-09-17 17:49:49.000 261 22409.48 205.72 41535.48 88888.00 2024-09-17 17:49:50.000 261 22409.48 205.79 41535.44 47578.83 2024-09-17 17:49:51.000 261 22409.50 205.84 41535.46 88888.00 2024-09-17 17:49:52.000 261 22409.50 205.85 41535.52 88888.00 2024-09-17 17:49:53.000 261 22409.48 205.80 41535.48 88888.00 2024-09-17 17:49:54.000 261 22409.49 205.75 41535.41 88888.00 2024-09-17 17:49:55.000 261 22409.51 205.76 41535.39 47578.83 2024-09-17 17:49:56.000 261 22409.50 205.77 41535.37 88888.00 2024-09-17 17:49:57.000 261 22409.51 205.72 41535.30 88888.00 2024-09-17 17:49:58.000 261 22409.53 205.68 41535.29 88888.00 2024-09-17 17:49:59.000 261 22409.53 205.72 41535.38 88888.00 2024-09-17 17:50:00.000 261 22409.52 205.79 41535.49 47578.80 2024-09-17 17:50:01.000 261 22409.49 205.82 41535.49 88888.00 2024-09-17 17:50:02.000 261 22409.47 205.86 41535.39 88888.00 2024-09-17 17:50:03.000 261 22409.49 205.87 41535.36 88888.00 2024-09-17 17:50:04.000 261 22409.52 205.84 41535.41 88888.00 2024-09-17 17:50:05.000 261 22409.50 205.75 41535.41 47578.80 2024-09-17 17:50:06.000 261 22409.47 205.67 41535.30 88888.00 2024-09-17 17:50:07.000 261 22409.49 205.64 41535.29 88888.00 2024-09-17 17:50:08.000 261 22409.55 205.66 41535.38 88888.00 2024-09-17 17:50:09.000 261 22409.60 205.69 41535.48 88888.00 2024-09-17 17:50:10.000 261 22409.62 205.71 41535.53 47578.84 2024-09-17 17:50:11.000 261 22409.60 205.69 41535.48 88888.00 2024-09-17 17:50:12.000 261 22409.57 205.64 41535.39 88888.00 2024-09-17 17:50:13.000 261 22409.57 205.63 41535.39 88888.00 2024-09-17 17:50:14.000 261 22409.54 205.68 41535.41 88888.00 2024-09-17 17:50:15.000 261 22409.50 205.73 41535.39 47578.82 2024-09-17 17:50:16.000 261 22409.54 205.78 41535.41 88888.00 2024-09-17 17:50:17.000 261 22409.62 205.82 41535.48 88888.00 2024-09-17 17:50:18.000 261 22409.65 205.83 41535.50 88888.00 2024-09-17 17:50:19.000 261 22409.64 205.81 41535.46 88888.00 2024-09-17 17:50:20.000 261 22409.59 205.78 41535.45 47578.83 2024-09-17 17:50:21.000 261 22409.55 205.74 41535.48 88888.00 2024-09-17 17:50:22.000 261 22409.57 205.69 41535.49 88888.00 2024-09-17 17:50:23.000 261 22409.60 205.68 41535.50 88888.00 2024-09-17 17:50:24.000 261 22409.59 205.74 41535.53 88888.00 2024-09-17 17:50:25.000 261 22409.61 205.77 41535.62 47578.84 2024-09-17 17:50:26.000 261 22409.64 205.69 41535.68 88888.00 2024-09-17 17:50:27.000 261 22409.65 205.63 41535.64 88888.00 2024-09-17 17:50:28.000 261 22409.67 205.64 41535.54 88888.00 2024-09-17 17:50:29.000 261 22409.68 205.61 41535.43 88888.00 2024-09-17 17:50:30.000 261 22409.66 205.54 41535.43 47578.92 2024-09-17 17:50:31.000 261 22409.64 205.54 41535.46 88888.00 2024-09-17 17:50:32.000 261 22409.64 205.56 41535.51 88888.00 2024-09-17 17:50:33.000 261 22409.65 205.58 41535.57 88888.00 2024-09-17 17:50:34.000 261 22409.65 205.60 41535.59 88888.00 2024-09-17 17:50:35.000 261 22409.69 205.65 41535.54 47578.87 2024-09-17 17:50:36.000 261 22409.77 205.66 41535.52 88888.00 2024-09-17 17:50:37.000 261 22409.78 205.61 41535.56 88888.00 2024-09-17 17:50:38.000 261 22409.73 205.50 41535.51 88888.00 2024-09-17 17:50:39.000 261 22409.68 205.42 41535.40 88888.00 2024-09-17 17:50:40.000 261 22409.69 205.42 41535.44 47578.89 2024-09-17 17:50:41.000 261 22409.72 205.47 41535.61 88888.00 2024-09-17 17:50:42.000 261 22409.72 205.53 41535.68 88888.00 2024-09-17 17:50:43.000 261 22409.74 205.59 41535.66 88888.00 2024-09-17 17:50:44.000 261 22409.76 205.58 41535.61 88888.00 2024-09-17 17:50:45.000 261 22409.71 205.41 41535.43 47578.94 2024-09-17 17:50:46.000 261 22409.62 205.25 41535.26 88888.00 2024-09-17 17:50:47.000 261 22409.63 205.22 41535.28 88888.00 2024-09-17 17:50:48.000 261 22409.70 205.26 41535.43 88888.00 2024-09-17 17:50:49.000 261 22409.75 205.32 41535.57 88888.00 2024-09-17 17:50:50.000 261 22409.77 205.38 41535.62 47578.90 2024-09-17 17:50:51.000 261 22409.80 205.43 41535.62 88888.00 2024-09-17 17:50:52.000 261 22409.79 205.46 41535.61 88888.00 2024-09-17 17:50:53.000 261 22409.74 205.45 41535.55 88888.00 2024-09-17 17:50:54.000 261 22409.67 205.37 41535.46 88888.00 2024-09-17 17:50:55.000 261 22409.61 205.30 41535.42 47578.91 2024-09-17 17:50:56.000 261 22409.58 205.28 41535.41 88888.00 2024-09-17 17:50:57.000 261 22409.62 205.33 41535.46 88888.00 2024-09-17 17:50:58.000 261 22409.68 205.37 41535.53 88888.00 2024-09-17 17:50:59.000 261 22409.72 205.38 41535.59 88888.00 2024-09-17 17:51:00.000 261 22409.70 205.34 41535.60 47578.85 2024-09-17 17:51:01.000 261 22409.66 205.24 41535.56 88888.00 2024-09-17 17:51:02.000 261 22409.65 205.15 41535.51 88888.00 2024-09-17 17:51:03.000 261 22409.69 205.16 41535.53 88888.00 2024-09-17 17:51:04.000 261 22409.73 205.19 41535.59 88888.00 2024-09-17 17:51:05.000 261 22409.70 205.13 41535.62 47578.93 2024-09-17 17:51:06.000 261 22409.68 205.02 41535.59 88888.00 2024-09-17 17:51:07.000 261 22409.69 204.98 41535.59 88888.00 2024-09-17 17:51:08.000 261 22409.76 205.04 41535.65 88888.00 2024-09-17 17:51:09.000 261 22409.82 205.07 41535.66 88888.00 2024-09-17 17:51:10.000 261 22409.80 204.99 41535.59 47578.91 2024-09-17 17:51:11.000 261 22409.74 204.91 41535.52 88888.00 2024-09-17 17:51:12.000 261 22409.72 204.92 41535.49 88888.00 2024-09-17 17:51:13.000 261 22409.77 205.03 41535.52 88888.00 2024-09-17 17:51:14.000 261 22409.84 205.16 41535.63 88888.00 2024-09-17 17:51:15.000 261 22409.84 205.14 41535.62 47578.89 2024-09-17 17:51:16.000 261 22409.78 205.03 41535.48 88888.00 2024-09-17 17:51:17.000 261 22409.77 205.03 41535.41 88888.00 2024-09-17 17:51:18.000 261 22409.78 205.09 41535.45 88888.00 2024-09-17 17:51:19.000 261 22409.75 205.10 41535.57 88888.00 2024-09-17 17:51:20.000 261 22409.68 205.09 41535.66 47578.89 2024-09-17 17:51:21.000 261 22409.60 205.05 41535.63 88888.00 2024-09-17 17:51:22.000 261 22409.56 205.00 41535.54 88888.00 2024-09-17 17:51:23.000 261 22409.60 205.06 41535.55 88888.00 2024-09-17 17:51:24.000 261 22409.64 205.15 41535.64 88888.00 2024-09-17 17:51:25.000 261 22409.59 205.10 41535.62 47578.79 2024-09-17 17:51:26.000 261 22409.53 205.03 41535.52 88888.00 2024-09-17 17:51:27.000 261 22409.53 205.05 41535.49 88888.00 2024-09-17 17:51:28.000 261 22409.52 205.07 41535.52 88888.00 2024-09-17 17:51:29.000 261 22409.50 205.03 41535.56 88888.00 2024-09-17 17:51:30.000 261 22409.47 204.99 41535.54 47578.80 2024-09-17 17:51:31.000 261 22409.46 205.00 41535.55 88888.00 2024-09-17 17:51:32.000 261 22409.45 205.06 41535.62 88888.00 2024-09-17 17:51:33.000 261 22409.47 205.14 41535.66 88888.00 2024-09-17 17:51:34.000 261 22409.50 205.15 41535.61 88888.00 2024-09-17 17:51:35.000 261 22409.48 205.03 41535.50 47578.74 2024-09-17 17:51:36.000 261 22409.43 204.89 41535.35 88888.00 2024-09-17 17:51:37.000 261 22409.44 204.90 41535.25 88888.00 2024-09-17 17:51:38.000 261 22409.53 205.03 41535.34 88888.00 2024-09-17 17:51:39.000 261 22409.60 205.14 41535.52 88888.00 2024-09-17 17:51:40.000 261 22409.62 205.14 41535.61 47578.75 2024-09-17 17:51:41.000 261 22409.59 205.09 41535.65 88888.00 2024-09-17 17:51:42.000 261 22409.58 205.00 41535.63 88888.00 2024-09-17 17:51:43.000 261 22409.58 204.88 41535.49 88888.00 2024-09-17 17:51:44.000 261 22409.57 204.81 41535.35 88888.00 2024-09-17 17:51:45.000 261 22409.59 204.84 41535.38 47578.81 2024-09-17 17:51:46.000 261 22409.65 204.91 41535.50 88888.00 2024-09-17 17:51:47.000 261 22409.68 204.96 41535.56 88888.00 2024-09-17 17:51:48.000 261 22409.69 204.96 41535.53 88888.00 2024-09-17 17:51:49.000 261 22409.72 204.93 41535.50 88888.00 2024-09-17 17:51:50.000 261 22409.72 204.92 41535.46 47578.85 2024-09-17 17:51:51.000 261 22409.69 204.90 41535.35 88888.00 2024-09-17 17:51:52.000 261 22409.68 204.86 41535.31 88888.00 2024-09-17 17:51:53.000 261 22409.69 204.84 41535.36 88888.00 2024-09-17 17:51:54.000 261 22409.71 204.89 41535.39 88888.00 2024-09-17 17:51:55.000 261 22409.72 204.98 41535.48 47578.79 2024-09-17 17:51:56.000 261 22409.68 205.00 41535.56 88888.00 2024-09-17 17:51:57.000 261 22409.64 205.00 41535.55 88888.00 2024-09-17 17:51:58.000 261 22409.66 205.04 41535.53 88888.00 2024-09-17 17:51:59.000 261 22409.69 205.05 41535.50 88888.00 2024-09-17 17:52:00.000 261 22409.66 205.01 41535.42 47578.72 2024-09-17 17:52:01.000 261 22409.58 204.99 41535.34 88888.00 2024-09-17 17:52:02.000 261 22409.56 205.00 41535.31 88888.00 2024-09-17 17:52:03.000 261 22409.61 205.03 41535.35 88888.00 2024-09-17 17:52:04.000 261 22409.66 205.10 41535.45 88888.00 2024-09-17 17:52:05.000 261 22409.62 205.10 41535.48 47578.72 2024-09-17 17:52:06.000 261 22409.56 205.05 41535.44 88888.00 2024-09-17 17:52:07.000 261 22409.57 205.03 41535.43 88888.00 2024-09-17 17:52:08.000 261 22409.61 204.99 41535.45 88888.00 2024-09-17 17:52:09.000 261 22409.59 204.96 41535.43 88888.00 2024-09-17 17:52:10.000 261 22409.57 205.02 41535.39 47578.73 2024-09-17 17:52:11.000 261 22409.59 205.10 41535.39 88888.00 2024-09-17 17:52:12.000 261 22409.64 205.18 41535.45 88888.00 2024-09-17 17:52:13.000 261 22409.67 205.22 41535.55 88888.00 2024-09-17 17:52:14.000 261 22409.68 205.27 41535.59 88888.00 2024-09-17 17:52:15.000 261 22409.70 205.29 41535.53 47578.73 2024-09-17 17:52:16.000 261 22409.69 205.22 41535.48 88888.00 2024-09-17 17:52:17.000 261 22409.60 205.12 41535.46 88888.00 2024-09-17 17:52:18.000 261 22409.51 205.11 41535.46 88888.00 2024-09-17 17:52:19.000 261 22409.51 205.17 41535.50 88888.00 2024-09-17 17:52:20.000 261 22409.55 205.19 41535.51 47578.65 2024-09-17 17:52:21.000 261 22409.57 205.16 41535.46 88888.00 2024-09-17 17:52:22.000 261 22409.55 205.15 41535.43 88888.00 2024-09-17 17:52:23.000 261 22409.55 205.18 41535.43 88888.00 2024-09-17 17:52:24.000 261 22409.56 205.25 41535.43 88888.00 2024-09-17 17:52:25.000 261 22409.54 205.32 41535.38 47578.65 2024-09-17 17:52:26.000 261 22409.46 205.31 41535.29 88888.00 2024-09-17 17:52:27.000 261 22409.39 205.23 41535.21 88888.00 2024-09-17 17:52:28.000 261 22409.45 205.20 41535.23 88888.00 2024-09-17 17:52:29.000 261 22409.55 205.25 41535.34 88888.00 2024-09-17 17:52:30.000 261 22409.59 205.25 41535.46 47578.59 2024-09-17 17:52:31.000 261 22409.59 205.24 41535.48 88888.00 2024-09-17 17:52:32.000 261 22409.58 205.29 41535.39 88888.00 2024-09-17 17:52:33.000 261 22409.56 205.34 41535.29 88888.00 2024-09-17 17:52:34.000 261 22409.53 205.37 41535.25 88888.00 2024-09-17 17:52:35.000 261 22409.49 205.32 41535.20 47578.58 2024-09-17 17:52:36.000 261 22409.44 205.29 41535.16 88888.00 2024-09-17 17:52:37.000 261 22409.46 205.39 41535.21 88888.00 2024-09-17 17:52:38.000 261 22409.51 205.44 41535.27 88888.00 2024-09-17 17:52:39.000 261 22409.52 205.38 41535.31 88888.00 2024-09-17 17:52:40.000 261 22409.50 205.36 41535.30 47578.65 2024-09-17 17:52:41.000 261 22409.44 205.39 41535.23 88888.00 2024-09-17 17:52:42.000 261 22409.45 205.41 41535.21 88888.00 2024-09-17 17:52:43.000 261 22409.50 205.40 41535.25 88888.00 2024-09-17 17:52:44.000 261 22409.47 205.36 41535.17 88888.00 2024-09-17 17:52:45.000 261 22409.45 205.36 41535.12 47578.61 2024-09-17 17:52:46.000 261 22409.49 205.43 41535.23 88888.00 2024-09-17 17:52:47.000 261 22409.49 205.46 41535.38 88888.00 2024-09-17 17:52:48.000 261 22409.49 205.46 41535.41 88888.00 2024-09-17 17:52:49.000 261 22409.57 205.49 41535.38 88888.00 2024-09-17 17:52:50.000 261 22409.64 205.49 41535.32 47578.63 2024-09-17 17:52:51.000 261 22409.63 205.41 41535.25 88888.00 2024-09-17 17:52:52.000 261 22409.61 205.37 41535.27 88888.00 2024-09-17 17:52:53.000 261 22409.64 205.42 41535.44 88888.00 2024-09-17 17:52:54.000 261 22409.66 205.54 41535.59 88888.00 2024-09-17 17:52:55.000 261 22409.64 205.57 41535.57 47578.60 2024-09-17 17:52:56.000 261 22409.60 205.52 41535.44 88888.00 2024-09-17 17:52:57.000 261 22409.63 205.56 41535.43 88888.00 2024-09-17 17:52:58.000 261 22409.69 205.66 41535.49 88888.00 2024-09-17 17:52:59.000 261 22409.70 205.66 41535.47 88888.00 2024-09-17 17:53:00.000 261 22409.67 205.58 41535.39 47578.59 2024-09-17 17:53:01.000 261 22409.61 205.51 41535.29 88888.00 2024-09-17 17:53:02.000 261 22409.59 205.52 41535.25 88888.00 2024-09-17 17:53:03.000 261 22409.60 205.59 41535.27 88888.00 2024-09-17 17:53:04.000 261 22409.58 205.60 41535.19 88888.00 2024-09-17 17:53:05.000 261 22409.57 205.54 41535.04 47578.65 2024-09-17 17:53:06.000 261 22409.63 205.52 41534.99 88888.00 2024-09-17 17:53:07.000 261 22409.72 205.56 41535.08 88888.00 2024-09-17 17:53:08.000 261 22409.75 205.59 41535.21 88888.00 2024-09-17 17:53:09.000 261 22409.76 205.58 41535.27 88888.00 2024-09-17 17:53:10.000 261 22409.79 205.59 41535.29 47578.62 2024-09-17 17:53:11.000 261 22409.77 205.61 41535.29 88888.00 2024-09-17 17:53:12.000 261 22409.69 205.60 41535.24 88888.00 2024-09-17 17:53:13.000 261 22409.66 205.61 41535.14 88888.00 2024-09-17 17:53:14.000 261 22409.69 205.69 41535.07 88888.00 2024-09-17 17:53:15.000 261 22409.68 205.74 41535.04 47578.62 2024-09-17 17:53:16.000 261 22409.63 205.69 41535.02 88888.00 2024-09-17 17:53:17.000 261 22409.65 205.61 41535.04 88888.00 2024-09-17 17:53:18.000 261 22409.75 205.62 41535.12 88888.00 2024-09-17 17:53:19.000 261 22409.77 205.72 41535.20 88888.00 2024-09-17 17:53:20.000 261 22409.74 205.79 41535.27 47578.64 2024-09-17 17:53:21.000 261 22409.72 205.77 41535.31 88888.00 2024-09-17 17:53:22.000 261 22409.75 205.76 41535.29 88888.00 2024-09-17 17:53:23.000 261 22409.81 205.80 41535.27 88888.00 2024-09-17 17:53:24.000 261 22409.85 205.81 41535.29 88888.00 2024-09-17 17:53:25.000 261 22409.86 205.79 41535.31 47578.67 2024-09-17 17:53:26.000 261 22409.90 205.81 41535.30 88888.00 2024-09-17 17:53:27.000 261 22409.96 205.90 41535.30 88888.00 2024-09-17 17:53:28.000 261 22409.97 205.95 41535.28 88888.00 2024-09-17 17:53:29.000 261 22409.92 205.89 41535.21 88888.00 2024-09-17 17:53:30.000 261 22409.91 205.85 41535.19 47578.66 2024-09-17 17:53:31.000 261 22409.90 205.88 41535.19 88888.00 2024-09-17 17:53:32.000 261 22409.91 205.92 41535.18 88888.00 2024-09-17 17:53:33.000 261 22409.97 205.97 41535.19 88888.00 2024-09-17 17:53:34.000 261 22410.01 206.00 41535.21 88888.00 2024-09-17 17:53:35.000 261 22410.01 206.03 41535.22 47578.69 2024-09-17 17:53:36.000 261 22409.98 206.07 41535.29 88888.00 2024-09-17 17:53:37.000 261 22409.98 206.04 41535.34 88888.00 2024-09-17 17:53:38.000 261 22410.02 205.98 41535.32 88888.00 2024-09-17 17:53:39.000 261 22410.06 205.99 41535.29 88888.00 2024-09-17 17:53:40.000 261 22410.07 206.04 41535.34 47578.70 2024-09-17 17:53:41.000 261 22410.03 206.05 41535.36 88888.00 2024-09-17 17:53:42.000 261 22410.01 206.02 41535.31 88888.00 2024-09-17 17:53:43.000 261 22410.02 205.98 41535.25 88888.00 2024-09-17 17:53:44.000 261 22410.03 206.01 41535.26 88888.00 2024-09-17 17:53:45.000 261 22410.02 206.04 41535.29 47578.61 2024-09-17 17:53:46.000 261 22410.03 206.03 41535.37 88888.00 2024-09-17 17:53:47.000 261 22410.04 206.03 41535.43 88888.00 2024-09-17 17:53:48.000 261 22410.02 206.04 41535.33 88888.00 2024-09-17 17:53:49.000 261 22409.97 206.04 41535.20 88888.00 2024-09-17 17:53:50.000 261 22409.97 206.08 41535.19 47578.75 2024-09-17 17:53:51.000 261 22409.97 206.06 41535.14 88888.00 2024-09-17 17:53:52.000 261 22409.97 206.03 41535.11 88888.00 2024-09-17 17:53:53.000 261 22409.98 206.04 41535.16 88888.00 2024-09-17 17:53:54.000 261 22410.00 206.02 41535.18 88888.00 2024-09-17 17:53:55.000 261 22410.00 206.00 41535.17 47578.71 2024-09-17 17:53:56.000 261 22410.03 206.03 41535.24 88888.00 2024-09-17 17:53:57.000 261 22410.06 206.04 41535.32 88888.00 2024-09-17 17:53:58.000 261 22410.06 206.03 41535.34 88888.00 2024-09-17 17:53:59.000 261 22410.03 206.04 41535.34 88888.00 2024-09-17 17:54:00.000 261 22410.00 206.01 41535.30 47578.74 2024-09-17 17:54:01.000 261 22409.93 205.96 41535.18 88888.00 2024-09-17 17:54:02.000 261 22409.90 205.96 41535.09 88888.00 2024-09-17 17:54:03.000 261 22409.91 206.00 41535.12 88888.00 2024-09-17 17:54:04.000 261 22409.96 206.01 41535.15 88888.00 2024-09-17 17:54:05.000 261 22410.00 205.98 41535.11 47578.69 2024-09-17 17:54:06.000 261 22410.03 205.93 41535.09 88888.00 2024-09-17 17:54:07.000 261 22410.06 205.91 41535.08 88888.00 2024-09-17 17:54:08.000 261 22410.07 205.87 41535.05 88888.00 2024-09-17 17:54:09.000 261 22410.10 205.84 41535.09 88888.00 2024-09-17 17:54:10.000 261 22410.15 205.88 41535.15 47578.76 2024-09-17 17:54:11.000 261 22410.14 205.90 41535.12 88888.00 2024-09-17 17:54:12.000 261 22410.09 205.90 41535.06 88888.00 2024-09-17 17:54:13.000 261 22410.07 205.94 41535.06 88888.00 2024-09-17 17:54:14.000 261 22410.09 205.94 41535.06 88888.00 2024-09-17 17:54:15.000 261 22410.13 205.87 41535.02 47578.82 2024-09-17 17:54:16.000 261 22410.19 205.83 41535.04 88888.00 2024-09-17 17:54:17.000 261 22410.25 205.90 41535.15 88888.00 2024-09-17 17:54:18.000 261 22410.31 206.00 41535.20 88888.00 2024-09-17 17:54:19.000 261 22410.35 206.06 41535.23 88888.00 2024-09-17 17:54:20.000 261 22410.37 206.06 41535.31 47578.81 2024-09-17 17:54:21.000 261 22410.33 206.00 41535.35 88888.00 2024-09-17 17:54:22.000 261 22410.30 205.96 41535.31 88888.00 2024-09-17 17:54:23.000 261 22410.37 205.99 41535.25 88888.00 2024-09-17 17:54:24.000 261 22410.45 206.03 41535.18 88888.00 2024-09-17 17:54:25.000 261 22410.48 206.05 41535.18 47578.89 2024-09-17 17:54:26.000 261 22410.48 206.05 41535.24 88888.00 2024-09-17 17:54:27.000 261 22410.50 206.04 41535.26 88888.00 2024-09-17 17:54:28.000 261 22410.52 206.06 41535.24 88888.00 2024-09-17 17:54:29.000 261 22410.53 206.12 41535.20 88888.00 2024-09-17 17:54:30.000 261 22410.53 206.16 41535.13 47578.93 2024-09-17 17:54:31.000 261 22410.52 206.17 41535.09 88888.00 2024-09-17 17:54:32.000 261 22410.52 206.19 41535.07 88888.00 2024-09-17 17:54:33.000 261 22410.56 206.22 41535.09 88888.00 2024-09-17 17:54:34.000 261 22410.62 206.22 41535.17 88888.00 2024-09-17 17:54:35.000 261 22410.65 206.19 41535.22 47579.03 2024-09-17 17:54:36.000 261 22410.62 206.12 41535.16 88888.00 2024-09-17 17:54:37.000 261 22410.62 206.12 41535.08 88888.00 2024-09-17 17:54:38.000 261 22410.64 206.16 41535.05 88888.00 2024-09-17 17:54:39.000 261 22410.68 206.17 41535.09 88888.00 2024-09-17 17:54:40.000 261 22410.73 206.16 41535.17 47579.04 2024-09-17 17:54:41.000 261 22410.74 206.21 41535.25 88888.00 2024-09-17 17:54:42.000 261 22410.76 206.28 41535.27 88888.00 2024-09-17 17:54:43.000 261 22410.76 206.27 41535.21 88888.00 2024-09-17 17:54:44.000 261 22410.76 206.27 41535.16 88888.00 2024-09-17 17:54:45.000 261 22410.81 206.33 41535.23 47579.08 2024-09-17 17:54:46.000 261 22410.84 206.36 41535.31 88888.00 2024-09-17 17:54:47.000 261 22410.82 206.35 41535.25 88888.00 2024-09-17 17:54:48.000 261 22410.82 206.38 41535.16 88888.00 2024-09-17 17:54:49.000 261 22410.86 206.41 41535.08 88888.00 2024-09-17 17:54:50.000 261 22410.89 206.42 41535.07 47579.12 2024-09-17 17:54:51.000 261 22410.89 206.41 41535.15 88888.00 2024-09-17 17:54:52.000 261 22410.87 206.39 41535.21 88888.00 2024-09-17 17:54:53.000 261 22410.88 206.41 41535.21 88888.00 2024-09-17 17:54:54.000 261 22410.92 206.50 41535.26 88888.00 2024-09-17 17:54:55.000 261 22410.94 206.55 41535.29 47579.14 2024-09-17 17:54:56.000 261 22410.89 206.47 41535.23 88888.00 2024-09-17 17:54:57.000 261 22410.85 206.35 41535.17 88888.00 2024-09-17 17:54:58.000 261 22410.84 206.31 41535.18 88888.00 2024-09-17 17:54:59.000 261 22410.86 206.33 41535.23 88888.00 2024-09-17 17:55:00.000 261 22410.90 206.35 41535.31 47579.17 2024-09-17 17:55:01.000 261 22410.94 206.37 41535.35 88888.00 2024-09-17 17:55:02.000 261 22410.97 206.41 41535.37 88888.00 2024-09-17 17:55:03.000 261 22410.98 206.44 41535.36 88888.00 2024-09-17 17:55:04.000 261 22410.94 206.41 41535.28 88888.00 2024-09-17 17:55:05.000 261 22410.86 206.36 41535.21 47579.18 2024-09-17 17:55:06.000 261 22410.88 206.36 41535.29 88888.00 2024-09-17 17:55:07.000 261 22410.94 206.41 41535.38 88888.00 2024-09-17 17:55:08.000 261 22410.91 206.42 41535.36 88888.00 2024-09-17 17:55:09.000 261 22410.87 206.41 41535.29 88888.00 2024-09-17 17:55:10.000 261 22410.92 206.47 41535.32 47579.19 2024-09-17 17:55:11.000 261 22410.98 206.56 41535.37 88888.00 2024-09-17 17:55:12.000 261 22410.94 206.58 41535.35 88888.00 2024-09-17 17:55:13.000 261 22410.90 206.58 41535.34 88888.00 2024-09-17 17:55:14.000 261 22410.90 206.63 41535.37 88888.00 2024-09-17 17:55:15.000 261 22410.91 206.72 41535.40 47579.15 2024-09-17 17:55:16.000 261 22410.91 206.77 41535.39 88888.00 2024-09-17 17:55:17.000 261 22410.87 206.77 41535.32 88888.00 2024-09-17 17:55:18.000 261 22410.82 206.80 41535.30 88888.00 2024-09-17 17:55:19.000 261 22410.77 206.84 41535.33 88888.00 2024-09-17 17:55:20.000 261 22410.74 206.81 41535.32 47579.09 2024-09-17 17:55:21.000 261 22410.69 206.74 41535.30 88888.00 2024-09-17 17:55:22.000 261 22410.65 206.66 41535.32 88888.00 2024-09-17 17:55:23.000 261 22410.63 206.64 41535.37 88888.00 2024-09-17 17:55:24.000 261 22410.58 206.67 41535.35 88888.00 2024-09-17 17:55:25.000 261 22410.52 206.72 41535.29 47579.06 2024-09-17 17:55:26.000 261 22410.53 206.79 41535.32 88888.00 2024-09-17 17:55:27.000 261 22410.60 206.80 41535.39 88888.00 2024-09-17 17:55:28.000 261 22410.62 206.80 41535.47 88888.00 2024-09-17 17:55:29.000 261 22410.60 206.81 41535.50 88888.00 2024-09-17 17:55:30.000 261 22410.60 206.75 41535.41 47579.05 2024-09-17 17:55:31.000 261 22410.64 206.66 41535.32 88888.00 2024-09-17 17:55:32.000 261 22410.67 206.65 41535.31 88888.00 2024-09-17 17:55:33.000 261 22410.68 206.72 41535.33 88888.00 2024-09-17 17:55:34.000 261 22410.68 206.78 41535.32 88888.00 2024-09-17 17:55:35.000 261 22410.66 206.80 41535.30 47579.07 2024-09-17 17:55:36.000 261 22410.65 206.81 41535.34 88888.00 2024-09-17 17:55:37.000 261 22410.68 206.82 41535.43 88888.00 2024-09-17 17:55:38.000 261 22410.70 206.84 41535.50 88888.00 2024-09-17 17:55:39.000 261 22410.65 206.79 41535.44 88888.00 2024-09-17 17:55:40.000 261 22410.59 206.71 41535.32 47579.08 2024-09-17 17:55:41.000 261 22410.59 206.69 41535.27 88888.00 2024-09-17 17:55:42.000 261 22410.62 206.71 41535.28 88888.00 2024-09-17 17:55:43.000 261 22410.61 206.71 41535.28 88888.00 2024-09-17 17:55:44.000 261 22410.58 206.68 41535.24 88888.00 2024-09-17 17:55:45.000 261 22410.62 206.65 41535.21 47579.15 2024-09-17 17:55:46.000 261 22410.69 206.68 41535.22 88888.00 2024-09-17 17:55:47.000 261 22410.68 206.70 41535.21 88888.00 2024-09-17 17:55:48.000 261 22410.59 206.74 41535.18 88888.00 2024-09-17 17:55:49.000 261 22410.54 206.79 41535.18 88888.00 2024-09-17 17:55:50.000 261 22410.53 206.78 41535.18 47579.09 2024-09-17 17:55:51.000 261 22410.53 206.76 41535.17 88888.00 2024-09-17 17:55:52.000 261 22410.54 206.75 41535.13 88888.00 2024-09-17 17:55:53.000 261 22410.55 206.74 41535.07 88888.00 2024-09-17 17:55:54.000 261 22410.56 206.77 41535.06 88888.00 2024-09-17 17:55:55.000 261 22410.58 206.79 41535.06 47579.08 2024-09-17 17:55:56.000 261 22410.61 206.75 41535.06 88888.00 2024-09-17 17:55:57.000 261 22410.66 206.72 41535.09 88888.00 2024-09-17 17:55:58.000 261 22410.68 206.73 41535.06 88888.00 2024-09-17 17:55:59.000 261 22410.68 206.75 41535.02 88888.00 2024-09-17 17:56:00.000 261 22410.68 206.77 41535.06 47579.10 2024-09-17 17:56:01.000 261 22410.72 206.81 41535.17 88888.00 2024-09-17 17:56:02.000 261 22410.79 206.83 41535.18 88888.00 2024-09-17 17:56:03.000 261 22410.80 206.80 41535.16 88888.00 2024-09-17 17:56:04.000 261 22410.77 206.74 41535.18 88888.00 2024-09-17 17:56:05.000 261 22410.78 206.75 41535.19 47579.12 2024-09-17 17:56:06.000 261 22410.82 206.79 41535.16 88888.00 2024-09-17 17:56:07.000 261 22410.88 206.81 41535.15 88888.00 2024-09-17 17:56:08.000 261 22410.97 206.88 41535.23 88888.00 2024-09-17 17:56:09.000 261 22411.03 207.00 41535.36 88888.00 2024-09-17 17:56:10.000 261 22411.02 207.03 41535.38 47579.13 2024-09-17 17:56:11.000 261 22410.98 206.95 41535.34 88888.00 2024-09-17 17:56:12.000 261 22410.94 206.87 41535.28 88888.00 2024-09-17 17:56:13.000 261 22410.91 206.88 41535.21 88888.00 2024-09-17 17:56:14.000 261 22410.91 206.94 41535.18 88888.00 2024-09-17 17:56:15.000 261 22410.92 206.96 41535.18 47579.11 2024-09-17 17:56:16.000 261 22410.95 206.97 41535.19 88888.00 2024-09-17 17:56:17.000 261 22410.99 207.02 41535.18 88888.00 2024-09-17 17:56:18.000 261 22411.01 207.01 41535.12 88888.00 2024-09-17 17:56:19.000 261 22411.01 206.98 41535.10 88888.00 2024-09-17 17:56:20.000 261 22411.02 206.94 41535.12 47579.15 2024-09-17 17:56:21.000 261 22411.02 206.88 41535.10 88888.00 2024-09-17 17:56:22.000 261 22411.06 206.86 41535.05 88888.00 2024-09-17 17:56:23.000 261 22411.12 206.88 41535.04 88888.00 2024-09-17 17:56:24.000 261 22411.16 206.94 41535.13 88888.00 2024-09-17 17:56:25.000 261 22411.19 207.00 41535.25 47579.18 2024-09-17 17:56:26.000 261 22411.18 206.99 41535.29 88888.00 2024-09-17 17:56:27.000 261 22411.19 206.95 41535.26 88888.00 2024-09-17 17:56:28.000 261 22411.23 206.91 41535.18 88888.00 2024-09-17 17:56:29.000 261 22411.23 206.88 41535.09 88888.00 2024-09-17 17:56:30.000 261 22411.20 206.88 41535.07 47579.19 2024-09-17 17:56:31.000 261 22411.19 206.88 41535.11 88888.00 2024-09-17 17:56:32.000 261 22411.21 206.91 41535.16 88888.00 2024-09-17 17:56:33.000 261 22411.23 206.96 41535.17 88888.00 2024-09-17 17:56:34.000 261 22411.24 206.96 41535.11 88888.00 2024-09-17 17:56:35.000 261 22411.27 206.97 41535.12 47579.29 2024-09-17 17:56:36.000 261 22411.35 207.03 41535.17 88888.00 2024-09-17 17:56:37.000 261 22411.42 207.04 41535.19 88888.00 2024-09-17 17:56:38.000 261 22411.41 206.98 41535.18 88888.00 2024-09-17 17:56:39.000 261 22411.38 206.93 41535.15 88888.00 2024-09-17 17:56:40.000 261 22411.39 206.91 41535.12 47579.31 2024-09-17 17:56:41.000 261 22411.43 206.93 41535.09 88888.00 2024-09-17 17:56:42.000 261 22411.50 206.97 41535.12 88888.00 2024-09-17 17:56:43.000 261 22411.59 207.05 41535.20 88888.00 2024-09-17 17:56:44.000 261 22411.67 207.14 41535.27 88888.00 2024-09-17 17:56:45.000 261 22411.66 207.10 41535.18 47579.36 2024-09-17 17:56:46.000 261 22411.58 206.99 41535.02 88888.00 2024-09-17 17:56:47.000 261 22411.50 206.99 41534.94 88888.00 2024-09-17 17:56:48.000 261 22411.47 207.04 41534.95 88888.00 2024-09-17 17:56:49.000 261 22411.56 207.10 41535.06 88888.00 2024-09-17 17:56:50.000 261 22411.68 207.18 41535.20 47579.37 2024-09-17 17:56:51.000 261 22411.72 207.24 41535.23 88888.00 2024-09-17 17:56:52.000 261 22411.72 207.22 41535.20 88888.00 2024-09-17 17:56:53.000 261 22411.73 207.16 41535.18 88888.00 2024-09-17 17:56:54.000 261 22411.74 207.14 41535.12 88888.00 2024-09-17 17:56:55.000 261 22411.76 207.15 41535.03 47579.38 2024-09-17 17:56:56.000 261 22411.81 207.15 41534.98 88888.00 2024-09-17 17:56:57.000 261 22411.85 207.18 41535.06 88888.00 2024-09-17 17:56:58.000 261 22411.84 207.24 41535.19 88888.00 2024-09-17 17:56:59.000 261 22411.83 207.28 41535.26 88888.00 2024-09-17 17:57:00.000 261 22411.86 207.28 41535.24 47579.45 2024-09-17 17:57:01.000 261 22411.90 207.25 41535.18 88888.00 2024-09-17 17:57:02.000 261 22411.90 207.18 41535.13 88888.00 2024-09-17 17:57:03.000 261 22411.92 207.14 41535.16 88888.00 2024-09-17 17:57:04.000 261 22411.99 207.18 41535.25 88888.00 2024-09-17 17:57:05.000 261 22412.04 207.18 41535.27 47579.53 2024-09-17 17:57:06.000 261 22412.08 207.18 41535.22 88888.00 2024-09-17 17:57:07.000 261 22412.06 207.20 41535.18 88888.00 2024-09-17 17:57:08.000 261 22412.01 207.24 41535.11 88888.00 2024-09-17 17:57:09.000 261 22412.00 207.26 41535.09 88888.00 2024-09-17 17:57:10.000 261 22412.07 207.24 41535.18 47579.57 2024-09-17 17:57:11.000 261 22412.13 207.20 41535.27 88888.00 2024-09-17 17:57:12.000 261 22412.11 207.22 41535.27 88888.00 2024-09-17 17:57:13.000 261 22412.07 207.28 41535.19 88888.00 2024-09-17 17:57:14.000 261 22412.05 207.32 41535.12 88888.00 2024-09-17 17:57:15.000 261 22412.02 207.29 41535.07 47579.61 2024-09-17 17:57:16.000 261 22412.00 207.22 41535.07 88888.00 2024-09-17 17:57:17.000 261 22412.03 207.20 41535.11 88888.00 2024-09-17 17:57:18.000 261 22412.07 207.23 41535.12 88888.00 2024-09-17 17:57:19.000 261 22412.08 207.22 41535.14 88888.00 2024-09-17 17:57:20.000 261 22412.09 207.14 41535.15 47579.68 2024-09-17 17:57:21.000 261 22412.12 207.11 41535.12 88888.00 2024-09-17 17:57:22.000 261 22412.18 207.13 41535.06 88888.00 2024-09-17 17:57:23.000 261 22412.22 207.14 41535.07 88888.00 2024-09-17 17:57:24.000 261 22412.25 207.16 41535.16 88888.00 2024-09-17 17:57:25.000 261 22412.31 207.17 41535.23 47579.71 2024-09-17 17:57:26.000 261 22412.36 207.17 41535.28 88888.00 2024-09-17 17:57:27.000 261 22412.35 207.16 41535.31 88888.00 2024-09-17 17:57:28.000 261 22412.31 207.11 41535.32 88888.00 2024-09-17 17:57:29.000 261 22412.29 207.06 41535.28 88888.00 2024-09-17 17:57:30.000 261 22412.30 207.03 41535.21 47579.75 2024-09-17 17:57:31.000 261 22412.32 207.05 41535.27 88888.00 2024-09-17 17:57:32.000 261 22412.31 207.11 41535.35 88888.00 2024-09-17 17:57:33.000 261 22412.31 207.12 41535.23 88888.00 2024-09-17 17:57:34.000 261 22412.35 207.13 41535.11 88888.00 2024-09-17 17:57:35.000 261 22412.38 207.11 41535.11 47579.78 2024-09-17 17:57:36.000 261 22412.38 207.04 41535.13 88888.00 2024-09-17 17:57:37.000 261 22412.42 206.98 41535.12 88888.00 2024-09-17 17:57:38.000 261 22412.47 206.98 41535.06 88888.00 2024-09-17 17:57:39.000 261 22412.50 207.02 41535.03 88888.00 2024-09-17 17:57:40.000 261 22412.50 207.07 41535.05 47579.84 2024-09-17 17:57:41.000 261 22412.52 207.09 41535.08 88888.00 2024-09-17 17:57:42.000 261 22412.57 207.09 41535.11 88888.00 2024-09-17 17:57:43.000 261 22412.60 207.08 41535.11 88888.00 2024-09-17 17:57:44.000 261 22412.62 207.08 41535.08 88888.00 2024-09-17 17:57:45.000 261 22412.62 207.07 41535.07 47579.88 2024-09-17 17:57:46.000 261 22412.61 207.03 41535.08 88888.00 2024-09-17 17:57:47.000 261 22412.62 207.01 41535.07 88888.00 2024-09-17 17:57:48.000 261 22412.61 207.03 41535.03 88888.00 2024-09-17 17:57:49.000 261 22412.60 207.04 41534.97 88888.00 2024-09-17 17:57:50.000 261 22412.67 207.04 41534.95 47579.90 2024-09-17 17:57:51.000 261 22412.73 207.00 41534.94 88888.00 2024-09-17 17:57:52.000 261 22412.72 206.87 41534.88 88888.00 2024-09-17 17:57:53.000 261 22412.72 206.82 41534.88 88888.00 2024-09-17 17:57:54.000 261 22412.74 206.92 41534.99 88888.00 2024-09-17 17:57:55.000 261 22412.79 207.01 41535.11 47579.94 2024-09-17 17:57:56.000 261 22412.81 206.96 41535.10 88888.00 2024-09-17 17:57:57.000 261 22412.80 206.84 41535.02 88888.00 2024-09-17 17:57:58.000 261 22412.83 206.81 41535.06 88888.00 2024-09-17 17:57:59.000 261 22412.90 206.86 41535.20 88888.00 2024-09-17 17:58:00.000 261 22412.93 206.87 41535.22 47580.04 2024-09-17 17:58:01.000 261 22412.91 206.83 41535.14 88888.00 2024-09-17 17:58:02.000 261 22412.88 206.81 41535.11 88888.00 2024-09-17 17:58:03.000 261 22412.91 206.84 41535.16 88888.00 2024-09-17 17:58:04.000 261 22412.96 206.84 41535.19 88888.00 2024-09-17 17:58:05.000 261 22412.93 206.77 41535.10 47580.09 2024-09-17 17:58:06.000 261 22412.95 206.73 41535.04 88888.00 2024-09-17 17:58:07.000 261 22413.04 206.74 41535.04 88888.00 2024-09-17 17:58:08.000 261 22413.10 206.71 41534.96 88888.00 2024-09-17 17:58:09.000 261 22413.11 206.70 41534.90 88888.00 2024-09-17 17:58:10.000 261 22413.11 206.74 41534.94 47580.18 2024-09-17 17:58:11.000 261 22413.12 206.75 41534.97 88888.00 2024-09-17 17:58:12.000 261 22413.12 206.72 41534.98 88888.00 2024-09-17 17:58:13.000 261 22413.11 206.73 41534.98 88888.00 2024-09-17 17:58:14.000 261 22413.10 206.77 41535.01 88888.00 2024-09-17 17:58:15.000 261 22413.15 206.79 41535.07 47580.23 2024-09-17 17:58:16.000 261 22413.22 206.76 41535.12 88888.00 2024-09-17 17:58:17.000 261 22413.26 206.69 41535.11 88888.00 2024-09-17 17:58:18.000 261 22413.24 206.65 41535.13 88888.00 2024-09-17 17:58:19.000 261 22413.21 206.64 41535.17 88888.00 2024-09-17 17:58:20.000 261 22413.26 206.64 41535.19 47580.25 2024-09-17 17:58:21.000 261 22413.34 206.68 41535.19 88888.00 2024-09-17 17:58:22.000 261 22413.35 206.73 41535.17 88888.00 2024-09-17 17:58:23.000 261 22413.33 206.71 41535.13 88888.00 2024-09-17 17:58:24.000 261 22413.34 206.68 41535.13 88888.00 2024-09-17 17:58:25.000 261 22413.36 206.69 41535.16 47580.35 2024-09-17 17:58:26.000 261 22413.35 206.67 41535.17 88888.00 2024-09-17 17:58:27.000 261 22413.35 206.63 41535.16 88888.00 2024-09-17 17:58:28.000 261 22413.40 206.67 41535.14 88888.00 2024-09-17 17:58:29.000 261 22413.45 206.74 41535.12 88888.00 2024-09-17 17:58:30.000 261 22413.45 206.75 41535.09 47580.37 2024-09-17 17:58:31.000 261 22413.40 206.75 41535.07 88888.00 2024-09-17 17:58:32.000 261 22413.40 206.73 41535.09 88888.00 2024-09-17 17:58:33.000 261 22413.42 206.69 41535.09 88888.00 2024-09-17 17:58:34.000 261 22413.42 206.67 41535.11 88888.00 2024-09-17 17:58:35.000 261 22413.43 206.66 41535.16 47580.40 2024-09-17 17:58:36.000 261 22413.47 206.60 41535.14 88888.00 2024-09-17 17:58:37.000 261 22413.49 206.59 41535.11 88888.00 2024-09-17 17:58:38.000 261 22413.50 206.67 41535.13 88888.00 2024-09-17 17:58:39.000 261 22413.51 206.69 41535.11 88888.00 2024-09-17 17:58:40.000 261 22413.56 206.63 41535.08 47580.43 2024-09-17 17:58:41.000 261 22413.60 206.55 41535.11 88888.00 2024-09-17 17:58:42.000 261 22413.61 206.49 41535.11 88888.00 2024-09-17 17:58:43.000 261 22413.64 206.47 41535.10 88888.00 2024-09-17 17:58:44.000 261 22413.70 206.48 41535.17 88888.00 2024-09-17 17:58:45.000 261 22413.76 206.49 41535.26 47580.51 2024-09-17 17:58:46.000 261 22413.81 206.52 41535.24 88888.00 2024-09-17 17:58:47.000 261 22413.87 206.57 41535.21 88888.00 2024-09-17 17:58:48.000 261 22413.93 206.62 41535.28 88888.00 2024-09-17 17:58:49.000 261 22413.97 206.62 41535.34 88888.00 2024-09-17 17:58:50.000 261 22414.00 206.55 41535.32 47580.60 2024-09-17 17:58:51.000 261 22414.00 206.45 41535.32 88888.00 2024-09-17 17:58:52.000 261 22413.98 206.39 41535.31 88888.00 2024-09-17 17:58:53.000 261 22413.98 206.35 41535.21 88888.00 2024-09-17 17:58:54.000 261 22414.02 206.36 41535.14 88888.00 2024-09-17 17:58:55.000 261 22414.07 206.40 41535.20 47580.63 2024-09-17 17:58:56.000 261 22414.09 206.40 41535.27 88888.00 2024-09-17 17:58:57.000 261 22414.10 206.39 41535.25 88888.00 2024-09-17 17:58:58.000 261 22414.14 206.38 41535.20 88888.00 2024-09-17 17:58:59.000 261 22414.17 206.34 41535.18 88888.00 2024-09-17 17:59:00.000 261 22414.19 206.30 41535.19 47580.72 2024-09-17 17:59:01.000 261 22414.19 206.25 41535.19 88888.00 2024-09-17 17:59:02.000 261 22414.18 206.23 41535.16 88888.00 2024-09-17 17:59:03.000 261 22414.15 206.25 41535.15 88888.00 2024-09-17 17:59:04.000 261 22414.12 206.30 41535.19 88888.00 2024-09-17 17:59:05.000 261 22414.17 206.36 41535.29 47580.72 2024-09-17 17:59:06.000 261 22414.24 206.38 41535.35 88888.00 2024-09-17 17:59:07.000 261 22414.23 206.33 41535.34 88888.00 2024-09-17 17:59:08.000 261 22414.16 206.30 41535.33 88888.00 2024-09-17 17:59:09.000 261 22414.12 206.31 41535.34 88888.00 2024-09-17 17:59:10.000 261 22414.18 206.34 41535.37 47580.77 2024-09-17 17:59:11.000 261 22414.27 206.37 41535.37 88888.00 2024-09-17 17:59:12.000 261 22414.28 206.38 41535.34 88888.00 2024-09-17 17:59:13.000 261 22414.22 206.38 41535.33 88888.00 2024-09-17 17:59:14.000 261 22414.20 206.39 41535.32 88888.00 2024-09-17 17:59:15.000 261 22414.18 206.35 41535.26 47580.73 2024-09-17 17:59:16.000 261 22414.12 206.30 41535.18 88888.00 2024-09-17 17:59:17.000 261 22414.09 206.32 41535.16 88888.00 2024-09-17 17:59:18.000 261 22414.16 206.42 41535.21 88888.00 2024-09-17 17:59:19.000 261 22414.24 206.48 41535.28 88888.00 2024-09-17 17:59:20.000 261 22414.28 206.50 41535.30 47580.79 2024-09-17 17:59:21.000 261 22414.28 206.53 41535.29 88888.00 2024-09-17 17:59:22.000 261 22414.31 206.55 41535.34 88888.00 2024-09-17 17:59:23.000 261 22414.40 206.57 41535.49 88888.00 2024-09-17 17:59:24.000 261 22414.49 206.61 41535.57 88888.00 2024-09-17 17:59:25.000 261 22414.49 206.57 41535.45 47580.84 2024-09-17 17:59:26.000 261 22414.46 206.45 41535.26 88888.00 2024-09-17 17:59:27.000 261 22414.48 206.42 41535.21 88888.00 2024-09-17 17:59:28.000 261 22414.52 206.55 41535.30 88888.00 2024-09-17 17:59:29.000 261 22414.48 206.64 41535.30 88888.00 2024-09-17 17:59:30.000 261 22414.41 206.60 41535.19 47580.81 2024-09-17 17:59:31.000 261 22414.41 206.59 41535.19 88888.00 2024-09-17 17:59:32.000 261 22414.41 206.64 41535.26 88888.00 2024-09-17 17:59:33.000 261 22414.31 206.66 41535.21 88888.00 2024-09-17 17:59:34.000 261 22414.22 206.73 41535.18 88888.00 2024-09-17 17:59:35.000 261 22414.22 206.82 41535.24 47580.79 2024-09-17 17:59:36.000 261 22414.22 206.81 41535.31 88888.00 2024-09-17 17:59:37.000 261 22414.21 206.76 41535.27 88888.00 2024-09-17 17:59:38.000 261 22414.22 206.80 41535.20 88888.00 2024-09-17 17:59:39.000 261 22414.27 206.86 41535.23 88888.00 2024-09-17 17:59:40.000 261 22414.29 206.81 41535.26 47580.78 2024-09-17 17:59:41.000 261 22414.24 206.71 41535.19 88888.00 2024-09-17 17:59:42.000 261 22414.19 206.66 41535.14 88888.00 2024-09-17 17:59:43.000 261 22414.23 206.67 41535.22 88888.00 2024-09-17 17:59:44.000 261 22414.32 206.75 41535.39 88888.00 2024-09-17 17:59:45.000 261 22414.36 206.80 41535.48 47580.81 2024-09-17 17:59:46.000 261 22414.35 206.75 41535.39 88888.00 2024-09-17 17:59:47.000 261 22414.33 206.69 41535.29 88888.00 2024-09-17 17:59:48.000 261 22414.31 206.69 41535.27 88888.00 2024-09-17 17:59:49.000 261 22414.30 206.68 41535.27 88888.00 2024-09-17 17:59:50.000 261 22414.29 206.62 41535.27 47580.85 2024-09-17 17:59:51.000 261 22414.33 206.60 41535.30 88888.00 2024-09-17 17:59:52.000 261 22414.38 206.66 41535.36 88888.00 2024-09-17 17:59:53.000 261 22414.38 206.68 41535.33 88888.00 2024-09-17 17:59:54.000 261 22414.33 206.63 41535.20 88888.00 2024-09-17 17:59:55.000 261 22414.37 206.69 41535.23 47580.85 2024-09-17 17:59:56.000 261 22414.43 206.79 41535.33 88888.00 2024-09-17 17:59:57.000 261 22414.42 206.79 41535.30 88888.00 2024-09-17 17:59:58.000 261 22414.38 206.76 41535.22 88888.00 2024-09-17 17:59:59.000 261 22414.39 206.75 41535.21 88888.00 2024-09-17 18:00:00.000 261 22414.42 206.75 41535.23 47580.86 2024-09-17 18:00:01.000 261 22414.44 206.75 41535.23 88888.00 2024-09-17 18:00:02.000 261 22414.48 206.74 41535.29 88888.00 2024-09-17 18:00:03.000 261 22414.49 206.76 41535.41 88888.00 2024-09-17 18:00:04.000 261 22414.45 206.77 41535.43 88888.00 2024-09-17 18:00:05.000 261 22414.42 206.71 41535.31 47580.90 2024-09-17 18:00:06.000 261 22414.44 206.60 41535.18 88888.00 2024-09-17 18:00:07.000 261 22414.46 206.58 41535.20 88888.00 2024-09-17 18:00:08.000 261 22414.52 206.65 41535.33 88888.00 2024-09-17 18:00:09.000 261 22414.63 206.69 41535.41 88888.00 2024-09-17 18:00:10.000 261 22414.66 206.67 41535.38 47580.97 2024-09-17 18:00:11.000 261 22414.59 206.67 41535.30 88888.00 2024-09-17 18:00:12.000 261 22414.54 206.68 41535.18 88888.00 2024-09-17 18:00:13.000 261 22414.52 206.60 41535.02 88888.00 2024-09-17 18:00:14.000 261 22414.52 206.51 41534.96 88888.00 2024-09-17 18:00:15.000 261 22414.56 206.49 41535.00 47580.98 2024-09-17 18:00:16.000 261 22414.64 206.50 41535.09 88888.00 2024-09-17 18:00:17.000 261 22414.69 206.52 41535.16 88888.00 2024-09-17 18:00:18.000 261 22414.75 206.54 41535.19 88888.00 2024-09-17 18:00:19.000 261 22414.80 206.54 41535.14 88888.00 2024-09-17 18:00:20.000 261 22414.82 206.50 41535.06 47581.07 2024-09-17 18:00:21.000 261 22414.82 206.45 41535.02 88888.00 2024-09-17 18:00:22.000 261 22414.80 206.40 41535.01 88888.00 2024-09-17 18:00:23.000 261 22414.77 206.39 41535.00 88888.00 2024-09-17 18:00:24.000 261 22414.81 206.43 41535.07 88888.00 2024-09-17 18:00:25.000 261 22414.90 206.48 41535.16 47581.10 2024-09-17 18:00:26.000 261 22414.93 206.48 41535.17 88888.00 2024-09-17 18:00:27.000 261 22414.89 206.43 41535.14 88888.00 2024-09-17 18:00:28.000 261 22414.89 206.45 41535.21 88888.00 2024-09-17 18:00:29.000 261 22414.93 206.57 41535.29 88888.00 2024-09-17 18:00:30.000 261 22414.95 206.66 41535.27 47581.10 2024-09-17 18:00:31.000 261 22414.98 206.65 41535.16 88888.00 2024-09-17 18:00:32.000 261 22414.99 206.58 41535.09 88888.00 2024-09-17 18:00:33.000 261 22414.94 206.52 41535.06 88888.00 2024-09-17 18:00:34.000 261 22414.91 206.51 41535.05 88888.00 2024-09-17 18:00:35.000 261 22414.92 206.56 41535.06 47581.19 2024-09-17 18:00:36.000 261 22414.95 206.66 41535.14 88888.00 2024-09-17 18:00:37.000 261 22414.98 206.75 41535.22 88888.00 2024-09-17 18:00:38.000 261 22414.98 206.73 41535.19 88888.00 2024-09-17 18:00:39.000 261 22414.90 206.63 41535.14 88888.00 2024-09-17 18:00:40.000 261 22414.84 206.57 41535.14 47581.10 2024-09-17 18:00:41.000 261 22414.84 206.59 41535.18 88888.00 2024-09-17 18:00:42.000 261 22414.90 206.70 41535.23 88888.00 2024-09-17 18:00:43.000 261 22414.95 206.81 41535.28 88888.00 2024-09-17 18:00:44.000 261 22414.90 206.81 41535.25 88888.00 2024-09-17 18:00:45.000 261 22414.83 206.72 41535.17 47581.09 2024-09-17 18:00:46.000 261 22414.82 206.65 41535.14 88888.00 2024-09-17 18:00:47.000 261 22414.84 206.62 41535.16 88888.00 2024-09-17 18:00:48.000 261 22414.84 206.63 41535.15 88888.00 2024-09-17 18:00:49.000 261 22414.87 206.66 41535.09 88888.00 2024-09-17 18:00:50.000 261 22414.91 206.69 41535.07 47581.00 2024-09-17 18:00:51.000 261 22414.94 206.75 41535.13 88888.00 2024-09-17 18:00:52.000 261 22414.93 206.78 41535.19 88888.00 2024-09-17 18:00:53.000 261 22414.90 206.79 41535.24 88888.00 2024-09-17 18:00:54.000 261 22414.90 206.79 41535.31 88888.00 2024-09-17 18:00:55.000 261 22414.86 206.78 41535.31 47581.05 2024-09-17 18:00:56.000 261 22414.81 206.79 41535.23 88888.00 2024-09-17 18:00:57.000 261 22414.79 206.76 41535.16 88888.00 2024-09-17 18:00:58.000 261 22414.84 206.70 41535.18 88888.00 2024-09-17 18:00:59.000 261 22414.88 206.75 41535.25 88888.00 2024-09-17 18:01:00.000 261 22414.90 206.82 41535.31 47581.03 2024-09-17 18:01:01.000 261 22414.93 206.81 41535.37 88888.00 2024-09-17 18:01:02.000 261 22414.97 206.78 41535.40 88888.00 2024-09-17 18:01:03.000 261 22414.99 206.73 41535.31 88888.00 2024-09-17 18:01:04.000 261 22414.96 206.66 41535.21 88888.00 2024-09-17 18:01:05.000 261 22414.97 206.61 41535.24 47581.06 2024-09-17 18:01:06.000 261 22415.04 206.60 41535.34 88888.00 2024-09-17 18:01:07.000 261 22415.11 206.64 41535.43 88888.00 2024-09-17 18:01:08.000 261 22415.13 206.66 41535.46 88888.00 2024-09-17 18:01:09.000 261 22415.11 206.61 41535.44 88888.00 2024-09-17 18:01:10.000 261 22415.09 206.55 41535.44 47581.17 2024-09-17 18:01:11.000 261 22415.08 206.52 41535.45 88888.00 2024-09-17 18:01:12.000 261 22415.06 206.47 41535.39 88888.00 2024-09-17 18:01:13.000 261 22415.06 206.42 41535.30 88888.00 2024-09-17 18:01:14.000 261 22415.14 206.45 41535.26 88888.00 2024-09-17 18:01:15.000 261 22415.22 206.57 41535.33 47581.20 2024-09-17 18:01:16.000 261 22415.27 206.64 41535.39 88888.00 2024-09-17 18:01:17.000 261 22415.31 206.59 41535.31 88888.00 2024-09-17 18:01:18.000 261 22415.35 206.49 41535.18 88888.00 2024-09-17 18:01:19.000 261 22415.36 206.40 41535.10 88888.00 2024-09-17 18:01:20.000 261 22415.35 206.34 41535.09 47581.27 2024-09-17 18:01:21.000 261 22415.38 206.38 41535.21 88888.00 2024-09-17 18:01:22.000 261 22415.42 206.48 41535.39 88888.00 2024-09-17 18:01:23.000 261 22415.41 206.48 41535.37 88888.00 2024-09-17 18:01:24.000 261 22415.37 206.41 41535.24 88888.00 2024-09-17 18:01:25.000 261 22415.36 206.38 41535.24 47581.30 2024-09-17 18:01:26.000 261 22415.38 206.38 41535.27 88888.00 2024-09-17 18:01:27.000 261 22415.38 206.36 41535.22 88888.00 2024-09-17 18:01:28.000 261 22415.37 206.36 41535.14 88888.00 2024-09-17 18:01:29.000 261 22415.35 206.42 41535.12 88888.00 2024-09-17 18:01:30.000 261 22415.36 206.44 41535.17 47581.33 2024-09-17 18:01:31.000 261 22415.39 206.34 41535.24 88888.00 2024-09-17 18:01:32.000 261 22415.42 206.25 41535.31 88888.00 2024-09-17 18:01:33.000 261 22415.46 206.26 41535.38 88888.00 2024-09-17 18:01:34.000 261 22415.52 206.31 41535.44 88888.00 2024-09-17 18:01:35.000 261 22415.61 206.30 41535.41 47581.37 2024-09-17 18:01:36.000 261 22415.69 206.26 41535.36 88888.00 2024-09-17 18:01:37.000 261 22415.73 206.25 41535.33 88888.00 2024-09-17 18:01:38.000 261 22415.73 206.27 41535.36 88888.00 2024-09-17 18:01:39.000 261 22415.73 206.24 41535.39 88888.00 2024-09-17 18:01:40.000 261 22415.71 206.18 41535.38 47581.41 2024-09-17 18:01:41.000 261 22415.69 206.18 41535.39 88888.00 2024-09-17 18:01:42.000 261 22415.69 206.24 41535.39 88888.00 2024-09-17 18:01:43.000 261 22415.69 206.27 41535.38 88888.00 2024-09-17 18:01:44.000 261 22415.70 206.20 41535.37 88888.00 2024-09-17 18:01:45.000 261 22415.70 206.11 41535.34 47581.45 2024-09-17 18:01:46.000 261 22415.69 206.10 41535.29 88888.00 2024-09-17 18:01:47.000 261 22415.67 206.14 41535.26 88888.00 2024-09-17 18:01:48.000 261 22415.65 206.14 41535.20 88888.00 2024-09-17 18:01:49.000 261 22415.66 206.15 41535.20 88888.00 2024-09-17 18:01:50.000 261 22415.71 206.20 41535.28 47581.44 2024-09-17 18:01:51.000 261 22415.73 206.22 41535.29 88888.00 2024-09-17 18:01:52.000 261 22415.69 206.20 41535.18 88888.00 2024-09-17 18:01:53.000 261 22415.66 206.14 41535.06 88888.00 2024-09-17 18:01:54.000 261 22415.65 206.10 41535.00 88888.00 2024-09-17 18:01:55.000 261 22415.65 206.14 41535.03 47581.46 2024-09-17 18:01:56.000 261 22415.68 206.17 41535.14 88888.00 2024-09-17 18:01:57.000 261 22415.72 206.18 41535.25 88888.00 2024-09-17 18:01:58.000 261 22415.72 206.18 41535.31 88888.00 2024-09-17 18:01:59.000 261 22415.73 206.19 41535.31 88888.00 2024-09-17 18:02:00.000 261 22415.76 206.18 41535.30 47581.44 2024-09-17 18:02:01.000 261 22415.74 206.13 41535.26 88888.00 2024-09-17 18:02:02.000 261 22415.72 206.08 41535.18 88888.00 2024-09-17 18:02:03.000 261 22415.74 206.07 41535.14 88888.00 2024-09-17 18:02:04.000 261 22415.72 206.07 41535.19 88888.00 2024-09-17 18:02:05.000 261 22415.66 206.10 41535.32 47581.49 2024-09-17 18:02:06.000 261 22415.65 206.17 41535.40 88888.00 2024-09-17 18:02:07.000 261 22415.70 206.21 41535.37 88888.00 2024-09-17 18:02:08.000 261 22415.74 206.23 41535.29 88888.00 2024-09-17 18:02:09.000 261 22415.75 206.25 41535.26 88888.00 2024-09-17 18:02:10.000 261 22415.74 206.20 41535.26 47581.51 2024-09-17 18:02:11.000 261 22415.68 206.10 41535.21 88888.00 2024-09-17 18:02:12.000 261 22415.63 206.04 41535.16 88888.00 2024-09-17 18:02:13.000 261 22415.67 206.05 41535.16 88888.00 2024-09-17 18:02:14.000 261 22415.77 206.13 41535.26 88888.00 2024-09-17 18:02:15.000 261 22415.78 206.18 41535.30 47581.51 2024-09-17 18:02:16.000 261 22415.74 206.14 41535.26 88888.00 2024-09-17 18:02:17.000 261 22415.77 206.10 41535.25 88888.00 2024-09-17 18:02:18.000 261 22415.86 206.06 41535.28 88888.00 2024-09-17 18:02:19.000 261 22415.93 206.04 41535.27 88888.00 2024-09-17 18:02:20.000 261 22415.93 206.02 41535.25 47581.59 2024-09-17 18:02:21.000 261 22415.90 205.96 41535.27 88888.00 2024-09-17 18:02:22.000 261 22415.89 205.92 41535.30 88888.00 2024-09-17 18:02:23.000 261 22415.88 205.93 41535.34 88888.00 2024-09-17 18:02:24.000 261 22415.85 205.95 41535.36 88888.00 2024-09-17 18:02:25.000 261 22415.83 205.94 41535.33 47581.57 2024-09-17 18:02:26.000 261 22415.86 205.90 41535.27 88888.00 2024-09-17 18:02:27.000 261 22415.91 205.88 41535.22 88888.00 2024-09-17 18:02:28.000 261 22415.96 205.91 41535.23 88888.00 2024-09-17 18:02:29.000 261 22415.99 205.90 41535.26 88888.00 2024-09-17 18:02:30.000 261 22416.00 205.90 41535.27 47581.63 2024-09-17 18:02:31.000 261 22415.98 205.91 41535.24 88888.00 2024-09-17 18:02:32.000 261 22415.97 205.87 41535.18 88888.00 2024-09-17 18:02:33.000 261 22415.97 205.82 41535.15 88888.00 2024-09-17 18:02:34.000 261 22415.99 205.80 41535.12 88888.00 2024-09-17 18:02:35.000 261 22415.98 205.74 41535.07 47581.65 2024-09-17 18:02:36.000 261 22415.95 205.70 41535.09 88888.00 2024-09-17 18:02:37.000 261 22415.97 205.75 41535.22 88888.00 2024-09-17 18:02:38.000 261 22416.03 205.84 41535.34 88888.00 2024-09-17 18:02:39.000 261 22416.10 205.85 41535.36 88888.00 2024-09-17 18:02:40.000 261 22416.13 205.84 41535.36 47581.67 2024-09-17 18:02:41.000 261 22416.16 205.83 41535.35 88888.00 2024-09-17 18:02:42.000 261 22416.14 205.82 41535.29 88888.00 2024-09-17 18:02:43.000 261 22416.05 205.79 41535.19 88888.00 2024-09-17 18:02:44.000 261 22415.98 205.73 41535.15 88888.00 2024-09-17 18:02:45.000 261 22416.00 205.68 41535.19 47581.66 2024-09-17 18:02:46.000 261 22416.04 205.66 41535.20 88888.00 2024-09-17 18:02:47.000 261 22416.04 205.65 41535.14 88888.00 2024-09-17 18:02:48.000 261 22416.03 205.60 41535.07 88888.00 2024-09-17 18:02:49.000 261 22416.04 205.57 41535.12 88888.00 2024-09-17 18:02:50.000 261 22416.06 205.61 41535.17 47581.76 2024-09-17 18:02:51.000 261 22416.08 205.62 41535.14 88888.00 2024-09-17 18:02:52.000 261 22416.10 205.59 41535.15 88888.00 2024-09-17 18:02:53.000 261 22416.14 205.53 41535.20 88888.00 2024-09-17 18:02:54.000 261 22416.21 205.51 41535.27 88888.00 2024-09-17 18:02:55.000 261 22416.27 205.52 41535.33 47581.74 2024-09-17 18:02:56.000 261 22416.28 205.55 41535.37 88888.00 2024-09-17 18:02:57.000 261 22416.23 205.54 41535.34 88888.00 2024-09-17 18:02:58.000 261 22416.18 205.46 41535.26 88888.00 2024-09-17 18:02:59.000 261 22416.23 205.40 41535.21 88888.00 2024-09-17 18:03:00.000 261 22416.28 205.38 41535.23 47581.78 2024-09-17 18:03:01.000 261 22416.25 205.37 41535.29 88888.00 2024-09-17 18:03:02.000 261 22416.23 205.37 41535.29 88888.00 2024-09-17 18:03:03.000 261 22416.28 205.37 41535.18 88888.00 2024-09-17 18:03:04.000 261 22416.32 205.36 41535.09 88888.00 2024-09-17 18:03:05.000 261 22416.33 205.38 41535.18 47581.82 2024-09-17 18:03:06.000 261 22416.31 205.39 41535.32 88888.00 2024-09-17 18:03:07.000 261 22416.28 205.32 41535.30 88888.00 2024-09-17 18:03:08.000 261 22416.22 205.23 41535.19 88888.00 2024-09-17 18:03:09.000 261 22416.16 205.24 41535.11 88888.00 2024-09-17 18:03:10.000 261 22416.19 205.31 41535.10 47581.84 2024-09-17 18:03:11.000 261 22416.27 205.35 41535.14 88888.00 2024-09-17 18:03:12.000 261 22416.35 205.37 41535.27 88888.00 2024-09-17 18:03:13.000 261 22416.39 205.39 41535.34 88888.00 2024-09-17 18:03:14.000 261 22416.38 205.36 41535.30 88888.00 2024-09-17 18:03:15.000 261 22416.39 205.32 41535.23 47581.83 2024-09-17 18:03:16.000 261 22416.40 205.32 41535.21 88888.00 2024-09-17 18:03:17.000 261 22416.41 205.34 41535.23 88888.00 2024-09-17 18:03:18.000 261 22416.40 205.34 41535.25 88888.00 2024-09-17 18:03:19.000 261 22416.37 205.32 41535.22 88888.00 2024-09-17 18:03:20.000 261 22416.35 205.31 41535.17 47581.84 2024-09-17 18:03:21.000 261 22416.34 205.33 41535.16 88888.00 2024-09-17 18:03:22.000 261 22416.34 205.37 41535.19 88888.00 2024-09-17 18:03:23.000 261 22416.31 205.38 41535.20 88888.00 2024-09-17 18:03:24.000 261 22416.25 205.34 41535.17 88888.00 2024-09-17 18:03:25.000 261 22416.24 205.29 41535.19 47581.78 2024-09-17 18:03:26.000 261 22416.28 205.29 41535.21 88888.00 2024-09-17 18:03:27.000 261 22416.33 205.31 41535.19 88888.00 2024-09-17 18:03:28.000 261 22416.38 205.36 41535.22 88888.00 2024-09-17 18:03:29.000 261 22416.45 205.43 41535.31 88888.00 2024-09-17 18:03:30.000 261 22416.48 205.47 41535.36 47581.81 2024-09-17 18:03:31.000 261 22416.44 205.42 41535.33 88888.00 2024-09-17 18:03:32.000 261 22416.38 205.35 41535.25 88888.00 2024-09-17 18:03:33.000 261 22416.38 205.34 41535.18 88888.00 2024-09-17 18:03:34.000 261 22416.42 205.34 41535.15 88888.00 2024-09-17 18:03:35.000 261 22416.43 205.35 41535.11 47581.83 2024-09-17 18:03:36.000 261 22416.44 205.40 41535.13 88888.00 2024-09-17 18:03:37.000 261 22416.44 205.51 41535.20 88888.00 2024-09-17 18:03:38.000 261 22416.42 205.54 41535.21 88888.00 2024-09-17 18:03:39.000 261 22416.37 205.50 41535.24 88888.00 2024-09-17 18:03:40.000 261 22416.34 205.46 41535.29 47581.80 2024-09-17 18:03:41.000 261 22416.32 205.44 41535.24 88888.00 2024-09-17 18:03:42.000 261 22416.27 205.41 41535.16 88888.00 2024-09-17 18:03:43.000 261 22416.28 205.40 41535.18 88888.00 2024-09-17 18:03:44.000 261 22416.36 205.42 41535.25 88888.00 2024-09-17 18:03:45.000 261 22416.43 205.47 41535.33 47581.80 2024-09-17 18:03:46.000 261 22416.44 205.52 41535.40 88888.00 2024-09-17 18:03:47.000 261 22416.42 205.54 41535.36 88888.00 2024-09-17 18:03:48.000 261 22416.44 205.53 41535.25 88888.00 2024-09-17 18:03:49.000 261 22416.48 205.50 41535.16 88888.00 2024-09-17 18:03:50.000 261 22416.48 205.44 41535.12 47581.79 2024-09-17 18:03:51.000 261 22416.44 205.38 41535.10 88888.00 2024-09-17 18:03:52.000 261 22416.44 205.40 41535.06 88888.00 2024-09-17 18:03:53.000 261 22416.52 205.48 41535.07 88888.00 2024-09-17 18:03:54.000 261 22416.56 205.54 41535.18 88888.00 2024-09-17 18:03:55.000 261 22416.51 205.53 41535.26 47581.81 2024-09-17 18:03:56.000 261 22416.47 205.52 41535.28 88888.00 2024-09-17 18:03:57.000 261 22416.51 205.56 41535.35 88888.00 2024-09-17 18:03:58.000 261 22416.56 205.56 41535.39 88888.00 2024-09-17 18:03:59.000 261 22416.56 205.49 41535.31 88888.00 2024-09-17 18:04:00.000 261 22416.53 205.44 41535.19 47581.83 2024-09-17 18:04:01.000 261 22416.51 205.49 41535.21 88888.00 2024-09-17 18:04:02.000 261 22416.52 205.57 41535.27 88888.00 2024-09-17 18:04:03.000 261 22416.56 205.59 41535.26 88888.00 2024-09-17 18:04:04.000 261 22416.64 205.60 41535.25 88888.00 2024-09-17 18:04:05.000 261 22416.69 205.60 41535.26 47581.82 2024-09-17 18:04:06.000 261 22416.67 205.57 41535.18 88888.00 2024-09-17 18:04:07.000 261 22416.63 205.55 41535.11 88888.00 2024-09-17 18:04:08.000 261 22416.61 205.58 41535.15 88888.00 2024-09-17 18:04:09.000 261 22416.60 205.61 41535.18 88888.00 2024-09-17 18:04:10.000 261 22416.61 205.59 41535.16 47581.82 2024-09-17 18:04:11.000 261 22416.60 205.53 41535.14 88888.00 2024-09-17 18:04:12.000 261 22416.56 205.46 41535.13 88888.00 2024-09-17 18:04:13.000 261 22416.60 205.49 41535.17 88888.00 2024-09-17 18:04:14.000 261 22416.69 205.56 41535.23 88888.00 2024-09-17 18:04:15.000 261 22416.70 205.53 41535.20 47581.81 2024-09-17 18:04:16.000 261 22416.66 205.47 41535.16 88888.00 2024-09-17 18:04:17.000 261 22416.65 205.51 41535.21 88888.00 2024-09-17 18:04:18.000 261 22416.66 205.58 41535.34 88888.00 2024-09-17 18:04:19.000 261 22416.67 205.65 41535.41 88888.00 2024-09-17 18:04:20.000 261 22416.67 205.66 41535.36 47581.82 2024-09-17 18:04:21.000 261 22416.66 205.62 41535.30 88888.00 2024-09-17 18:04:22.000 261 22416.66 205.61 41535.31 88888.00 2024-09-17 18:04:23.000 261 22416.62 205.62 41535.31 88888.00 2024-09-17 18:04:24.000 261 22416.58 205.61 41535.23 88888.00 2024-09-17 18:04:25.000 261 22416.60 205.61 41535.24 47581.78 2024-09-17 18:04:26.000 261 22416.63 205.62 41535.32 88888.00 2024-09-17 18:04:27.000 261 22416.61 205.62 41535.38 88888.00 2024-09-17 18:04:28.000 261 22416.57 205.63 41535.37 88888.00 2024-09-17 18:04:29.000 261 22416.54 205.64 41535.34 88888.00 2024-09-17 18:04:30.000 261 22416.53 205.64 41535.31 47581.70 2024-09-17 18:04:31.000 261 22416.54 205.64 41535.28 88888.00 2024-09-17 18:04:32.000 261 22416.50 205.63 41535.28 88888.00 2024-09-17 18:04:33.000 261 22416.43 205.58 41535.30 88888.00 2024-09-17 18:04:34.000 261 22416.37 205.56 41535.31 88888.00 2024-09-17 18:04:35.000 261 22416.35 205.60 41535.38 47581.68 2024-09-17 18:04:36.000 261 22416.34 205.61 41535.44 88888.00 2024-09-17 18:04:37.000 261 22416.37 205.56 41535.44 88888.00 2024-09-17 18:04:38.000 261 22416.43 205.54 41535.46 88888.00 2024-09-17 18:04:39.000 261 22416.48 205.57 41535.51 88888.00 2024-09-17 18:04:40.000 261 22416.46 205.58 41535.48 47581.71 2024-09-17 18:04:41.000 261 22416.40 205.54 41535.41 88888.00 2024-09-17 18:04:42.000 261 22416.34 205.48 41535.37 88888.00 2024-09-17 18:04:43.000 261 22416.36 205.45 41535.38 88888.00 2024-09-17 18:04:44.000 261 22416.43 205.44 41535.38 88888.00 2024-09-17 18:04:45.000 261 22416.48 205.47 41535.37 47581.70 2024-09-17 18:04:46.000 261 22416.48 205.49 41535.36 88888.00 2024-09-17 18:04:47.000 261 22416.44 205.44 41535.31 88888.00 2024-09-17 18:04:48.000 261 22416.42 205.35 41535.23 88888.00 2024-09-17 18:04:49.000 261 22416.43 205.31 41535.20 88888.00 2024-09-17 18:04:50.000 261 22416.47 205.33 41535.19 47581.72 2024-09-17 18:04:51.000 261 22416.54 205.37 41535.22 88888.00 2024-09-17 18:04:52.000 261 22416.58 205.40 41535.31 88888.00 2024-09-17 18:04:53.000 261 22416.56 205.40 41535.36 88888.00 2024-09-17 18:04:54.000 261 22416.53 205.35 41535.34 88888.00 2024-09-17 18:04:55.000 261 22416.53 205.32 41535.26 47581.70 2024-09-17 18:04:56.000 261 22416.55 205.31 41535.15 88888.00 2024-09-17 18:04:57.000 261 22416.56 205.27 41535.11 88888.00 2024-09-17 18:04:58.000 261 22416.58 205.27 41535.14 88888.00 2024-09-17 18:04:59.000 261 22416.60 205.31 41535.18 88888.00 2024-09-17 18:05:00.000 261 22416.64 205.37 41535.19 47581.70 2024-09-17 18:05:01.000 261 22416.65 205.39 41535.15 88888.00 2024-09-17 18:05:02.000 261 22416.62 205.33 41535.10 88888.00 2024-09-17 18:05:03.000 261 22416.61 205.25 41535.13 88888.00 2024-09-17 18:05:04.000 261 22416.66 205.21 41535.17 88888.00 2024-09-17 18:05:05.000 261 22416.68 205.20 41535.18 47581.71 2024-09-17 18:05:06.000 261 22416.65 205.21 41535.19 88888.00 2024-09-17 18:05:07.000 261 22416.66 205.24 41535.19 88888.00 2024-09-17 18:05:08.000 261 22416.73 205.32 41535.19 88888.00 2024-09-17 18:05:09.000 261 22416.78 205.35 41535.18 88888.00 2024-09-17 18:05:10.000 261 22416.77 205.29 41535.16 47581.78 2024-09-17 18:05:11.000 261 22416.76 205.25 41535.15 88888.00 2024-09-17 18:05:12.000 261 22416.81 205.30 41535.16 88888.00 2024-09-17 18:05:13.000 261 22416.83 205.29 41535.12 88888.00 2024-09-17 18:05:14.000 261 22416.82 205.17 41535.01 88888.00 2024-09-17 18:05:15.000 261 22416.85 205.11 41535.00 47581.86 2024-09-17 18:05:16.000 261 22416.95 205.20 41535.12 88888.00 2024-09-17 18:05:17.000 261 22417.00 205.28 41535.23 88888.00 2024-09-17 18:05:18.000 261 22417.01 205.26 41535.27 88888.00 2024-09-17 18:05:19.000 261 22417.05 205.22 41535.23 88888.00 2024-09-17 18:05:20.000 261 22417.10 205.20 41535.23 47581.91 2024-09-17 18:05:21.000 261 22417.10 205.22 41535.25 88888.00 2024-09-17 18:05:22.000 261 22417.08 205.27 41535.23 88888.00 2024-09-17 18:05:23.000 261 22417.07 205.33 41535.19 88888.00 2024-09-17 18:05:24.000 261 22417.07 205.36 41535.20 88888.00 2024-09-17 18:05:25.000 261 22417.10 205.30 41535.25 47581.89 2024-09-17 18:05:26.000 261 22417.13 205.19 41535.23 88888.00 2024-09-17 18:05:27.000 261 22417.14 205.12 41535.16 88888.00 2024-09-17 18:05:28.000 261 22417.15 205.16 41535.14 88888.00 2024-09-17 18:05:29.000 261 22417.14 205.21 41535.15 88888.00 2024-09-17 18:05:30.000 261 22417.15 205.17 41535.12 47581.94 2024-09-17 18:05:31.000 261 22417.17 205.12 41535.06 88888.00 2024-09-17 18:05:32.000 261 22417.16 205.10 41535.00 88888.00 2024-09-17 18:05:33.000 261 22417.16 205.12 41535.02 88888.00 2024-09-17 18:05:34.000 261 22417.16 205.17 41535.11 88888.00 2024-09-17 18:05:35.000 261 22417.14 205.22 41535.15 47581.92 2024-09-17 18:05:36.000 261 22417.11 205.24 41535.15 88888.00 2024-09-17 18:05:37.000 261 22417.12 205.20 41535.14 88888.00 2024-09-17 18:05:38.000 261 22417.16 205.19 41535.16 88888.00 2024-09-17 18:05:39.000 261 22417.17 205.25 41535.16 88888.00 2024-09-17 18:05:40.000 261 22417.11 205.27 41535.09 47581.90 2024-09-17 18:05:41.000 261 22417.06 205.26 41535.06 88888.00 2024-09-17 18:05:42.000 261 22417.06 205.27 41535.12 88888.00 2024-09-17 18:05:43.000 261 22417.08 205.28 41535.15 88888.00 2024-09-17 18:05:44.000 261 22417.06 205.25 41535.13 88888.00 2024-09-17 18:05:45.000 261 22416.97 205.19 41535.07 47581.93 2024-09-17 18:05:46.000 261 22416.92 205.13 41535.03 88888.00 2024-09-17 18:05:47.000 261 22416.96 205.17 41535.07 88888.00 2024-09-17 18:05:48.000 261 22417.03 205.24 41535.14 88888.00 2024-09-17 18:05:49.000 261 22417.00 205.22 41535.14 88888.00 2024-09-17 18:05:50.000 261 22416.92 205.17 41535.07 47581.91 2024-09-17 18:05:51.000 261 22416.92 205.17 41535.02 88888.00 2024-09-17 18:05:52.000 261 22417.02 205.20 41535.05 88888.00 2024-09-17 18:05:53.000 261 22417.13 205.18 41535.09 88888.00 2024-09-17 18:05:54.000 261 22417.15 205.08 41535.06 88888.00 2024-09-17 18:05:55.000 261 22417.13 205.00 41535.05 47581.95 2024-09-17 18:05:56.000 261 22417.15 204.97 41535.09 88888.00 2024-09-17 18:05:57.000 261 22417.12 204.95 41535.07 88888.00 2024-09-17 18:05:58.000 261 22417.07 204.93 41535.09 88888.00 2024-09-17 18:05:59.000 261 22417.08 204.90 41535.14 88888.00 2024-09-17 18:06:00.000 261 22417.13 204.88 41535.12 47581.96 2024-09-17 18:06:01.000 261 22417.16 204.88 41535.04 88888.00 2024-09-17 18:06:02.000 261 22417.16 204.86 41534.96 88888.00 2024-09-17 18:06:03.000 261 22417.15 204.82 41534.96 88888.00 2024-09-17 18:06:04.000 261 22417.16 204.80 41535.01 88888.00 2024-09-17 18:06:05.000 261 22417.17 204.78 41534.99 47581.99 2024-09-17 18:06:06.000 261 22417.17 204.74 41534.94 88888.00 2024-09-17 18:06:07.000 261 22417.19 204.74 41534.95 88888.00 2024-09-17 18:06:08.000 261 22417.22 204.77 41534.98 88888.00 2024-09-17 18:06:09.000 261 22417.24 204.78 41535.02 88888.00 2024-09-17 18:06:10.000 261 22417.26 204.79 41535.06 47581.99 2024-09-17 18:06:11.000 261 22417.23 204.78 41535.06 88888.00 2024-09-17 18:06:12.000 261 22417.19 204.76 41535.05 88888.00 2024-09-17 18:06:13.000 261 22417.19 204.76 41535.02 88888.00 2024-09-17 18:06:14.000 261 22417.22 204.79 41534.98 88888.00 2024-09-17 18:06:15.000 261 22417.26 204.82 41535.02 47582.00 2024-09-17 18:06:16.000 261 22417.29 204.88 41535.15 88888.00 2024-09-17 18:06:17.000 261 22417.28 204.89 41535.17 88888.00 2024-09-17 18:06:18.000 261 22417.22 204.86 41535.04 88888.00 2024-09-17 18:06:19.000 261 22417.19 204.86 41534.96 88888.00 2024-09-17 18:06:20.000 261 22417.20 204.91 41534.99 47581.97 2024-09-17 18:06:21.000 261 22417.23 204.90 41535.05 88888.00 2024-09-17 18:06:22.000 261 22417.24 204.80 41535.06 88888.00 2024-09-17 18:06:23.000 261 22417.24 204.73 41535.06 88888.00 2024-09-17 18:06:24.000 261 22417.23 204.72 41535.12 88888.00 2024-09-17 18:06:25.000 261 22417.24 204.72 41535.20 47582.00 2024-09-17 18:06:26.000 261 22417.27 204.74 41535.25 88888.00 2024-09-17 18:06:27.000 261 22417.27 204.75 41535.22 88888.00 2024-09-17 18:06:28.000 261 22417.26 204.76 41535.19 88888.00 2024-09-17 18:06:29.000 261 22417.27 204.78 41535.17 88888.00 2024-09-17 18:06:30.000 261 22417.31 204.77 41535.13 47582.04 2024-09-17 18:06:31.000 261 22417.33 204.73 41535.15 88888.00 2024-09-17 18:06:32.000 261 22417.31 204.69 41535.16 88888.00 2024-09-17 18:06:33.000 261 22417.26 204.65 41535.10 88888.00 2024-09-17 18:06:34.000 261 22417.25 204.64 41535.06 88888.00 2024-09-17 18:06:35.000 261 22417.30 204.66 41535.05 47582.06 2024-09-17 18:06:36.000 261 22417.32 204.62 41535.03 88888.00 2024-09-17 18:06:37.000 261 22417.30 204.57 41535.04 88888.00 2024-09-17 18:06:38.000 261 22417.30 204.57 41535.05 88888.00 2024-09-17 18:06:39.000 261 22417.34 204.60 41535.06 88888.00 2024-09-17 18:06:40.000 261 22417.38 204.62 41535.08 47582.14 2024-09-17 18:06:41.000 261 22417.43 204.64 41535.10 88888.00 2024-09-17 18:06:42.000 261 22417.52 204.66 41535.11 88888.00 2024-09-17 18:06:43.000 261 22417.61 204.66 41535.14 88888.00 2024-09-17 18:06:44.000 261 22417.61 204.63 41535.16 88888.00 2024-09-17 18:06:45.000 261 22417.63 204.67 41535.18 47582.20 2024-09-17 18:06:46.000 261 22417.68 204.75 41535.16 88888.00 2024-09-17 18:06:47.000 261 22417.69 204.72 41535.02 88888.00 2024-09-17 18:06:48.000 261 22417.68 204.65 41534.93 88888.00 2024-09-17 18:06:49.000 261 22417.70 204.65 41534.96 88888.00 2024-09-17 18:06:50.000 261 22417.73 204.72 41535.00 47582.21 2024-09-17 18:06:51.000 261 22417.76 204.79 41535.07 88888.00 2024-09-17 18:06:52.000 261 22417.78 204.81 41535.17 88888.00 2024-09-17 18:06:53.000 261 22417.78 204.76 41535.15 88888.00 2024-09-17 18:06:54.000 261 22417.77 204.72 41535.09 88888.00 2024-09-17 18:06:55.000 261 22417.76 204.75 41535.16 47582.25 2024-09-17 18:06:56.000 261 22417.77 204.81 41535.29 88888.00 2024-09-17 18:06:57.000 261 22417.79 204.80 41535.34 88888.00 2024-09-17 18:06:58.000 261 22417.83 204.74 41535.24 88888.00 2024-09-17 18:06:59.000 261 22417.87 204.69 41535.12 88888.00 2024-09-17 18:07:00.000 261 22417.85 204.66 41535.09 47582.26 2024-09-17 18:07:01.000 261 22417.75 204.66 41535.11 88888.00 2024-09-17 18:07:02.000 261 22417.67 204.67 41535.13 88888.00 2024-09-17 18:07:03.000 261 22417.67 204.64 41535.12 88888.00 2024-09-17 18:07:04.000 261 22417.69 204.61 41535.06 88888.00 2024-09-17 18:07:05.000 261 22417.68 204.65 41535.04 47582.26 2024-09-17 18:07:06.000 261 22417.69 204.70 41535.11 88888.00 2024-09-17 18:07:07.000 261 22417.75 204.67 41535.17 88888.00 2024-09-17 18:07:08.000 261 22417.77 204.58 41535.14 88888.00 2024-09-17 18:07:09.000 261 22417.74 204.50 41535.06 88888.00 2024-09-17 18:07:10.000 261 22417.76 204.48 41535.05 47582.31 2024-09-17 18:07:11.000 261 22417.86 204.54 41535.18 88888.00 2024-09-17 18:07:12.000 261 22417.94 204.59 41535.30 88888.00 2024-09-17 18:07:13.000 261 22417.93 204.54 41535.25 88888.00 2024-09-17 18:07:14.000 261 22417.86 204.46 41535.14 88888.00 2024-09-17 18:07:15.000 261 22417.82 204.47 41535.14 47582.26 2024-09-17 18:07:16.000 261 22417.82 204.54 41535.19 88888.00 2024-09-17 18:07:17.000 261 22417.82 204.61 41535.15 88888.00 2024-09-17 18:07:18.000 261 22417.82 204.67 41535.10 88888.00 2024-09-17 18:07:19.000 261 22417.85 204.69 41535.11 88888.00 2024-09-17 18:07:20.000 261 22417.83 204.66 41535.10 47582.26 2024-09-17 18:07:21.000 261 22417.76 204.65 41535.12 88888.00 2024-09-17 18:07:22.000 261 22417.70 204.72 41535.17 88888.00 2024-09-17 18:07:23.000 261 22417.69 204.77 41535.15 88888.00 2024-09-17 18:07:24.000 261 22417.70 204.75 41535.09 88888.00 2024-09-17 18:07:25.000 261 22417.65 204.72 41535.06 47582.21 2024-09-17 18:07:26.000 261 22417.63 204.75 41535.05 88888.00 2024-09-17 18:07:27.000 261 22417.70 204.78 41535.11 88888.00 2024-09-17 18:07:28.000 261 22417.77 204.77 41535.16 88888.00 2024-09-17 18:07:29.000 261 22417.76 204.73 41535.14 88888.00 2024-09-17 18:07:30.000 261 22417.71 204.70 41535.06 47582.25 2024-09-17 18:07:31.000 261 22417.68 204.65 41534.99 88888.00 2024-09-17 18:07:32.000 261 22417.69 204.64 41535.02 88888.00 2024-09-17 18:07:33.000 261 22417.69 204.70 41535.08 88888.00 2024-09-17 18:07:34.000 261 22417.62 204.72 41535.04 88888.00 2024-09-17 18:07:35.000 261 22417.63 204.72 41535.00 47582.23 2024-09-17 18:07:36.000 261 22417.72 204.73 41535.05 88888.00 2024-09-17 18:07:37.000 261 22417.76 204.69 41535.07 88888.00 2024-09-17 18:07:38.000 261 22417.75 204.68 41535.08 88888.00 2024-09-17 18:07:39.000 261 22417.77 204.69 41535.10 88888.00 2024-09-17 18:07:40.000 261 22417.78 204.67 41535.05 47582.28 2024-09-17 18:07:41.000 261 22417.78 204.70 41535.03 88888.00 2024-09-17 18:07:42.000 261 22417.74 204.73 41535.02 88888.00 2024-09-17 18:07:43.000 261 22417.65 204.61 41534.93 88888.00 2024-09-17 18:07:44.000 261 22417.62 204.47 41534.89 88888.00 2024-09-17 18:07:45.000 261 22417.66 204.49 41534.98 47582.33 2024-09-17 18:07:46.000 261 22417.74 204.59 41535.11 88888.00 2024-09-17 18:07:47.000 261 22417.82 204.63 41535.15 88888.00 2024-09-17 18:07:48.000 261 22417.86 204.59 41535.14 88888.00 2024-09-17 18:07:49.000 261 22417.85 204.57 41535.18 88888.00 2024-09-17 18:07:50.000 261 22417.78 204.58 41535.21 47582.33 2024-09-17 18:07:51.000 261 22417.68 204.62 41535.11 88888.00 2024-09-17 18:07:52.000 261 22417.65 204.68 41534.98 88888.00 2024-09-17 18:07:53.000 261 22417.70 204.72 41534.97 88888.00 2024-09-17 18:07:54.000 261 22417.80 204.72 41535.05 88888.00 2024-09-17 18:07:55.000 261 22417.88 204.68 41535.09 47582.32 2024-09-17 18:07:56.000 261 22417.89 204.61 41535.02 88888.00 2024-09-17 18:07:57.000 261 22417.79 204.56 41534.91 88888.00 2024-09-17 18:07:58.000 261 22417.72 204.58 41534.89 88888.00 2024-09-17 18:07:59.000 261 22417.75 204.62 41534.93 88888.00 2024-09-17 18:08:00.000 261 22417.81 204.64 41534.97 47582.30 2024-09-17 18:08:01.000 261 22417.82 204.66 41534.97 88888.00 2024-09-17 18:08:02.000 261 22417.77 204.63 41534.87 88888.00 2024-09-17 18:08:03.000 261 22417.71 204.56 41534.75 88888.00 2024-09-17 18:08:04.000 261 22417.69 204.50 41534.75 88888.00 2024-09-17 18:08:05.000 261 22417.75 204.51 41534.82 47582.32 2024-09-17 18:08:06.000 261 22417.82 204.57 41534.89 88888.00 2024-09-17 18:08:07.000 261 22417.85 204.62 41534.96 88888.00 2024-09-17 18:08:08.000 261 22417.88 204.66 41534.99 88888.00 2024-09-17 18:08:09.000 261 22417.89 204.67 41534.98 88888.00 2024-09-17 18:08:10.000 261 22417.86 204.65 41534.98 47582.32 2024-09-17 18:08:11.000 261 22417.82 204.65 41535.02 88888.00 2024-09-17 18:08:12.000 261 22417.84 204.67 41535.04 88888.00 2024-09-17 18:08:13.000 261 22417.88 204.68 41535.05 88888.00 2024-09-17 18:08:14.000 261 22417.90 204.72 41535.07 88888.00 2024-09-17 18:08:15.000 261 22417.90 204.71 41535.07 47582.34 2024-09-17 18:08:16.000 261 22417.92 204.66 41535.07 88888.00 2024-09-17 18:08:17.000 261 22417.92 204.66 41535.06 88888.00 2024-09-17 18:08:18.000 261 22417.87 204.73 41535.01 88888.00 2024-09-17 18:08:19.000 261 22417.81 204.78 41534.99 88888.00 2024-09-17 18:08:20.000 261 22417.75 204.75 41535.00 47582.33 2024-09-17 18:08:21.000 261 22417.76 204.65 41534.98 88888.00 2024-09-17 18:08:22.000 261 22417.81 204.60 41535.03 88888.00 2024-09-17 18:08:23.000 261 22417.82 204.66 41535.13 88888.00 2024-09-17 18:08:24.000 261 22417.80 204.74 41535.17 88888.00 2024-09-17 18:08:25.000 261 22417.78 204.76 41535.16 47582.28 2024-09-17 18:08:26.000 261 22417.77 204.76 41535.11 88888.00 2024-09-17 18:08:27.000 261 22417.75 204.74 41535.02 88888.00 2024-09-17 18:08:28.000 261 22417.72 204.77 41534.98 88888.00 2024-09-17 18:08:29.000 261 22417.69 204.81 41534.97 88888.00 2024-09-17 18:08:30.000 261 22417.66 204.82 41534.89 47582.27 2024-09-17 18:08:31.000 261 22417.68 204.84 41534.87 88888.00 2024-09-17 18:08:32.000 261 22417.71 204.86 41534.91 88888.00 2024-09-17 18:08:33.000 261 22417.74 204.84 41534.94 88888.00 2024-09-17 18:08:34.000 261 22417.79 204.82 41534.95 88888.00 2024-09-17 18:08:35.000 261 22417.78 204.78 41534.92 47582.27 2024-09-17 18:08:36.000 261 22417.76 204.71 41534.87 88888.00 2024-09-17 18:08:37.000 261 22417.75 204.69 41534.87 88888.00 2024-09-17 18:08:38.000 261 22417.78 204.71 41534.93 88888.00 2024-09-17 18:08:39.000 261 22417.80 204.70 41534.96 88888.00 2024-09-17 18:08:40.000 261 22417.75 204.63 41534.91 47582.28 2024-09-17 18:08:41.000 261 22417.73 204.59 41534.86 88888.00 2024-09-17 18:08:42.000 261 22417.78 204.61 41534.85 88888.00 2024-09-17 18:08:43.000 261 22417.88 204.62 41534.89 88888.00 2024-09-17 18:08:44.000 261 22417.95 204.61 41534.97 88888.00 2024-09-17 18:08:45.000 261 22417.98 204.57 41534.96 47582.36 2024-09-17 18:08:46.000 261 22418.04 204.53 41534.86 88888.00 2024-09-17 18:08:47.000 261 22418.12 204.52 41534.85 88888.00 2024-09-17 18:08:48.000 261 22418.16 204.50 41534.89 88888.00 2024-09-17 18:08:49.000 261 22418.15 204.47 41534.86 88888.00 2024-09-17 18:08:50.000 261 22418.16 204.48 41534.78 47582.40 2024-09-17 18:08:51.000 261 22418.14 204.48 41534.73 88888.00 2024-09-17 18:08:52.000 261 22418.10 204.49 41534.67 88888.00 2024-09-17 18:08:53.000 261 22418.10 204.50 41534.61 88888.00 2024-09-17 18:08:54.000 261 22418.12 204.47 41534.62 88888.00 2024-09-17 18:08:55.000 261 22418.16 204.49 41534.75 47582.45 2024-09-17 18:08:56.000 261 22418.19 204.58 41534.89 88888.00 2024-09-17 18:08:57.000 261 22418.17 204.62 41534.96 88888.00 2024-09-17 18:08:58.000 261 22418.14 204.58 41534.94 88888.00 2024-09-17 18:08:59.000 261 22418.15 204.52 41534.90 88888.00 2024-09-17 18:09:00.000 261 22418.16 204.43 41534.91 47582.46 2024-09-17 18:09:01.000 261 22418.16 204.37 41534.98 88888.00 2024-09-17 18:09:02.000 261 22418.19 204.39 41535.06 88888.00 2024-09-17 18:09:03.000 261 22418.25 204.42 41535.03 88888.00 2024-09-17 18:09:04.000 261 22418.30 204.46 41535.01 88888.00 2024-09-17 18:09:05.000 261 22418.33 204.49 41535.04 47582.48 2024-09-17 18:09:06.000 261 22418.35 204.44 41535.07 88888.00 2024-09-17 18:09:07.000 261 22418.40 204.41 41535.06 88888.00 2024-09-17 18:09:08.000 261 22418.43 204.41 41535.09 88888.00 2024-09-17 18:09:09.000 261 22418.44 204.42 41535.18 88888.00 2024-09-17 18:09:10.000 261 22418.42 204.38 41535.21 47582.57 2024-09-17 18:09:11.000 261 22418.39 204.30 41535.11 88888.00 2024-09-17 18:09:12.000 261 22418.40 204.28 41535.06 88888.00 2024-09-17 18:09:13.000 261 22418.44 204.33 41535.07 88888.00 2024-09-17 18:09:14.000 261 22418.45 204.37 41535.05 88888.00 2024-09-17 18:09:15.000 261 22418.49 204.37 41534.97 47582.60 2024-09-17 18:09:16.000 261 22418.56 204.35 41534.94 88888.00 2024-09-17 18:09:17.000 261 22418.59 204.34 41535.02 88888.00 2024-09-17 18:09:18.000 261 22418.60 204.36 41535.13 88888.00 2024-09-17 18:09:19.000 261 22418.60 204.34 41535.11 88888.00 2024-09-17 18:09:20.000 261 22418.62 204.32 41535.05 47582.64 2024-09-17 18:09:21.000 261 22418.64 204.35 41535.02 88888.00 2024-09-17 18:09:22.000 261 22418.62 204.42 41535.00 88888.00 2024-09-17 18:09:23.000 261 22418.65 204.47 41535.09 88888.00 2024-09-17 18:09:24.000 261 22418.69 204.49 41535.18 88888.00 2024-09-17 18:09:25.000 261 22418.66 204.42 41535.11 47582.61 2024-09-17 18:09:26.000 261 22418.60 204.34 41535.00 88888.00 2024-09-17 18:09:27.000 261 22418.62 204.33 41535.04 88888.00 2024-09-17 18:09:28.000 261 22418.68 204.33 41535.06 88888.00 2024-09-17 18:09:29.000 261 22418.69 204.33 41535.03 88888.00 2024-09-17 18:09:30.000 261 22418.69 204.34 41535.00 47582.68 2024-09-17 18:09:31.000 261 22418.72 204.37 41534.98 88888.00 2024-09-17 18:09:32.000 261 22418.78 204.40 41535.01 88888.00 2024-09-17 18:09:33.000 261 22418.81 204.40 41535.04 88888.00 2024-09-17 18:09:34.000 261 22418.77 204.40 41535.07 88888.00 2024-09-17 18:09:35.000 261 22418.74 204.38 41535.10 47582.64 2024-09-17 18:09:36.000 261 22418.76 204.31 41535.07 88888.00 2024-09-17 18:09:37.000 261 22418.80 204.30 41535.06 88888.00 2024-09-17 18:09:38.000 261 22418.80 204.37 41535.07 88888.00 2024-09-17 18:09:39.000 261 22418.75 204.35 41535.02 88888.00 2024-09-17 18:09:40.000 261 22418.71 204.24 41534.96 47582.66 2024-09-17 18:09:41.000 261 22418.68 204.15 41534.93 88888.00 2024-09-17 18:09:42.000 261 22418.67 204.13 41534.89 88888.00 2024-09-17 18:09:43.000 261 22418.66 204.21 41534.86 88888.00 2024-09-17 18:09:44.000 261 22418.65 204.27 41534.85 88888.00 2024-09-17 18:09:45.000 261 22418.66 204.30 41534.90 47582.65 2024-09-17 18:09:46.000 261 22418.68 204.37 41534.98 88888.00 2024-09-17 18:09:47.000 261 22418.67 204.40 41534.96 88888.00 2024-09-17 18:09:48.000 261 22418.66 204.36 41534.88 88888.00 2024-09-17 18:09:49.000 261 22418.68 204.30 41534.86 88888.00 2024-09-17 18:09:50.000 261 22418.70 204.25 41534.89 47582.59 2024-09-17 18:09:51.000 261 22418.68 204.27 41534.92 88888.00 2024-09-17 18:09:52.000 261 22418.67 204.28 41534.96 88888.00 2024-09-17 18:09:53.000 261 22418.68 204.24 41535.00 88888.00 2024-09-17 18:09:54.000 261 22418.63 204.17 41534.96 88888.00 2024-09-17 18:09:55.000 261 22418.57 204.12 41534.88 47582.64 2024-09-17 18:09:56.000 261 22418.59 204.14 41534.90 88888.00 2024-09-17 18:09:57.000 261 22418.70 204.22 41535.00 88888.00 2024-09-17 18:09:58.000 261 22418.77 204.23 41535.08 88888.00 2024-09-17 18:09:59.000 261 22418.78 204.12 41535.10 88888.00 2024-09-17 18:10:00.000 261 22418.79 204.01 41535.07 47582.65 2024-09-17 18:10:01.000 261 22418.81 203.99 41535.02 88888.00 2024-09-17 18:10:02.000 261 22418.85 204.03 41535.03 88888.00 2024-09-17 18:10:03.000 261 22418.83 204.03 41535.03 88888.00 2024-09-17 18:10:04.000 261 22418.77 204.03 41534.99 88888.00 2024-09-17 18:10:05.000 261 22418.77 204.11 41534.98 47582.67 2024-09-17 18:10:06.000 261 22418.78 204.11 41534.94 88888.00 2024-09-17 18:10:07.000 261 22418.76 204.04 41534.88 88888.00 2024-09-17 18:10:08.000 261 22418.76 204.07 41534.93 88888.00 2024-09-17 18:10:09.000 261 22418.73 204.14 41535.01 88888.00 2024-09-17 18:10:10.000 261 22418.68 204.09 41535.03 47582.62 2024-09-17 18:10:11.000 261 22418.66 204.01 41535.00 88888.00 2024-09-17 18:10:12.000 261 22418.66 204.02 41534.97 88888.00 2024-09-17 18:10:13.000 261 22418.69 204.11 41535.02 88888.00 2024-09-17 18:10:14.000 261 22418.74 204.13 41535.11 88888.00 2024-09-17 18:10:15.000 261 22418.72 204.01 41535.05 47582.66 2024-09-17 18:10:16.000 261 22418.69 203.86 41534.94 88888.00 2024-09-17 18:10:17.000 261 22418.74 203.86 41534.97 88888.00 2024-09-17 18:10:18.000 261 22418.84 203.97 41535.05 88888.00 2024-09-17 18:10:19.000 261 22418.92 204.04 41535.05 88888.00 2024-09-17 18:10:20.000 261 22418.92 204.02 41534.98 47582.68 2024-09-17 18:10:21.000 261 22418.88 203.95 41534.93 88888.00 2024-09-17 18:10:22.000 261 22418.89 203.90 41534.93 88888.00 2024-09-17 18:10:23.000 261 22418.93 203.89 41534.91 88888.00 2024-09-17 18:10:24.000 261 22418.95 203.89 41534.93 88888.00 2024-09-17 18:10:25.000 261 22418.95 203.86 41534.97 47582.74 2024-09-17 18:10:26.000 261 22418.95 203.82 41534.98 88888.00 2024-09-17 18:10:27.000 261 22418.94 203.80 41534.98 88888.00 2024-09-17 18:10:28.000 261 22418.90 203.81 41534.98 88888.00 2024-09-17 18:10:29.000 261 22418.86 203.86 41534.97 88888.00 2024-09-17 18:10:30.000 261 22418.84 203.96 41534.96 47582.72 2024-09-17 18:10:31.000 261 22418.83 203.99 41534.89 88888.00 2024-09-17 18:10:32.000 261 22418.80 203.91 41534.86 88888.00 2024-09-17 18:10:33.000 261 22418.76 203.81 41534.86 88888.00 2024-09-17 18:10:34.000 261 22418.76 203.78 41534.81 88888.00 2024-09-17 18:10:35.000 261 22418.84 203.86 41534.82 47582.75 2024-09-17 18:10:36.000 261 22418.93 203.91 41534.95 88888.00 2024-09-17 18:10:37.000 261 22418.90 203.84 41534.99 88888.00 2024-09-17 18:10:38.000 261 22418.85 203.80 41534.97 88888.00 2024-09-17 18:10:39.000 261 22418.89 203.79 41534.96 88888.00 2024-09-17 18:10:40.000 261 22418.96 203.77 41534.96 47582.74 2024-09-17 18:10:41.000 261 22418.98 203.76 41534.94 88888.00 2024-09-17 18:10:42.000 261 22418.99 203.77 41534.95 88888.00 2024-09-17 18:10:43.000 261 22419.04 203.84 41535.02 88888.00 2024-09-17 18:10:44.000 261 22419.08 203.93 41535.06 88888.00 2024-09-17 18:10:45.000 261 22419.03 203.92 41534.95 47582.71 2024-09-17 18:10:46.000 261 22419.01 203.85 41534.83 88888.00 2024-09-17 18:10:47.000 261 22419.06 203.80 41534.80 88888.00 2024-09-17 18:10:48.000 261 22419.10 203.79 41534.79 88888.00 2024-09-17 18:10:49.000 261 22419.08 203.83 41534.83 88888.00 2024-09-17 18:10:50.000 261 22419.03 203.85 41534.85 47582.71 2024-09-17 18:10:51.000 261 22418.99 203.80 41534.82 88888.00 2024-09-17 18:10:52.000 261 22419.01 203.77 41534.88 88888.00 2024-09-17 18:10:53.000 261 22419.03 203.79 41534.99 88888.00 2024-09-17 18:10:54.000 261 22419.04 203.81 41535.02 88888.00 2024-09-17 18:10:55.000 261 22419.04 203.81 41534.99 47582.75 2024-09-17 18:10:56.000 261 22419.04 203.77 41534.94 88888.00 2024-09-17 18:10:57.000 261 22419.00 203.73 41534.89 88888.00 2024-09-17 18:10:58.000 261 22418.98 203.72 41534.84 88888.00 2024-09-17 18:10:59.000 261 22419.00 203.70 41534.82 88888.00 2024-09-17 18:11:00.000 261 22419.02 203.67 41534.86 47582.72 2024-09-17 18:11:01.000 261 22419.04 203.65 41534.87 88888.00 2024-09-17 18:11:02.000 261 22419.00 203.64 41534.83 88888.00 2024-09-17 18:11:03.000 261 22418.97 203.67 41534.82 88888.00 2024-09-17 18:11:04.000 261 22419.01 203.72 41534.84 88888.00 2024-09-17 18:11:05.000 261 22419.06 203.75 41534.84 47582.78 2024-09-17 18:11:06.000 261 22419.06 203.75 41534.78 88888.00 2024-09-17 18:11:07.000 261 22419.08 203.65 41534.71 88888.00 2024-09-17 18:11:08.000 261 22419.11 203.56 41534.76 88888.00 2024-09-17 18:11:09.000 261 22419.15 203.62 41534.85 88888.00 2024-09-17 18:11:10.000 261 22419.16 203.71 41534.86 47582.77 2024-09-17 18:11:11.000 261 22419.15 203.70 41534.83 88888.00 2024-09-17 18:11:12.000 261 22419.18 203.66 41534.83 88888.00 2024-09-17 18:11:13.000 261 22419.23 203.63 41534.85 88888.00 2024-09-17 18:11:14.000 261 22419.26 203.62 41534.82 88888.00 2024-09-17 18:11:15.000 261 22419.25 203.59 41534.74 47582.79 2024-09-17 18:11:16.000 261 22419.28 203.56 41534.76 88888.00 2024-09-17 18:11:17.000 261 22419.33 203.57 41534.87 88888.00 2024-09-17 18:11:18.000 261 22419.30 203.57 41534.89 88888.00 2024-09-17 18:11:19.000 261 22419.22 203.52 41534.80 88888.00 2024-09-17 18:11:20.000 261 22419.24 203.47 41534.76 47582.79 2024-09-17 18:11:21.000 261 22419.31 203.45 41534.81 88888.00 2024-09-17 18:11:22.000 261 22419.32 203.41 41534.85 88888.00 2024-09-17 18:11:23.000 261 22419.30 203.39 41534.88 88888.00 2024-09-17 18:11:24.000 261 22419.32 203.39 41534.89 88888.00 2024-09-17 18:11:25.000 261 22419.32 203.37 41534.83 47582.82 2024-09-17 18:11:26.000 261 22419.28 203.35 41534.75 88888.00 2024-09-17 18:11:27.000 261 22419.26 203.34 41534.71 88888.00 2024-09-17 18:11:28.000 261 22419.27 203.33 41534.71 88888.00 2024-09-17 18:11:29.000 261 22419.31 203.32 41534.69 88888.00 2024-09-17 18:11:30.000 261 22419.33 203.33 41534.63 47582.86 2024-09-17 18:11:31.000 261 22419.31 203.29 41534.57 88888.00 2024-09-17 18:11:32.000 261 22419.28 203.18 41534.48 88888.00 2024-09-17 18:11:33.000 261 22419.31 203.14 41534.44 88888.00 2024-09-17 18:11:34.000 261 22419.36 203.21 41534.48 88888.00 2024-09-17 18:11:35.000 261 22419.41 203.25 41534.54 47582.89 2024-09-17 18:11:36.000 261 22419.44 203.21 41534.61 88888.00 2024-09-17 18:11:37.000 261 22419.48 203.15 41534.67 88888.00 2024-09-17 18:11:38.000 261 22419.51 203.13 41534.72 88888.00 2024-09-17 18:11:39.000 261 22419.52 203.19 41534.77 88888.00 2024-09-17 18:11:40.000 261 22419.55 203.25 41534.81 47582.99 2024-09-17 18:11:41.000 261 22419.60 203.24 41534.88 88888.00 2024-09-17 18:11:42.000 261 22419.62 203.19 41534.94 88888.00 2024-09-17 18:11:43.000 261 22419.59 203.12 41534.87 88888.00 2024-09-17 18:11:44.000 261 22419.55 203.10 41534.76 88888.00 2024-09-17 18:11:45.000 261 22419.56 203.15 41534.75 47582.94 2024-09-17 18:11:46.000 261 22419.56 203.15 41534.79 88888.00 2024-09-17 18:11:47.000 261 22419.53 203.11 41534.78 88888.00 2024-09-17 18:11:48.000 261 22419.55 203.13 41534.76 88888.00 2024-09-17 18:11:49.000 261 22419.60 203.14 41534.79 88888.00 2024-09-17 18:11:50.000 261 22419.66 203.10 41534.88 47582.97 2024-09-17 18:11:51.000 261 22419.69 203.09 41534.94 88888.00 2024-09-17 18:11:52.000 261 22419.64 203.10 41534.93 88888.00 2024-09-17 18:11:53.000 261 22419.60 203.07 41534.94 88888.00 2024-09-17 18:11:54.000 261 22419.62 202.99 41534.96 88888.00 2024-09-17 18:11:55.000 261 22419.67 202.97 41534.96 47583.00 2024-09-17 18:11:56.000 261 22419.72 202.99 41534.94 88888.00 2024-09-17 18:11:57.000 261 22419.72 202.95 41534.86 88888.00 2024-09-17 18:11:58.000 261 22419.71 202.89 41534.80 88888.00 2024-09-17 18:11:59.000 261 22419.72 202.90 41534.81 88888.00 2024-09-17 18:12:00.000 261 22419.70 202.87 41534.77 47583.02 2024-09-17 18:12:01.000 261 22419.67 202.79 41534.65 88888.00 2024-09-17 18:12:02.000 261 22419.68 202.75 41534.62 88888.00 2024-09-17 18:12:03.000 261 22419.71 202.69 41534.68 88888.00 2024-09-17 18:12:04.000 261 22419.72 202.64 41534.72 88888.00 2024-09-17 18:12:05.000 261 22419.74 202.68 41534.73 47583.05 2024-09-17 18:12:06.000 261 22419.77 202.78 41534.79 88888.00 2024-09-17 18:12:07.000 261 22419.79 202.84 41534.89 88888.00 2024-09-17 18:12:08.000 261 22419.81 202.83 41534.90 88888.00 2024-09-17 18:12:09.000 261 22419.83 202.77 41534.81 88888.00 2024-09-17 18:12:10.000 261 22419.83 202.71 41534.70 47583.05 2024-09-17 18:12:11.000 261 22419.83 202.72 41534.68 88888.00 2024-09-17 18:12:12.000 261 22419.84 202.77 41534.72 88888.00 2024-09-17 18:12:13.000 261 22419.81 202.73 41534.73 88888.00 2024-09-17 18:12:14.000 261 22419.78 202.66 41534.72 88888.00 2024-09-17 18:12:15.000 261 22419.82 202.70 41534.79 47583.07 2024-09-17 18:12:16.000 261 22419.87 202.73 41534.85 88888.00 2024-09-17 18:12:17.000 261 22419.84 202.67 41534.79 88888.00 2024-09-17 18:12:18.000 261 22419.85 202.70 41534.73 88888.00 2024-09-17 18:12:19.000 261 22419.92 202.78 41534.72 88888.00 2024-09-17 18:12:20.000 261 22419.90 202.74 41534.69 47583.03 2024-09-17 18:12:21.000 261 22419.83 202.68 41534.64 88888.00 2024-09-17 18:12:22.000 261 22419.79 202.65 41534.60 88888.00 2024-09-17 18:12:23.000 261 22419.83 202.68 41534.61 88888.00 2024-09-17 18:12:24.000 261 22419.90 202.78 41534.66 88888.00 2024-09-17 18:12:25.000 261 22419.90 202.81 41534.67 47583.03 2024-09-17 18:12:26.000 261 22419.87 202.79 41534.62 88888.00 2024-09-17 18:12:27.000 261 22419.88 202.84 41534.57 88888.00 2024-09-17 18:12:28.000 261 22419.91 202.88 41534.55 88888.00 2024-09-17 18:12:29.000 261 22419.85 202.84 41534.50 88888.00 2024-09-17 18:12:30.000 261 22419.78 202.75 41534.46 47583.02 2024-09-17 18:12:31.000 261 22419.79 202.72 41534.50 88888.00 2024-09-17 18:12:32.000 261 22419.84 202.77 41534.59 88888.00 2024-09-17 18:12:33.000 261 22419.84 202.76 41534.63 88888.00 2024-09-17 18:12:34.000 261 22419.79 202.65 41534.57 88888.00 2024-09-17 18:12:35.000 261 22419.76 202.58 41534.51 47583.03 2024-09-17 18:12:36.000 261 22419.79 202.66 41534.56 88888.00 2024-09-17 18:12:37.000 261 22419.79 202.74 41534.68 88888.00 2024-09-17 18:12:38.000 261 22419.76 202.71 41534.69 88888.00 2024-09-17 18:12:39.000 261 22419.74 202.63 41534.66 88888.00 2024-09-17 18:12:40.000 261 22419.77 202.61 41534.69 47583.11 2024-09-17 18:12:41.000 261 22419.82 202.60 41534.72 88888.00 2024-09-17 18:12:42.000 261 22419.84 202.58 41534.73 88888.00 2024-09-17 18:12:43.000 261 22419.81 202.54 41534.70 88888.00 2024-09-17 18:12:44.000 261 22419.78 202.49 41534.60 88888.00 2024-09-17 18:12:45.000 261 22419.78 202.51 41534.60 47583.12 2024-09-17 18:12:46.000 261 22419.78 202.53 41534.64 88888.00 2024-09-17 18:12:47.000 261 22419.81 202.49 41534.60 88888.00 2024-09-17 18:12:48.000 261 22419.84 202.44 41534.55 88888.00 2024-09-17 18:12:49.000 261 22419.82 202.38 41534.58 88888.00 2024-09-17 18:12:50.000 261 22419.75 202.29 41534.57 47583.15 2024-09-17 18:12:51.000 261 22419.72 202.24 41534.50 88888.00 2024-09-17 18:12:52.000 261 22419.74 202.23 41534.42 88888.00 2024-09-17 18:12:53.000 261 22419.74 202.24 41534.36 88888.00 2024-09-17 18:12:54.000 261 22419.78 202.34 41534.44 88888.00 2024-09-17 18:12:55.000 261 22419.87 202.36 41534.54 47583.10 2024-09-17 18:12:56.000 261 22419.92 202.27 41534.61 88888.00 2024-09-17 18:12:57.000 261 22419.92 202.24 41534.66 88888.00 2024-09-17 18:12:58.000 261 22419.91 202.25 41534.68 88888.00 2024-09-17 18:12:59.000 261 22419.90 202.19 41534.64 88888.00 2024-09-17 18:13:00.000 261 22419.91 202.14 41534.60 47583.12 2024-09-17 18:13:01.000 261 22419.93 202.10 41534.57 88888.00 2024-09-17 18:13:02.000 261 22419.95 202.05 41534.57 88888.00 2024-09-17 18:13:03.000 261 22419.95 202.04 41534.51 88888.00 2024-09-17 18:13:04.000 261 22419.93 202.04 41534.41 88888.00 2024-09-17 18:13:05.000 261 22419.97 202.01 41534.46 47583.17 2024-09-17 18:13:06.000 261 22420.03 202.05 41534.57 88888.00 2024-09-17 18:13:07.000 261 22420.06 202.11 41534.60 88888.00 2024-09-17 18:13:08.000 261 22420.10 202.11 41534.54 88888.00 2024-09-17 18:13:09.000 261 22420.13 202.05 41534.51 88888.00 2024-09-17 18:13:10.000 261 22420.12 201.99 41534.50 47583.21 2024-09-17 18:13:11.000 261 22420.09 201.92 41534.49 88888.00 2024-09-17 18:13:12.000 261 22420.10 201.91 41534.51 88888.00 2024-09-17 18:13:13.000 261 22420.16 201.97 41534.56 88888.00 2024-09-17 18:13:14.000 261 22420.16 202.02 41534.56 88888.00 2024-09-17 18:13:15.000 261 22420.08 201.99 41534.50 47583.24 2024-09-17 18:13:16.000 261 22420.08 201.97 41534.54 88888.00 2024-09-17 18:13:17.000 261 22420.15 201.97 41534.61 88888.00 2024-09-17 18:13:18.000 261 22420.12 201.96 41534.58 88888.00 2024-09-17 18:13:19.000 261 22420.06 201.95 41534.57 88888.00 2024-09-17 18:13:20.000 261 22420.04 201.89 41534.60 47583.16 2024-09-17 18:13:21.000 261 22420.07 201.84 41534.62 88888.00 2024-09-17 18:13:22.000 261 22420.11 201.90 41534.64 88888.00 2024-09-17 18:13:23.000 261 22420.10 201.97 41534.66 88888.00 2024-09-17 18:13:24.000 261 22420.08 202.04 41534.70 88888.00 2024-09-17 18:13:25.000 261 22420.10 202.07 41534.69 47583.20 2024-09-17 18:13:26.000 261 22420.09 202.01 41534.61 88888.00 2024-09-17 18:13:27.000 261 22420.04 201.96 41534.55 88888.00 2024-09-17 18:13:28.000 261 22420.00 201.96 41534.55 88888.00 2024-09-17 18:13:29.000 261 22420.00 201.97 41534.57 88888.00 2024-09-17 18:13:30.000 261 22420.03 201.97 41534.64 47583.15 2024-09-17 18:13:31.000 261 22420.06 201.98 41534.69 88888.00 2024-09-17 18:13:32.000 261 22420.09 201.97 41534.67 88888.00 2024-09-17 18:13:33.000 261 22420.06 201.91 41534.58 88888.00 2024-09-17 18:13:34.000 261 22419.96 201.86 41534.52 88888.00 2024-09-17 18:13:35.000 261 22419.92 201.86 41534.54 47583.13 2024-09-17 18:13:36.000 261 22419.93 201.87 41534.52 88888.00 2024-09-17 18:13:37.000 261 22419.88 201.84 41534.43 88888.00 2024-09-17 18:13:38.000 261 22419.85 201.85 41534.41 88888.00 2024-09-17 18:13:39.000 261 22419.86 201.90 41534.43 88888.00 2024-09-17 18:13:40.000 261 22419.87 201.94 41534.44 47583.15 2024-09-17 18:13:41.000 261 22419.87 201.96 41534.49 88888.00 2024-09-17 18:13:42.000 261 22419.87 201.90 41534.49 88888.00 2024-09-17 18:13:43.000 261 22419.88 201.84 41534.46 88888.00 2024-09-17 18:13:44.000 261 22419.92 201.87 41534.56 88888.00 2024-09-17 18:13:45.000 261 22419.94 201.93 41534.65 47583.08 2024-09-17 18:13:46.000 261 22419.96 201.91 41534.64 88888.00 2024-09-17 18:13:47.000 261 22419.98 201.87 41534.56 88888.00 2024-09-17 18:13:48.000 261 22419.98 201.83 41534.48 88888.00 2024-09-17 18:13:49.000 261 22419.96 201.81 41534.49 88888.00 2024-09-17 18:13:50.000 261 22419.94 201.81 41534.54 47583.11 2024-09-17 18:13:51.000 261 22419.92 201.83 41534.59 88888.00 2024-09-17 18:13:52.000 261 22419.91 201.92 41534.68 88888.00 2024-09-17 18:13:53.000 261 22419.90 201.95 41534.71 88888.00 2024-09-17 18:13:54.000 261 22419.88 201.90 41534.64 88888.00 2024-09-17 18:13:55.000 261 22419.90 201.88 41534.56 47583.08 2024-09-17 18:13:56.000 261 22419.92 201.87 41534.56 88888.00 2024-09-17 18:13:57.000 261 22419.95 201.86 41534.63 88888.00 2024-09-17 18:13:58.000 261 22420.03 201.86 41534.66 88888.00 2024-09-17 18:13:59.000 261 22420.08 201.84 41534.64 88888.00 2024-09-17 18:14:00.000 261 22420.11 201.83 41534.67 47583.19 2024-09-17 18:14:01.000 261 22420.15 201.84 41534.76 88888.00 2024-09-17 18:14:02.000 261 22420.17 201.80 41534.78 88888.00 2024-09-17 18:14:03.000 261 22420.18 201.78 41534.72 88888.00 2024-09-17 18:14:04.000 261 22420.17 201.78 41534.67 88888.00 2024-09-17 18:14:05.000 261 22420.12 201.77 41534.66 47583.15 2024-09-17 18:14:06.000 261 22420.08 201.71 41534.66 88888.00 2024-09-17 18:14:07.000 261 22420.08 201.64 41534.65 88888.00 2024-09-17 18:14:08.000 261 22420.08 201.61 41534.66 88888.00 2024-09-17 18:14:09.000 261 22420.09 201.62 41534.73 88888.00 2024-09-17 18:14:10.000 261 22420.10 201.62 41534.75 47583.20 2024-09-17 18:14:11.000 261 22420.13 201.65 41534.71 88888.00 2024-09-17 18:14:12.000 261 22420.16 201.67 41534.68 88888.00 2024-09-17 18:14:13.000 261 22420.13 201.65 41534.64 88888.00 2024-09-17 18:14:14.000 261 22420.11 201.63 41534.66 88888.00 2024-09-17 18:14:15.000 261 22420.11 201.59 41534.75 47583.24 2024-09-17 18:14:16.000 261 22420.14 201.55 41534.83 88888.00 2024-09-17 18:14:17.000 261 22420.20 201.55 41534.82 88888.00 2024-09-17 18:14:18.000 261 22420.24 201.54 41534.73 88888.00 2024-09-17 18:14:19.000 261 22420.23 201.51 41534.66 88888.00 2024-09-17 18:14:20.000 261 22420.23 201.56 41534.67 47583.24 2024-09-17 18:14:21.000 261 22420.20 201.59 41534.74 88888.00 2024-09-17 18:14:22.000 261 22420.17 201.52 41534.84 88888.00 2024-09-17 18:14:23.000 261 22420.23 201.44 41534.93 88888.00 2024-09-17 18:14:24.000 261 22420.30 201.46 41534.96 88888.00 2024-09-17 18:14:25.000 261 22420.26 201.51 41534.88 47583.32 2024-09-17 18:14:26.000 261 22420.19 201.54 41534.80 88888.00 2024-09-17 18:14:27.000 261 22420.20 201.56 41534.81 88888.00 2024-09-17 18:14:28.000 261 22420.24 201.56 41534.81 88888.00 2024-09-17 18:14:29.000 261 22420.22 201.54 41534.78 88888.00 2024-09-17 18:14:30.000 261 22420.22 201.53 41534.76 47583.29 2024-09-17 18:14:31.000 261 22420.28 201.56 41534.77 88888.00 2024-09-17 18:14:32.000 261 22420.29 201.54 41534.71 88888.00 2024-09-17 18:14:33.000 261 22420.23 201.42 41534.61 88888.00 2024-09-17 18:14:34.000 261 22420.21 201.35 41534.56 88888.00 2024-09-17 18:14:35.000 261 22420.24 201.38 41534.61 47583.34 2024-09-17 18:14:36.000 261 22420.30 201.47 41534.72 88888.00 2024-09-17 18:14:37.000 261 22420.34 201.52 41534.78 88888.00 2024-09-17 18:14:38.000 261 22420.38 201.50 41534.73 88888.00 2024-09-17 18:14:39.000 261 22420.43 201.49 41534.68 88888.00 2024-09-17 18:14:40.000 261 22420.45 201.48 41534.59 47583.33 2024-09-17 18:14:41.000 261 22420.41 201.41 41534.49 88888.00 2024-09-17 18:14:42.000 261 22420.35 201.35 41534.50 88888.00 2024-09-17 18:14:43.000 261 22420.28 201.33 41534.61 88888.00 2024-09-17 18:14:44.000 261 22420.28 201.36 41534.69 88888.00 2024-09-17 18:14:45.000 261 22420.34 201.37 41534.71 47583.39 2024-09-17 18:14:46.000 261 22420.34 201.33 41534.70 88888.00 2024-09-17 18:14:47.000 261 22420.30 201.27 41534.68 88888.00 2024-09-17 18:14:48.000 261 22420.26 201.20 41534.63 88888.00 2024-09-17 18:14:49.000 261 22420.28 201.13 41534.61 88888.00 2024-09-17 18:14:50.000 261 22420.34 201.15 41534.64 47583.40 2024-09-17 18:14:51.000 261 22420.34 201.19 41534.68 88888.00 2024-09-17 18:14:52.000 261 22420.28 201.21 41534.70 88888.00 2024-09-17 18:14:53.000 261 22420.27 201.23 41534.75 88888.00 2024-09-17 18:14:54.000 261 22420.28 201.26 41534.83 88888.00 2024-09-17 18:14:55.000 261 22420.31 201.28 41534.93 47583.38 2024-09-17 18:14:56.000 261 22420.31 201.23 41534.91 88888.00 2024-09-17 18:14:57.000 261 22420.28 201.11 41534.80 88888.00 2024-09-17 18:14:58.000 261 22420.31 201.08 41534.73 88888.00 2024-09-17 18:14:59.000 261 22420.35 201.10 41534.71 88888.00 2024-09-17 18:15:00.000 261 22420.35 201.08 41534.71 47583.39 2024-09-17 18:15:01.000 261 22420.33 201.03 41534.71 88888.00 2024-09-17 18:15:02.000 261 22420.31 200.99 41534.69 88888.00 2024-09-17 18:15:03.000 261 22420.28 200.95 41534.65 88888.00 2024-09-17 18:15:04.000 261 22420.28 200.91 41534.62 88888.00 2024-09-17 18:15:05.000 261 22420.32 200.86 41534.63 47583.39 2024-09-17 18:15:06.000 261 22420.34 200.82 41534.67 88888.00 2024-09-17 18:15:07.000 261 22420.38 200.84 41534.74 88888.00 2024-09-17 18:15:08.000 261 22420.40 200.89 41534.78 88888.00 2024-09-17 18:15:09.000 261 22420.38 200.93 41534.79 88888.00 2024-09-17 18:15:10.000 261 22420.33 200.95 41534.79 47583.38 2024-09-17 18:15:11.000 261 22420.28 200.90 41534.73 88888.00 2024-09-17 18:15:12.000 261 22420.28 200.81 41534.66 88888.00 2024-09-17 18:15:13.000 261 22420.31 200.74 41534.52 88888.00 2024-09-17 18:15:14.000 261 22420.29 200.70 41534.39 88888.00 2024-09-17 18:15:15.000 261 22420.31 200.71 41534.41 47583.41 2024-09-17 18:15:16.000 261 22420.35 200.66 41534.51 88888.00 2024-09-17 18:15:17.000 261 22420.38 200.60 41534.60 88888.00 2024-09-17 18:15:18.000 261 22420.40 200.61 41534.66 88888.00 2024-09-17 18:15:19.000 261 22420.40 200.64 41534.66 88888.00 2024-09-17 18:15:20.000 261 22420.36 200.57 41534.62 47583.41 2024-09-17 18:15:21.000 261 22420.38 200.51 41534.62 88888.00 2024-09-17 18:15:22.000 261 22420.48 200.50 41534.65 88888.00 2024-09-17 18:15:23.000 261 22420.55 200.50 41534.68 88888.00 2024-09-17 18:15:24.000 261 22420.55 200.46 41534.66 88888.00 2024-09-17 18:15:25.000 261 22420.51 200.38 41534.64 47583.43 2024-09-17 18:15:26.000 261 22420.51 200.32 41534.69 88888.00 2024-09-17 18:15:27.000 261 22420.55 200.35 41534.73 88888.00 2024-09-17 18:15:28.000 261 22420.57 200.38 41534.69 88888.00 2024-09-17 18:15:29.000 261 22420.57 200.37 41534.62 88888.00 2024-09-17 18:15:30.000 261 22420.53 200.30 41534.56 47583.44 2024-09-17 18:15:31.000 261 22420.48 200.24 41534.50 88888.00 2024-09-17 18:15:32.000 261 22420.47 200.21 41534.46 88888.00 2024-09-17 18:15:33.000 261 22420.49 200.22 41534.48 88888.00 2024-09-17 18:15:34.000 261 22420.56 200.26 41534.56 88888.00 2024-09-17 18:15:35.000 261 22420.60 200.34 41534.63 47583.50 2024-09-17 18:15:36.000 261 22420.61 200.38 41534.62 88888.00 2024-09-17 18:15:37.000 261 22420.59 200.37 41534.55 88888.00 2024-09-17 18:15:38.000 261 22420.57 200.37 41534.51 88888.00 2024-09-17 18:15:39.000 261 22420.59 200.39 41534.52 88888.00 2024-09-17 18:15:40.000 261 22420.62 200.41 41534.56 47583.48 2024-09-17 18:15:41.000 261 22420.60 200.35 41534.60 88888.00 2024-09-17 18:15:42.000 261 22420.55 200.31 41534.59 88888.00 2024-09-17 18:15:43.000 261 22420.57 200.32 41534.54 88888.00 2024-09-17 18:15:44.000 261 22420.63 200.31 41534.50 88888.00 2024-09-17 18:15:45.000 261 22420.69 200.32 41534.59 47583.51 2024-09-17 18:15:46.000 261 22420.72 200.30 41534.71 88888.00 2024-09-17 18:15:47.000 261 22420.69 200.23 41534.71 88888.00 2024-09-17 18:15:48.000 261 22420.64 200.19 41534.68 88888.00 2024-09-17 18:15:49.000 261 22420.58 200.20 41534.68 88888.00 2024-09-17 18:15:50.000 261 22420.55 200.23 41534.71 47583.51 2024-09-17 18:15:51.000 261 22420.57 200.27 41534.74 88888.00 2024-09-17 18:15:52.000 261 22420.61 200.27 41534.65 88888.00 2024-09-17 18:15:53.000 261 22420.57 200.21 41534.50 88888.00 2024-09-17 18:15:54.000 261 22420.52 200.13 41534.49 88888.00 2024-09-17 18:15:55.000 261 22420.57 200.08 41534.65 47583.53 2024-09-17 18:15:56.000 261 22420.63 200.04 41534.75 88888.00 2024-09-17 18:15:57.000 261 22420.63 200.01 41534.69 88888.00 2024-09-17 18:15:58.000 261 22420.62 200.00 41534.65 88888.00 2024-09-17 18:15:59.000 261 22420.65 200.03 41534.73 88888.00 2024-09-17 18:16:00.000 261 22420.67 200.02 41534.80 47583.56 2024-09-17 18:16:01.000 261 22420.66 200.00 41534.78 88888.00 2024-09-17 18:16:02.000 261 22420.62 200.03 41534.74 88888.00 2024-09-17 18:16:03.000 261 22420.59 200.02 41534.68 88888.00 2024-09-17 18:16:04.000 261 22420.56 199.98 41534.62 88888.00 2024-09-17 18:16:05.000 261 22420.53 199.99 41534.59 47583.52 2024-09-17 18:16:06.000 261 22420.52 200.02 41534.61 88888.00 2024-09-17 18:16:07.000 261 22420.54 200.05 41534.67 88888.00 2024-09-17 18:16:08.000 261 22420.54 200.05 41534.71 88888.00 2024-09-17 18:16:09.000 261 22420.51 199.97 41534.62 88888.00 2024-09-17 18:16:10.000 261 22420.48 199.91 41534.51 47583.54 2024-09-17 18:16:11.000 261 22420.46 199.87 41534.48 88888.00 2024-09-17 18:16:12.000 261 22420.42 199.81 41534.48 88888.00 2024-09-17 18:16:13.000 261 22420.42 199.85 41534.56 88888.00 2024-09-17 18:16:14.000 261 22420.47 199.96 41534.71 88888.00 2024-09-17 18:16:15.000 261 22420.52 199.99 41534.80 47583.54 2024-09-17 18:16:16.000 261 22420.53 199.98 41534.82 88888.00 2024-09-17 18:16:17.000 261 22420.50 199.97 41534.81 88888.00 2024-09-17 18:16:18.000 261 22420.47 199.94 41534.74 88888.00 2024-09-17 18:16:19.000 261 22420.47 199.86 41534.68 88888.00 2024-09-17 18:16:20.000 261 22420.49 199.80 41534.69 47583.50 2024-09-17 18:16:21.000 261 22420.51 199.78 41534.73 88888.00 2024-09-17 18:16:22.000 261 22420.54 199.76 41534.73 88888.00 2024-09-17 18:16:23.000 261 22420.58 199.72 41534.75 88888.00 2024-09-17 18:16:24.000 261 22420.60 199.74 41534.81 88888.00 2024-09-17 18:16:25.000 261 22420.58 199.72 41534.85 47583.53 2024-09-17 18:16:26.000 261 22420.52 199.64 41534.82 88888.00 2024-09-17 18:16:27.000 261 22420.51 199.61 41534.79 88888.00 2024-09-17 18:16:28.000 261 22420.53 199.63 41534.74 88888.00 2024-09-17 18:16:29.000 261 22420.53 199.62 41534.69 88888.00 2024-09-17 18:16:30.000 261 22420.56 199.62 41534.69 47583.50 2024-09-17 18:16:31.000 261 22420.60 199.61 41534.71 88888.00 2024-09-17 18:16:32.000 261 22420.60 199.63 41534.71 88888.00 2024-09-17 18:16:33.000 261 22420.51 199.64 41534.65 88888.00 2024-09-17 18:16:34.000 261 22420.40 199.62 41534.61 88888.00 2024-09-17 18:16:35.000 261 22420.37 199.60 41534.62 47583.51 2024-09-17 18:16:36.000 261 22420.38 199.55 41534.57 88888.00 2024-09-17 18:16:37.000 261 22420.35 199.47 41534.49 88888.00 2024-09-17 18:16:38.000 261 22420.37 199.44 41534.54 88888.00 2024-09-17 18:16:39.000 261 22420.41 199.41 41534.62 88888.00 2024-09-17 18:16:40.000 261 22420.43 199.39 41534.64 47583.47 2024-09-17 18:16:41.000 261 22420.41 199.46 41534.65 88888.00 2024-09-17 18:16:42.000 261 22420.37 199.50 41534.64 88888.00 2024-09-17 18:16:43.000 261 22420.35 199.47 41534.60 88888.00 2024-09-17 18:16:44.000 261 22420.36 199.41 41534.59 88888.00 2024-09-17 18:16:45.000 261 22420.37 199.37 41534.63 47583.42 2024-09-17 18:16:46.000 261 22420.38 199.38 41534.69 88888.00 2024-09-17 18:16:47.000 261 22420.38 199.39 41534.69 88888.00 2024-09-17 18:16:48.000 261 22420.37 199.43 41534.70 88888.00 2024-09-17 18:16:49.000 261 22420.38 199.52 41534.79 88888.00 2024-09-17 18:16:50.000 261 22420.40 199.58 41534.85 47583.37 2024-09-17 18:16:51.000 261 22420.41 199.57 41534.81 88888.00 2024-09-17 18:16:52.000 261 22420.36 199.51 41534.71 88888.00 2024-09-17 18:16:53.000 261 22420.28 199.42 41534.64 88888.00 2024-09-17 18:16:54.000 261 22420.25 199.35 41534.61 88888.00 2024-09-17 18:16:55.000 261 22420.28 199.34 41534.64 47583.38 2024-09-17 18:16:56.000 261 22420.31 199.32 41534.66 88888.00 2024-09-17 18:16:57.000 261 22420.28 199.34 41534.70 88888.00 2024-09-17 18:16:58.000 261 22420.25 199.41 41534.75 88888.00 2024-09-17 18:16:59.000 261 22420.23 199.43 41534.69 88888.00 2024-09-17 18:17:00.000 261 22420.22 199.42 41534.55 47583.36 2024-09-17 18:17:01.000 261 22420.17 199.37 41534.38 88888.00 2024-09-17 18:17:02.000 261 22420.14 199.35 41534.33 88888.00 2024-09-17 18:17:03.000 261 22420.16 199.38 41534.41 88888.00 2024-09-17 18:17:04.000 261 22420.17 199.35 41534.48 88888.00 2024-09-17 18:17:05.000 261 22420.17 199.32 41534.49 47583.35 2024-09-17 18:17:06.000 261 22420.19 199.31 41534.51 88888.00 2024-09-17 18:17:07.000 261 22420.24 199.30 41534.48 88888.00 2024-09-17 18:17:08.000 261 22420.28 199.29 41534.42 88888.00 2024-09-17 18:17:09.000 261 22420.25 199.29 41534.41 88888.00 2024-09-17 18:17:10.000 261 22420.19 199.31 41534.43 47583.38 2024-09-17 18:17:11.000 261 22420.19 199.35 41534.44 88888.00 2024-09-17 18:17:12.000 261 22420.23 199.39 41534.41 88888.00 2024-09-17 18:17:13.000 261 22420.27 199.41 41534.41 88888.00 2024-09-17 18:17:14.000 261 22420.29 199.46 41534.51 88888.00 2024-09-17 18:17:15.000 261 22420.27 199.46 41534.59 47583.34 2024-09-17 18:17:16.000 261 22420.26 199.42 41534.57 88888.00 2024-09-17 18:17:17.000 261 22420.27 199.37 41534.51 88888.00 2024-09-17 18:17:18.000 261 22420.25 199.34 41534.45 88888.00 2024-09-17 18:17:19.000 261 22420.23 199.39 41534.52 88888.00 2024-09-17 18:17:20.000 261 22420.23 199.49 41534.62 47583.35 2024-09-17 18:17:21.000 261 22420.21 199.49 41534.56 88888.00 2024-09-17 18:17:22.000 261 22420.19 199.47 41534.51 88888.00 2024-09-17 18:17:23.000 261 22420.25 199.53 41534.62 88888.00 2024-09-17 18:17:24.000 261 22420.32 199.57 41534.71 88888.00 2024-09-17 18:17:25.000 261 22420.30 199.49 41534.66 47583.34 2024-09-17 18:17:26.000 261 22420.21 199.34 41534.56 88888.00 2024-09-17 18:17:27.000 261 22420.18 199.31 41534.60 88888.00 2024-09-17 18:17:28.000 261 22420.22 199.39 41534.76 88888.00 2024-09-17 18:17:29.000 261 22420.25 199.44 41534.83 88888.00 2024-09-17 18:17:30.000 261 22420.26 199.45 41534.79 47583.30 2024-09-17 18:17:31.000 261 22420.26 199.48 41534.71 88888.00 2024-09-17 18:17:32.000 261 22420.24 199.51 41534.65 88888.00 2024-09-17 18:17:33.000 261 22420.23 199.53 41534.65 88888.00 2024-09-17 18:17:34.000 261 22420.21 199.50 41534.69 88888.00 2024-09-17 18:17:35.000 261 22420.17 199.43 41534.70 47583.30 2024-09-17 18:17:36.000 261 22420.15 199.42 41534.74 88888.00 2024-09-17 18:17:37.000 261 22420.15 199.48 41534.78 88888.00 2024-09-17 18:17:38.000 261 22420.12 199.50 41534.73 88888.00 2024-09-17 18:17:39.000 261 22420.08 199.50 41534.68 88888.00 2024-09-17 18:17:40.000 261 22420.07 199.55 41534.79 47583.23 2024-09-17 18:17:41.000 261 22420.08 199.60 41534.97 88888.00 2024-09-17 18:17:42.000 261 22420.06 199.59 41535.01 88888.00 2024-09-17 18:17:43.000 261 22420.03 199.50 41534.90 88888.00 2024-09-17 18:17:44.000 261 22419.98 199.43 41534.80 88888.00 2024-09-17 18:17:45.000 261 22419.96 199.38 41534.75 47583.20 2024-09-17 18:17:46.000 261 22419.98 199.39 41534.73 88888.00 2024-09-17 18:17:47.000 261 22420.01 199.46 41534.78 88888.00 2024-09-17 18:17:48.000 261 22419.99 199.49 41534.79 88888.00 2024-09-17 18:17:49.000 261 22419.95 199.44 41534.71 88888.00 2024-09-17 18:17:50.000 261 22419.90 199.38 41534.67 47583.17 2024-09-17 18:17:51.000 261 22419.85 199.32 41534.64 88888.00 2024-09-17 18:17:52.000 261 22419.83 199.28 41534.64 88888.00 2024-09-17 18:17:53.000 261 22419.83 199.27 41534.70 88888.00 2024-09-17 18:17:54.000 261 22419.82 199.25 41534.72 88888.00 2024-09-17 18:17:55.000 261 22419.82 199.30 41534.76 47583.14 2024-09-17 18:17:56.000 261 22419.86 199.40 41534.82 88888.00 2024-09-17 18:17:57.000 261 22419.85 199.40 41534.77 88888.00 2024-09-17 18:17:58.000 261 22419.81 199.37 41534.71 88888.00 2024-09-17 18:17:59.000 261 22419.82 199.38 41534.72 88888.00 2024-09-17 18:18:00.000 261 22419.86 199.41 41534.77 47583.17 2024-09-17 18:18:01.000 261 22419.82 199.37 41534.80 88888.00 2024-09-17 18:18:02.000 261 22419.74 199.27 41534.73 88888.00 2024-09-17 18:18:03.000 261 22419.73 199.18 41534.66 88888.00 2024-09-17 18:18:04.000 261 22419.79 199.20 41534.70 88888.00 2024-09-17 18:18:05.000 261 22419.82 199.28 41534.79 47583.12 2024-09-17 18:18:06.000 261 22419.82 199.28 41534.86 88888.00 2024-09-17 18:18:07.000 261 22419.80 199.23 41534.90 88888.00 2024-09-17 18:18:08.000 261 22419.78 199.21 41534.84 88888.00 2024-09-17 18:18:09.000 261 22419.81 199.24 41534.73 88888.00 2024-09-17 18:18:10.000 261 22419.84 199.28 41534.75 47583.12 2024-09-17 18:18:11.000 261 22419.84 199.29 41534.84 88888.00 2024-09-17 18:18:12.000 261 22419.84 199.31 41534.89 88888.00 2024-09-17 18:18:13.000 261 22419.86 199.35 41534.93 88888.00 2024-09-17 18:18:14.000 261 22419.88 199.34 41534.91 88888.00 2024-09-17 18:18:15.000 261 22419.86 199.27 41534.80 47583.08 2024-09-17 18:18:16.000 261 22419.82 199.22 41534.69 88888.00 2024-09-17 18:18:17.000 261 22419.77 199.24 41534.67 88888.00 2024-09-17 18:18:18.000 261 22419.75 199.25 41534.72 88888.00 2024-09-17 18:18:19.000 261 22419.75 199.26 41534.75 88888.00 2024-09-17 18:18:20.000 261 22419.78 199.29 41534.74 47583.05 2024-09-17 18:18:21.000 261 22419.78 199.29 41534.66 88888.00 2024-09-17 18:18:22.000 261 22419.78 199.28 41534.57 88888.00 2024-09-17 18:18:23.000 261 22419.78 199.29 41534.54 88888.00 2024-09-17 18:18:24.000 261 22419.77 199.25 41534.52 88888.00 2024-09-17 18:18:25.000 261 22419.70 199.21 41534.53 47583.03 2024-09-17 18:18:26.000 261 22419.67 199.25 41534.65 88888.00 2024-09-17 18:18:27.000 261 22419.71 199.31 41534.74 88888.00 2024-09-17 18:18:28.000 261 22419.74 199.32 41534.77 88888.00 2024-09-17 18:18:29.000 261 22419.75 199.39 41534.79 88888.00 2024-09-17 18:18:30.000 261 22419.72 199.44 41534.77 47582.95 2024-09-17 18:18:31.000 261 22419.70 199.45 41534.79 88888.00 2024-09-17 18:18:32.000 261 22419.70 199.42 41534.81 88888.00 2024-09-17 18:18:33.000 261 22419.64 199.35 41534.73 88888.00 2024-09-17 18:18:34.000 261 22419.55 199.30 41534.64 88888.00 2024-09-17 18:18:35.000 261 22419.53 199.33 41534.66 47582.95 2024-09-17 18:18:36.000 261 22419.59 199.40 41534.77 88888.00 2024-09-17 18:18:37.000 261 22419.62 199.45 41534.84 88888.00 2024-09-17 18:18:38.000 261 22419.55 199.47 41534.79 88888.00 2024-09-17 18:18:39.000 261 22419.48 199.46 41534.65 88888.00 2024-09-17 18:18:40.000 261 22419.48 199.43 41534.60 47582.93 2024-09-17 18:18:41.000 261 22419.51 199.37 41534.63 88888.00 2024-09-17 18:18:42.000 261 22419.49 199.32 41534.62 88888.00 2024-09-17 18:18:43.000 261 22419.43 199.31 41534.57 88888.00 2024-09-17 18:18:44.000 261 22419.39 199.34 41534.57 88888.00 2024-09-17 18:18:45.000 261 22419.45 199.45 41534.64 47582.90 2024-09-17 18:18:46.000 261 22419.54 199.53 41534.75 88888.00 2024-09-17 18:18:47.000 261 22419.55 199.49 41534.85 88888.00 2024-09-17 18:18:48.000 261 22419.52 199.44 41534.91 88888.00 2024-09-17 18:18:49.000 261 22419.49 199.42 41534.89 88888.00 2024-09-17 18:18:50.000 261 22419.49 199.43 41534.81 47582.84 2024-09-17 18:18:51.000 261 22419.53 199.44 41534.77 88888.00 2024-09-17 18:18:52.000 261 22419.57 199.45 41534.80 88888.00 2024-09-17 18:18:53.000 261 22419.54 199.44 41534.84 88888.00 2024-09-17 18:18:54.000 261 22419.48 199.46 41534.86 88888.00 2024-09-17 18:18:55.000 261 22419.43 199.50 41534.88 47582.88 2024-09-17 18:18:56.000 261 22419.43 199.52 41534.91 88888.00 2024-09-17 18:18:57.000 261 22419.48 199.54 41534.94 88888.00 2024-09-17 18:18:58.000 261 22419.53 199.52 41534.94 88888.00 2024-09-17 18:18:59.000 261 22419.52 199.45 41534.87 88888.00 2024-09-17 18:19:00.000 261 22419.47 199.38 41534.74 47582.78 2024-09-17 18:19:01.000 261 22419.43 199.36 41534.68 88888.00 2024-09-17 18:19:02.000 261 22419.44 199.41 41534.72 88888.00 2024-09-17 18:19:03.000 261 22419.47 199.44 41534.79 88888.00 2024-09-17 18:19:04.000 261 22419.51 199.47 41534.84 88888.00 2024-09-17 18:19:05.000 261 22419.58 199.51 41534.82 47582.77 2024-09-17 18:19:06.000 261 22419.56 199.47 41534.76 88888.00 2024-09-17 18:19:07.000 261 22419.48 199.39 41534.72 88888.00 2024-09-17 18:19:08.000 261 22419.43 199.37 41534.74 88888.00 2024-09-17 18:19:09.000 261 22419.45 199.40 41534.77 88888.00 2024-09-17 18:19:10.000 261 22419.51 199.41 41534.78 47582.79 2024-09-17 18:19:11.000 261 22419.55 199.36 41534.73 88888.00 2024-09-17 18:19:12.000 261 22419.52 199.28 41534.68 88888.00 2024-09-17 18:19:13.000 261 22419.47 199.26 41534.65 88888.00 2024-09-17 18:19:14.000 261 22419.42 199.27 41534.64 88888.00 2024-09-17 18:19:15.000 261 22419.38 199.26 41534.66 47582.74 2024-09-17 18:19:16.000 261 22419.43 199.26 41534.68 88888.00 2024-09-17 18:19:17.000 261 22419.51 199.26 41534.64 88888.00 2024-09-17 18:19:18.000 261 22419.56 199.26 41534.62 88888.00 2024-09-17 18:19:19.000 261 22419.58 199.25 41534.59 88888.00 2024-09-17 18:19:20.000 261 22419.58 199.26 41534.56 47582.78 2024-09-17 18:19:21.000 261 22419.55 199.29 41534.55 88888.00 2024-09-17 18:19:22.000 261 22419.51 199.30 41534.54 88888.00 2024-09-17 18:19:23.000 261 22419.47 199.26 41534.53 88888.00 2024-09-17 18:19:24.000 261 22419.41 199.18 41534.52 88888.00 2024-09-17 18:19:25.000 261 22419.39 199.14 41534.51 47582.77 2024-09-17 18:19:26.000 261 22419.42 199.22 41534.57 88888.00 2024-09-17 18:19:27.000 261 22419.45 199.31 41534.66 88888.00 2024-09-17 18:19:28.000 261 22419.42 199.32 41534.68 88888.00 2024-09-17 18:19:29.000 261 22419.41 199.31 41534.66 88888.00 2024-09-17 18:19:30.000 261 22419.48 199.30 41534.64 47582.77 2024-09-17 18:19:31.000 261 22419.53 199.28 41534.61 88888.00 2024-09-17 18:19:32.000 261 22419.52 199.29 41534.56 88888.00 2024-09-17 18:19:33.000 261 22419.51 199.33 41534.51 88888.00 2024-09-17 18:19:34.000 261 22419.51 199.40 41534.57 88888.00 2024-09-17 18:19:35.000 261 22419.50 199.48 41534.73 47582.80 2024-09-17 18:19:36.000 261 22419.47 199.51 41534.79 88888.00 2024-09-17 18:19:37.000 261 22419.45 199.49 41534.74 88888.00 2024-09-17 18:19:38.000 261 22419.52 199.45 41534.69 88888.00 2024-09-17 18:19:39.000 261 22419.62 199.40 41534.65 88888.00 2024-09-17 18:19:40.000 261 22419.60 199.32 41534.54 47582.81 2024-09-17 18:19:41.000 261 22419.48 199.24 41534.42 88888.00 2024-09-17 18:19:42.000 261 22419.42 199.23 41534.39 88888.00 2024-09-17 18:19:43.000 261 22419.48 199.30 41534.50 88888.00 2024-09-17 18:19:44.000 261 22419.58 199.40 41534.66 88888.00 2024-09-17 18:19:45.000 261 22419.62 199.41 41534.69 47582.83 2024-09-17 18:19:46.000 261 22419.60 199.35 41534.68 88888.00 2024-09-17 18:19:47.000 261 22419.58 199.32 41534.68 88888.00 2024-09-17 18:19:48.000 261 22419.56 199.33 41534.64 88888.00 2024-09-17 18:19:49.000 261 22419.51 199.35 41534.55 88888.00 2024-09-17 18:19:50.000 261 22419.43 199.30 41534.44 47582.79 2024-09-17 18:19:51.000 261 22419.35 199.23 41534.40 88888.00 2024-09-17 18:19:52.000 261 22419.38 199.28 41534.46 88888.00 2024-09-17 18:19:53.000 261 22419.45 199.37 41534.54 88888.00 2024-09-17 18:19:54.000 261 22419.52 199.42 41534.66 88888.00 2024-09-17 18:19:55.000 261 22419.56 199.43 41534.73 47582.81 2024-09-17 18:19:56.000 261 22419.54 199.29 41534.67 88888.00 2024-09-17 18:19:57.000 261 22419.48 199.11 41534.63 88888.00 2024-09-17 18:19:58.000 261 22419.45 199.05 41534.71 88888.00 2024-09-17 18:19:59.000 261 22419.47 199.10 41534.80 88888.00 2024-09-17 18:20:00.000 261 22419.46 199.17 41534.81 47582.76 2024-09-17 18:20:01.000 261 22419.42 199.20 41534.77 88888.00 2024-09-17 18:20:02.000 261 22419.41 199.21 41534.74 88888.00 2024-09-17 18:20:03.000 261 22419.42 199.24 41534.73 88888.00 2024-09-17 18:20:04.000 261 22419.36 199.21 41534.66 88888.00 2024-09-17 18:20:05.000 261 22419.30 199.11 41534.53 47582.81 2024-09-17 18:20:06.000 261 22419.32 199.09 41534.44 88888.00 2024-09-17 18:20:07.000 261 22419.38 199.15 41534.45 88888.00 2024-09-17 18:20:08.000 261 22419.44 199.20 41534.50 88888.00 2024-09-17 18:20:09.000 261 22419.49 199.19 41534.56 88888.00 2024-09-17 18:20:10.000 261 22419.48 199.17 41534.63 47582.83 2024-09-17 18:20:11.000 261 22419.46 199.17 41534.66 88888.00 2024-09-17 18:20:12.000 261 22419.50 199.21 41534.71 88888.00 2024-09-17 18:20:13.000 261 22419.54 199.21 41534.79 88888.00 2024-09-17 18:20:14.000 261 22419.52 199.14 41534.83 88888.00 2024-09-17 18:20:15.000 261 22419.50 199.07 41534.77 47582.83 2024-09-17 18:20:16.000 261 22419.51 199.01 41534.69 88888.00 2024-09-17 18:20:17.000 261 22419.49 198.94 41534.68 88888.00 2024-09-17 18:20:18.000 261 22419.48 198.93 41534.71 88888.00 2024-09-17 18:20:19.000 261 22419.50 199.01 41534.77 88888.00 2024-09-17 18:20:20.000 261 22419.49 199.04 41534.77 47582.84 2024-09-17 18:20:21.000 261 22419.44 198.96 41534.64 88888.00 2024-09-17 18:20:22.000 261 22419.41 198.88 41534.51 88888.00 2024-09-17 18:20:23.000 261 22419.42 198.88 41534.51 88888.00 2024-09-17 18:20:24.000 261 22419.44 198.96 41534.56 88888.00 2024-09-17 18:20:25.000 261 22419.47 199.05 41534.60 47582.79 2024-09-17 18:20:26.000 261 22419.49 199.07 41534.66 88888.00 2024-09-17 18:20:27.000 261 22419.49 199.03 41534.69 88888.00 2024-09-17 18:20:28.000 261 22419.46 199.01 41534.65 88888.00 2024-09-17 18:20:29.000 261 22419.40 199.03 41534.57 88888.00 2024-09-17 18:20:30.000 261 22419.28 199.02 41534.44 47582.82 2024-09-17 18:20:31.000 261 22419.20 198.98 41534.29 88888.00 2024-09-17 18:20:32.000 261 22419.24 198.98 41534.27 88888.00 2024-09-17 18:20:33.000 261 22419.33 199.01 41534.41 88888.00 2024-09-17 18:20:34.000 261 22419.33 199.04 41534.58 88888.00 2024-09-17 18:20:35.000 261 22419.27 199.06 41534.63 47582.79 2024-09-17 18:20:36.000 261 22419.27 199.09 41534.62 88888.00 2024-09-17 18:20:37.000 261 22419.29 199.11 41534.59 88888.00 2024-09-17 18:20:38.000 261 22419.26 199.07 41534.55 88888.00 2024-09-17 18:20:39.000 261 22419.19 198.98 41534.48 88888.00 2024-09-17 18:20:40.000 261 22419.16 198.91 41534.46 47582.78 2024-09-17 18:20:41.000 261 22419.20 198.88 41534.55 88888.00 2024-09-17 18:20:42.000 261 22419.24 198.90 41534.64 88888.00 2024-09-17 18:20:43.000 261 22419.22 198.94 41534.61 88888.00 2024-09-17 18:20:44.000 261 22419.14 198.98 41534.50 88888.00 2024-09-17 18:20:45.000 261 22419.15 198.99 41534.46 47582.75 2024-09-17 18:20:46.000 261 22419.20 198.93 41534.46 88888.00 2024-09-17 18:20:47.000 261 22419.21 198.87 41534.43 88888.00 2024-09-17 18:20:48.000 261 22419.19 198.85 41534.38 88888.00 2024-09-17 18:20:49.000 261 22419.19 198.85 41534.41 88888.00 2024-09-17 18:20:50.000 261 22419.24 198.91 41534.55 47582.80 2024-09-17 18:20:51.000 261 22419.32 198.99 41534.70 88888.00 2024-09-17 18:20:52.000 261 22419.36 199.02 41534.74 88888.00 2024-09-17 18:20:53.000 261 22419.38 198.98 41534.64 88888.00 2024-09-17 18:20:54.000 261 22419.38 198.88 41534.47 88888.00 2024-09-17 18:20:55.000 261 22419.33 198.80 41534.38 47582.85 2024-09-17 18:20:56.000 261 22419.30 198.84 41534.39 88888.00 2024-09-17 18:20:57.000 261 22419.31 198.88 41534.38 88888.00 2024-09-17 18:20:58.000 261 22419.32 198.87 41534.33 88888.00 2024-09-17 18:20:59.000 261 22419.31 198.86 41534.34 88888.00 2024-09-17 18:21:00.000 261 22419.34 198.89 41534.42 47582.87 2024-09-17 18:21:01.000 261 22419.41 198.91 41534.45 88888.00 2024-09-17 18:21:02.000 261 22419.44 198.88 41534.37 88888.00 2024-09-17 18:21:03.000 261 22419.42 198.82 41534.29 88888.00 2024-09-17 18:21:04.000 261 22419.39 198.76 41534.28 88888.00 2024-09-17 18:21:05.000 261 22419.36 198.72 41534.29 47582.90 2024-09-17 18:21:06.000 261 22419.34 198.68 41534.29 88888.00 2024-09-17 18:21:07.000 261 22419.40 198.68 41534.32 88888.00 2024-09-17 18:21:08.000 261 22419.51 198.77 41534.40 88888.00 2024-09-17 18:21:09.000 261 22419.56 198.82 41534.44 88888.00 2024-09-17 18:21:10.000 261 22419.57 198.77 41534.45 47582.88 2024-09-17 18:21:11.000 261 22419.59 198.70 41534.51 88888.00 2024-09-17 18:21:12.000 261 22419.60 198.70 41534.56 88888.00 2024-09-17 18:21:13.000 261 22419.53 198.63 41534.47 88888.00 2024-09-17 18:21:14.000 261 22419.43 198.47 41534.35 88888.00 2024-09-17 18:21:15.000 261 22419.46 198.47 41534.46 47582.87 2024-09-17 18:21:16.000 261 22419.56 198.60 41534.63 88888.00 2024-09-17 18:21:17.000 261 22419.54 198.62 41534.60 88888.00 2024-09-17 18:21:18.000 261 22419.53 198.62 41534.52 88888.00 2024-09-17 18:21:19.000 261 22419.58 198.68 41534.51 88888.00 2024-09-17 18:21:20.000 261 22419.57 198.69 41534.45 47582.93 2024-09-17 18:21:21.000 261 22419.50 198.58 41534.33 88888.00 2024-09-17 18:21:22.000 261 22419.48 198.52 41534.28 88888.00 2024-09-17 18:21:23.000 261 22419.53 198.57 41534.35 88888.00 2024-09-17 18:21:24.000 261 22419.60 198.62 41534.43 88888.00 2024-09-17 18:21:25.000 261 22419.73 198.65 41534.51 47582.95 2024-09-17 18:21:26.000 261 22419.83 198.71 41534.62 88888.00 2024-09-17 18:21:27.000 261 22419.79 198.74 41534.62 88888.00 2024-09-17 18:21:28.000 261 22419.67 198.66 41534.50 88888.00 2024-09-17 18:21:29.000 261 22419.62 198.56 41534.40 88888.00 2024-09-17 18:21:30.000 261 22419.69 198.57 41534.45 47583.01 2024-09-17 18:21:31.000 261 22419.81 198.63 41534.55 88888.00 2024-09-17 18:21:32.000 261 22419.86 198.67 41534.59 88888.00 2024-09-17 18:21:33.000 261 22419.82 198.75 41534.62 88888.00 2024-09-17 18:21:34.000 261 22419.80 198.88 41534.69 88888.00 2024-09-17 18:21:35.000 261 22419.81 198.92 41534.68 47583.02 2024-09-17 18:21:36.000 261 22419.76 198.79 41534.55 88888.00 2024-09-17 18:21:37.000 261 22419.72 198.63 41534.43 88888.00 2024-09-17 18:21:38.000 261 22419.78 198.63 41534.46 88888.00 2024-09-17 18:21:39.000 261 22419.84 198.71 41534.61 88888.00 2024-09-17 18:21:40.000 261 22419.81 198.69 41534.65 47583.04 2024-09-17 18:21:41.000 261 22419.81 198.67 41534.59 88888.00 2024-09-17 18:21:42.000 261 22419.87 198.74 41534.54 88888.00 2024-09-17 18:21:43.000 261 22419.94 198.81 41534.57 88888.00 2024-09-17 18:21:44.000 261 22420.00 198.83 41534.64 88888.00 2024-09-17 18:21:45.000 261 22419.98 198.75 41534.62 47583.03 2024-09-17 18:21:46.000 261 22419.91 198.60 41534.51 88888.00 2024-09-17 18:21:47.000 261 22419.86 198.52 41534.41 88888.00 2024-09-17 18:21:48.000 261 22419.86 198.62 41534.47 88888.00 2024-09-17 18:21:49.000 261 22419.85 198.76 41534.59 88888.00 2024-09-17 18:21:50.000 261 22419.79 198.76 41534.59 47583.00 2024-09-17 18:21:51.000 261 22419.74 198.70 41534.54 88888.00 2024-09-17 18:21:52.000 261 22419.73 198.66 41534.52 88888.00 2024-09-17 18:21:53.000 261 22419.74 198.57 41534.44 88888.00 2024-09-17 18:21:54.000 261 22419.75 198.53 41534.38 88888.00 2024-09-17 18:21:55.000 261 22419.81 198.62 41534.46 47583.11 2024-09-17 18:21:56.000 261 22419.86 198.71 41534.56 88888.00 2024-09-17 18:21:57.000 261 22419.87 198.70 41534.60 88888.00 2024-09-17 18:21:58.000 261 22419.88 198.70 41534.63 88888.00 2024-09-17 18:21:59.000 261 22419.90 198.71 41534.69 88888.00 2024-09-17 18:22:00.000 261 22419.88 198.66 41534.64 47583.07 2024-09-17 18:22:01.000 261 22419.80 198.55 41534.48 88888.00 2024-09-17 18:22:02.000 261 22419.75 198.53 41534.39 88888.00 2024-09-17 18:22:03.000 261 22419.78 198.62 41534.46 88888.00 2024-09-17 18:22:04.000 261 22419.82 198.68 41534.57 88888.00 2024-09-17 18:22:05.000 261 22419.83 198.71 41534.69 47583.11 2024-09-17 18:22:06.000 261 22419.84 198.77 41534.77 88888.00 2024-09-17 18:22:07.000 261 22419.84 198.77 41534.69 88888.00 2024-09-17 18:22:08.000 261 22419.84 198.71 41534.61 88888.00 2024-09-17 18:22:09.000 261 22419.84 198.67 41534.59 88888.00 2024-09-17 18:22:10.000 261 22419.80 198.64 41534.62 47583.08 2024-09-17 18:22:11.000 261 22419.72 198.65 41534.66 88888.00 2024-09-17 18:22:12.000 261 22419.69 198.67 41534.71 88888.00 2024-09-17 18:22:13.000 261 22419.74 198.70 41534.71 88888.00 2024-09-17 18:22:14.000 261 22419.81 198.79 41534.71 88888.00 2024-09-17 18:22:15.000 261 22419.88 198.86 41534.78 47583.11 2024-09-17 18:22:16.000 261 22419.92 198.80 41534.84 88888.00 2024-09-17 18:22:17.000 261 22419.90 198.70 41534.74 88888.00 2024-09-17 18:22:18.000 261 22419.88 198.64 41534.63 88888.00 2024-09-17 18:22:19.000 261 22419.85 198.62 41534.68 88888.00 2024-09-17 18:22:20.000 261 22419.83 198.57 41534.71 47583.13 2024-09-17 18:22:21.000 261 22419.82 198.50 41534.62 88888.00 2024-09-17 18:22:22.000 261 22419.83 198.45 41534.59 88888.00 2024-09-17 18:22:23.000 261 22419.87 198.48 41534.71 88888.00 2024-09-17 18:22:24.000 261 22419.93 198.53 41534.82 88888.00 2024-09-17 18:22:25.000 261 22420.00 198.51 41534.82 47583.17 2024-09-17 18:22:26.000 261 22420.04 198.44 41534.72 88888.00 2024-09-17 18:22:27.000 261 22420.03 198.41 41534.64 88888.00 2024-09-17 18:22:28.000 261 22420.01 198.42 41534.63 88888.00 2024-09-17 18:22:29.000 261 22420.01 198.44 41534.65 88888.00 2024-09-17 18:22:30.000 261 22420.01 198.45 41534.65 47583.20 2024-09-17 18:22:31.000 261 22419.98 198.37 41534.52 88888.00 2024-09-17 18:22:32.000 261 22419.94 198.25 41534.38 88888.00 2024-09-17 18:22:33.000 261 22419.98 198.30 41534.44 88888.00 2024-09-17 18:22:34.000 261 22420.01 198.40 41534.59 88888.00 2024-09-17 18:22:35.000 261 22419.98 198.41 41534.60 47583.19 2024-09-17 18:22:36.000 261 22419.96 198.39 41534.53 88888.00 2024-09-17 18:22:37.000 261 22419.96 198.37 41534.51 88888.00 2024-09-17 18:22:38.000 261 22419.98 198.38 41534.56 88888.00 2024-09-17 18:22:39.000 261 22419.99 198.40 41534.59 88888.00 2024-09-17 18:22:40.000 261 22419.97 198.38 41534.59 47583.22 2024-09-17 18:22:41.000 261 22419.97 198.37 41534.61 88888.00 2024-09-17 18:22:42.000 261 22419.97 198.39 41534.60 88888.00 2024-09-17 18:22:43.000 261 22419.98 198.39 41534.57 88888.00 2024-09-17 18:22:44.000 261 22420.03 198.45 41534.64 88888.00 2024-09-17 18:22:45.000 261 22420.04 198.46 41534.71 47583.22 2024-09-17 18:22:46.000 261 22420.02 198.37 41534.75 88888.00 2024-09-17 18:22:47.000 261 22420.06 198.38 41534.85 88888.00 2024-09-17 18:22:48.000 261 22420.11 198.47 41534.96 88888.00 2024-09-17 18:22:49.000 261 22420.10 198.46 41534.97 88888.00 2024-09-17 18:22:50.000 261 22420.06 198.36 41534.87 47583.23 2024-09-17 18:22:51.000 261 22420.03 198.29 41534.72 88888.00 2024-09-17 18:22:52.000 261 22420.06 198.29 41534.66 88888.00 2024-09-17 18:22:53.000 261 22420.14 198.27 41534.68 88888.00 2024-09-17 18:22:54.000 261 22420.18 198.24 41534.65 88888.00 2024-09-17 18:22:55.000 261 22420.18 198.30 41534.65 47583.27 2024-09-17 18:22:56.000 261 22420.16 198.41 41534.73 88888.00 2024-09-17 18:22:57.000 261 22420.11 198.48 41534.72 88888.00 2024-09-17 18:22:58.000 261 22420.10 198.49 41534.68 88888.00 2024-09-17 18:22:59.000 261 22420.11 198.47 41534.66 88888.00 2024-09-17 18:23:00.000 261 22420.09 198.44 41534.64 47583.24 2024-09-17 18:23:01.000 261 22420.07 198.44 41534.62 88888.00 2024-09-17 18:23:02.000 261 22420.07 198.43 41534.60 88888.00 2024-09-17 18:23:03.000 261 22420.06 198.45 41534.62 88888.00 2024-09-17 18:23:04.000 261 22420.05 198.49 41534.71 88888.00 2024-09-17 18:23:05.000 261 22420.02 198.46 41534.79 47583.26 2024-09-17 18:23:06.000 261 22419.98 198.47 41534.79 88888.00 2024-09-17 18:23:07.000 261 22419.93 198.50 41534.72 88888.00 2024-09-17 18:23:08.000 261 22419.87 198.46 41534.63 88888.00 2024-09-17 18:23:09.000 261 22419.87 198.40 41534.69 88888.00 2024-09-17 18:23:10.000 261 22419.91 198.38 41534.79 47583.21 2024-09-17 18:23:11.000 261 22419.94 198.39 41534.79 88888.00 2024-09-17 18:23:12.000 261 22419.95 198.43 41534.75 88888.00 2024-09-17 18:23:13.000 261 22419.92 198.46 41534.69 88888.00 2024-09-17 18:23:14.000 261 22419.86 198.47 41534.71 88888.00 2024-09-17 18:23:15.000 261 22419.83 198.44 41534.76 47583.26 2024-09-17 18:23:16.000 261 22419.82 198.34 41534.71 88888.00 2024-09-17 18:23:17.000 261 22419.81 198.26 41534.65 88888.00 2024-09-17 18:23:18.000 261 22419.79 198.27 41534.64 88888.00 2024-09-17 18:23:19.000 261 22419.82 198.29 41534.70 88888.00 2024-09-17 18:23:20.000 261 22419.88 198.31 41534.81 47583.24 2024-09-17 18:23:21.000 261 22419.92 198.32 41534.86 88888.00 2024-09-17 18:23:22.000 261 22419.97 198.29 41534.87 88888.00 2024-09-17 18:23:23.000 261 22420.01 198.23 41534.85 88888.00 2024-09-17 18:23:24.000 261 22420.06 198.13 41534.81 88888.00 2024-09-17 18:23:25.000 261 22420.13 198.07 41534.80 47583.31 2024-09-17 18:23:26.000 261 22420.22 198.10 41534.86 88888.00 2024-09-17 18:23:27.000 261 22420.27 198.13 41534.92 88888.00 2024-09-17 18:23:28.000 261 22420.24 198.11 41534.93 88888.00 2024-09-17 18:23:29.000 261 22420.20 198.10 41534.89 88888.00 2024-09-17 18:23:30.000 261 22420.22 198.12 41534.89 47583.30 2024-09-17 18:23:31.000 261 22420.22 198.13 41534.88 88888.00 2024-09-17 18:23:32.000 261 22420.17 198.12 41534.81 88888.00 2024-09-17 18:23:33.000 261 22420.10 198.06 41534.72 88888.00 2024-09-17 18:23:34.000 261 22420.10 197.99 41534.69 88888.00 2024-09-17 18:23:35.000 261 22420.18 198.00 41534.75 47583.33 2024-09-17 18:23:36.000 261 22420.29 198.09 41534.91 88888.00 2024-09-17 18:23:37.000 261 22420.32 198.10 41535.03 88888.00 2024-09-17 18:23:38.000 261 22420.27 197.99 41535.00 88888.00 2024-09-17 18:23:39.000 261 22420.23 197.95 41534.94 88888.00 2024-09-17 18:23:40.000 261 22420.24 198.01 41534.91 47583.39 2024-09-17 18:23:41.000 261 22420.28 198.01 41534.87 88888.00 2024-09-17 18:23:42.000 261 22420.32 197.97 41534.82 88888.00 2024-09-17 18:23:43.000 261 22420.33 197.94 41534.81 88888.00 2024-09-17 18:23:44.000 261 22420.28 197.87 41534.79 88888.00 2024-09-17 18:23:45.000 261 22420.23 197.83 41534.79 47583.40 2024-09-17 18:23:46.000 261 22420.27 197.90 41534.85 88888.00 2024-09-17 18:23:47.000 261 22420.34 197.97 41534.88 88888.00 2024-09-17 18:23:48.000 261 22420.41 197.98 41534.86 88888.00 2024-09-17 18:23:49.000 261 22420.44 197.95 41534.80 88888.00 2024-09-17 18:23:50.000 261 22420.39 197.86 41534.66 47583.45 2024-09-17 18:23:51.000 261 22420.33 197.80 41534.56 88888.00 2024-09-17 18:23:52.000 261 22420.35 197.86 41534.62 88888.00 2024-09-17 18:23:53.000 261 22420.40 197.93 41534.73 88888.00 2024-09-17 18:23:54.000 261 22420.45 197.91 41534.73 88888.00 2024-09-17 18:23:55.000 261 22420.46 197.87 41534.67 47583.38 2024-09-17 18:23:56.000 261 22420.51 197.89 41534.71 88888.00 2024-09-17 18:23:57.000 261 22420.56 197.91 41534.82 88888.00 2024-09-17 18:23:58.000 261 22420.51 197.87 41534.77 88888.00 2024-09-17 18:23:59.000 261 22420.42 197.82 41534.71 88888.00 2024-09-17 18:24:00.000 261 22420.42 197.83 41534.76 47583.48 2024-09-17 18:24:01.000 261 22420.44 197.86 41534.78 88888.00 2024-09-17 18:24:02.000 261 22420.39 197.89 41534.76 88888.00 2024-09-17 18:24:03.000 261 22420.32 197.92 41534.76 88888.00 2024-09-17 18:24:04.000 261 22420.30 197.91 41534.73 88888.00 2024-09-17 18:24:05.000 261 22420.35 197.83 41534.62 47583.50 2024-09-17 18:24:06.000 261 22420.41 197.74 41534.57 88888.00 2024-09-17 18:24:07.000 261 22420.44 197.69 41534.62 88888.00 2024-09-17 18:24:08.000 261 22420.47 197.70 41534.70 88888.00 2024-09-17 18:24:09.000 261 22420.48 197.77 41534.80 88888.00 2024-09-17 18:24:10.000 261 22420.48 197.84 41534.87 47583.48 2024-09-17 18:24:11.000 261 22420.49 197.89 41534.93 88888.00 2024-09-17 18:24:12.000 261 22420.50 197.87 41534.91 88888.00 2024-09-17 18:24:13.000 261 22420.48 197.83 41534.83 88888.00 2024-09-17 18:24:14.000 261 22420.44 197.88 41534.78 88888.00 2024-09-17 18:24:15.000 261 22420.44 197.95 41534.72 47583.52 2024-09-17 18:24:16.000 261 22420.49 197.93 41534.70 88888.00 2024-09-17 18:24:17.000 261 22420.50 197.87 41534.73 88888.00 2024-09-17 18:24:18.000 261 22420.45 197.84 41534.81 88888.00 2024-09-17 18:24:19.000 261 22420.41 197.84 41534.87 88888.00 2024-09-17 18:24:20.000 261 22420.40 197.82 41534.86 47583.53 2024-09-17 18:24:21.000 261 22420.41 197.81 41534.85 88888.00 2024-09-17 18:24:22.000 261 22420.44 197.79 41534.86 88888.00 2024-09-17 18:24:23.000 261 22420.49 197.81 41534.93 88888.00 2024-09-17 18:24:24.000 261 22420.52 197.94 41535.00 88888.00 2024-09-17 18:24:25.000 261 22420.47 197.94 41534.87 47583.63 2024-09-17 18:24:26.000 261 22420.40 197.79 41534.64 88888.00 2024-09-17 18:24:27.000 261 22420.39 197.69 41534.56 88888.00 2024-09-17 18:24:28.000 261 22420.41 197.65 41534.55 88888.00 2024-09-17 18:24:29.000 261 22420.48 197.67 41534.61 88888.00 2024-09-17 18:24:30.000 261 22420.56 197.72 41534.64 47583.62 2024-09-17 18:24:31.000 261 22420.52 197.68 41534.57 88888.00 2024-09-17 18:24:32.000 261 22420.52 197.64 41534.62 88888.00 2024-09-17 18:24:33.000 261 22420.64 197.67 41534.81 88888.00 2024-09-17 18:24:34.000 261 22420.73 197.66 41534.84 88888.00 2024-09-17 18:24:35.000 261 22420.77 197.63 41534.79 47583.71 2024-09-17 18:24:36.000 261 22420.81 197.63 41534.83 88888.00 2024-09-17 18:24:37.000 261 22420.81 197.60 41534.88 88888.00 2024-09-17 18:24:38.000 261 22420.76 197.57 41534.83 88888.00 2024-09-17 18:24:39.000 261 22420.78 197.60 41534.80 88888.00 2024-09-17 18:24:40.000 261 22420.84 197.61 41534.86 47583.79 2024-09-17 18:24:41.000 261 22420.90 197.57 41534.93 88888.00 2024-09-17 18:24:42.000 261 22420.97 197.53 41534.94 88888.00 2024-09-17 18:24:43.000 261 22420.97 197.49 41534.89 88888.00 2024-09-17 18:24:44.000 261 22420.92 197.47 41534.81 88888.00 2024-09-17 18:24:45.000 261 22420.96 197.48 41534.76 47583.83 2024-09-17 18:24:46.000 261 22421.06 197.51 41534.73 88888.00 2024-09-17 18:24:47.000 261 22421.12 197.54 41534.77 88888.00 2024-09-17 18:24:48.000 261 22421.16 197.56 41534.84 88888.00 2024-09-17 18:24:49.000 261 22421.19 197.55 41534.89 88888.00 2024-09-17 18:24:50.000 261 22421.18 197.52 41534.88 47583.88 2024-09-17 18:24:51.000 261 22421.13 197.50 41534.83 88888.00 2024-09-17 18:24:52.000 261 22421.10 197.50 41534.82 88888.00 2024-09-17 18:24:53.000 261 22421.09 197.43 41534.75 88888.00 2024-09-17 18:24:54.000 261 22421.08 197.29 41534.61 88888.00 2024-09-17 18:24:55.000 261 22421.08 197.24 41534.60 47583.92 2024-09-17 18:24:56.000 261 22421.12 197.33 41534.77 88888.00 2024-09-17 18:24:57.000 261 22421.18 197.42 41534.89 88888.00 2024-09-17 18:24:58.000 261 22421.19 197.42 41534.81 88888.00 2024-09-17 18:24:59.000 261 22421.21 197.44 41534.78 88888.00 2024-09-17 18:25:00.000 261 22421.25 197.51 41534.89 47583.98 2024-09-17 18:25:01.000 261 22421.28 197.51 41535.00 88888.00 2024-09-17 18:25:02.000 261 22421.25 197.47 41535.00 88888.00 2024-09-17 18:25:03.000 261 22421.24 197.48 41534.98 88888.00 2024-09-17 18:25:04.000 261 22421.28 197.52 41534.98 88888.00 2024-09-17 18:25:05.000 261 22421.27 197.52 41535.01 47584.00 2024-09-17 18:25:06.000 261 22421.21 197.47 41535.05 88888.00 2024-09-17 18:25:07.000 261 22421.17 197.40 41535.05 88888.00 2024-09-17 18:25:08.000 261 22421.20 197.37 41535.04 88888.00 2024-09-17 18:25:09.000 261 22421.25 197.42 41535.09 88888.00 2024-09-17 18:25:10.000 261 22421.24 197.43 41535.14 47584.01 2024-09-17 18:25:11.000 261 22421.15 197.41 41535.13 88888.00 2024-09-17 18:25:12.000 261 22421.09 197.40 41535.08 88888.00 2024-09-17 18:25:13.000 261 22421.13 197.40 41535.09 88888.00 2024-09-17 18:25:14.000 261 22421.18 197.43 41535.22 88888.00 2024-09-17 18:25:15.000 261 22421.17 197.38 41535.32 47584.01 2024-09-17 18:25:16.000 261 22421.15 197.28 41535.34 88888.00 2024-09-17 18:25:17.000 261 22421.16 197.25 41535.29 88888.00 2024-09-17 18:25:18.000 261 22421.14 197.21 41535.18 88888.00 2024-09-17 18:25:19.000 261 22421.09 197.17 41535.09 88888.00 2024-09-17 18:25:20.000 261 22421.09 197.21 41535.07 47583.98 2024-09-17 18:25:21.000 261 22421.10 197.24 41535.11 88888.00 2024-09-17 18:25:22.000 261 22421.15 197.24 41535.15 88888.00 2024-09-17 18:25:23.000 261 22421.18 197.20 41535.12 88888.00 2024-09-17 18:25:24.000 261 22421.13 197.15 41535.03 88888.00 2024-09-17 18:25:25.000 261 22421.03 197.09 41535.01 47584.02 2024-09-17 18:25:26.000 261 22420.97 197.03 41535.04 88888.00 2024-09-17 18:25:27.000 261 22420.97 197.01 41535.06 88888.00 2024-09-17 18:25:28.000 261 22421.03 197.06 41535.10 88888.00 2024-09-17 18:25:29.000 261 22421.09 197.11 41535.11 88888.00 2024-09-17 18:25:30.000 261 22421.09 197.16 41535.08 47584.03 2024-09-17 18:25:31.000 261 22421.06 197.19 41535.11 88888.00 2024-09-17 18:25:32.000 261 22420.99 197.11 41535.09 88888.00 2024-09-17 18:25:33.000 261 22420.89 196.96 41535.00 88888.00 2024-09-17 18:25:34.000 261 22420.85 196.89 41535.03 88888.00 2024-09-17 18:25:35.000 261 22420.90 196.94 41535.12 47583.95 2024-09-17 18:25:36.000 261 22420.93 196.96 41535.11 88888.00 2024-09-17 18:25:37.000 261 22420.90 196.91 41535.06 88888.00 2024-09-17 18:25:38.000 261 22420.85 196.85 41535.04 88888.00 2024-09-17 18:25:39.000 261 22420.84 196.82 41535.01 88888.00 2024-09-17 18:25:40.000 261 22420.85 196.83 41534.97 47583.93 2024-09-17 18:25:41.000 261 22420.87 196.83 41534.91 88888.00 2024-09-17 18:25:42.000 261 22420.85 196.79 41534.88 88888.00 2024-09-17 18:25:43.000 261 22420.79 196.75 41534.86 88888.00 2024-09-17 18:25:44.000 261 22420.74 196.71 41534.86 88888.00 2024-09-17 18:25:45.000 261 22420.70 196.68 41534.91 47583.86 2024-09-17 18:25:46.000 261 22420.70 196.64 41534.99 88888.00 2024-09-17 18:25:47.000 261 22420.75 196.67 41535.11 88888.00 2024-09-17 18:25:48.000 261 22420.81 196.74 41535.19 88888.00 2024-09-17 18:25:49.000 261 22420.79 196.72 41535.18 88888.00 2024-09-17 18:25:50.000 261 22420.74 196.67 41535.13 47583.87 2024-09-17 18:25:51.000 261 22420.74 196.72 41535.18 88888.00 2024-09-17 18:25:52.000 261 22420.76 196.82 41535.22 88888.00 2024-09-17 18:25:53.000 261 22420.73 196.82 41535.18 88888.00 2024-09-17 18:25:54.000 261 22420.71 196.73 41535.12 88888.00 2024-09-17 18:25:55.000 261 22420.71 196.72 41535.13 47583.83 2024-09-17 18:25:56.000 261 22420.69 196.75 41535.15 88888.00 2024-09-17 18:25:57.000 261 22420.65 196.67 41535.14 88888.00 2024-09-17 18:25:58.000 261 22420.64 196.60 41535.18 88888.00 2024-09-17 18:25:59.000 261 22420.65 196.62 41535.15 88888.00 2024-09-17 18:26:00.000 261 22420.62 196.62 41534.99 47583.83 2024-09-17 18:26:01.000 261 22420.60 196.57 41534.84 88888.00 2024-09-17 18:26:02.000 261 22420.63 196.54 41534.81 88888.00 2024-09-17 18:26:03.000 261 22420.68 196.59 41534.88 88888.00 2024-09-17 18:26:04.000 261 22420.69 196.70 41535.05 88888.00 2024-09-17 18:26:05.000 261 22420.67 196.68 41535.12 47583.82 2024-09-17 18:26:06.000 261 22420.64 196.55 41535.07 88888.00 2024-09-17 18:26:07.000 261 22420.62 196.45 41535.07 88888.00 2024-09-17 18:26:08.000 261 22420.60 196.43 41535.15 88888.00 2024-09-17 18:26:09.000 261 22420.59 196.45 41535.15 88888.00 2024-09-17 18:26:10.000 261 22420.58 196.43 41535.04 47583.79 2024-09-17 18:26:11.000 261 22420.59 196.41 41535.00 88888.00 2024-09-17 18:26:12.000 261 22420.63 196.42 41535.06 88888.00 2024-09-17 18:26:13.000 261 22420.63 196.43 41535.06 88888.00 2024-09-17 18:26:14.000 261 22420.59 196.48 41535.04 88888.00 2024-09-17 18:26:15.000 261 22420.57 196.54 41535.06 47583.81 2024-09-17 18:26:16.000 261 22420.56 196.50 41534.95 88888.00 2024-09-17 18:26:17.000 261 22420.53 196.39 41534.78 88888.00 2024-09-17 18:26:18.000 261 22420.54 196.40 41534.74 88888.00 2024-09-17 18:26:19.000 261 22420.58 196.49 41534.85 88888.00 2024-09-17 18:26:20.000 261 22420.61 196.52 41534.97 47583.79 2024-09-17 18:26:21.000 261 22420.59 196.47 41534.98 88888.00 2024-09-17 18:26:22.000 261 22420.52 196.41 41534.89 88888.00 2024-09-17 18:26:23.000 261 22420.46 196.38 41534.81 88888.00 2024-09-17 18:26:24.000 261 22420.43 196.40 41534.84 88888.00 2024-09-17 18:26:25.000 261 22420.44 196.47 41534.92 47583.79 2024-09-17 18:26:26.000 261 22420.48 196.53 41535.02 88888.00 2024-09-17 18:26:27.000 261 22420.52 196.50 41535.05 88888.00 2024-09-17 18:26:28.000 261 22420.58 196.45 41535.00 88888.00 2024-09-17 18:26:29.000 261 22420.58 196.42 41535.00 88888.00 2024-09-17 18:26:30.000 261 22420.50 196.35 41535.02 47583.77 2024-09-17 18:26:31.000 261 22420.41 196.30 41534.98 88888.00 2024-09-17 18:26:32.000 261 22420.42 196.33 41534.92 88888.00 2024-09-17 18:26:33.000 261 22420.50 196.44 41534.94 88888.00 2024-09-17 18:26:34.000 261 22420.58 196.56 41535.04 88888.00 2024-09-17 18:26:35.000 261 22420.56 196.53 41534.98 47583.80 2024-09-17 18:26:36.000 261 22420.50 196.37 41534.80 88888.00 2024-09-17 18:26:37.000 261 22420.50 196.32 41534.83 88888.00 2024-09-17 18:26:38.000 261 22420.53 196.37 41534.98 88888.00 2024-09-17 18:26:39.000 261 22420.49 196.38 41534.98 88888.00 2024-09-17 18:26:40.000 261 22420.44 196.36 41534.92 47583.75 2024-09-17 18:26:41.000 261 22420.46 196.38 41534.94 88888.00 2024-09-17 18:26:42.000 261 22420.50 196.42 41535.01 88888.00 2024-09-17 18:26:43.000 261 22420.47 196.44 41535.05 88888.00 2024-09-17 18:26:44.000 261 22420.38 196.37 41534.99 88888.00 2024-09-17 18:26:45.000 261 22420.37 196.32 41534.99 47583.72 2024-09-17 18:26:46.000 261 22420.43 196.36 41535.08 88888.00 2024-09-17 18:26:47.000 261 22420.45 196.40 41535.10 88888.00 2024-09-17 18:26:48.000 261 22420.41 196.40 41535.07 88888.00 2024-09-17 18:26:49.000 261 22420.33 196.33 41535.05 88888.00 2024-09-17 18:26:50.000 261 22420.28 196.24 41534.98 47583.72 2024-09-17 18:26:51.000 261 22420.30 196.28 41534.94 88888.00 2024-09-17 18:26:52.000 261 22420.34 196.39 41534.94 88888.00 2024-09-17 18:26:53.000 261 22420.37 196.40 41534.94 88888.00 2024-09-17 18:26:54.000 261 22420.40 196.39 41534.97 88888.00 2024-09-17 18:26:55.000 261 22420.42 196.41 41534.98 47583.68 2024-09-17 18:26:56.000 261 22420.38 196.34 41534.88 88888.00 2024-09-17 18:26:57.000 261 22420.34 196.26 41534.78 88888.00 2024-09-17 18:26:58.000 261 22420.34 196.29 41534.82 88888.00 2024-09-17 18:26:59.000 261 22420.40 196.41 41534.95 88888.00 2024-09-17 18:27:00.000 261 22420.45 196.48 41535.07 47583.70 2024-09-17 18:27:01.000 261 22420.44 196.48 41535.14 88888.00 2024-09-17 18:27:02.000 261 22420.42 196.46 41535.23 88888.00 2024-09-17 18:27:03.000 261 22420.39 196.45 41535.29 88888.00 2024-09-17 18:27:04.000 261 22420.34 196.43 41535.21 88888.00 2024-09-17 18:27:05.000 261 22420.27 196.39 41535.04 47583.62 2024-09-17 18:27:06.000 261 22420.23 196.34 41534.96 88888.00 2024-09-17 18:27:07.000 261 22420.26 196.35 41535.00 88888.00 2024-09-17 18:27:08.000 261 22420.30 196.39 41535.04 88888.00 2024-09-17 18:27:09.000 261 22420.30 196.37 41535.00 88888.00 2024-09-17 18:27:10.000 261 22420.26 196.34 41534.98 47583.62 2024-09-17 18:27:11.000 261 22420.26 196.34 41534.99 88888.00 2024-09-17 18:27:12.000 261 22420.28 196.28 41534.98 88888.00 2024-09-17 18:27:13.000 261 22420.30 196.16 41534.95 88888.00 2024-09-17 18:27:14.000 261 22420.32 196.08 41534.87 88888.00 2024-09-17 18:27:15.000 261 22420.35 196.09 41534.86 47583.61 2024-09-17 18:27:16.000 261 22420.35 196.17 41534.92 88888.00 2024-09-17 18:27:17.000 261 22420.29 196.18 41534.90 88888.00 2024-09-17 18:27:18.000 261 22420.22 196.08 41534.82 88888.00 2024-09-17 18:27:19.000 261 22420.22 196.01 41534.77 88888.00 2024-09-17 18:27:20.000 261 22420.25 196.00 41534.77 47583.64 2024-09-17 18:27:21.000 261 22420.27 195.99 41534.81 88888.00 2024-09-17 18:27:22.000 261 22420.26 195.98 41534.84 88888.00 2024-09-17 18:27:23.000 261 22420.25 195.99 41534.86 88888.00 2024-09-17 18:27:24.000 261 22420.30 195.99 41534.86 88888.00 2024-09-17 18:27:25.000 261 22420.35 196.04 41534.87 47583.69 2024-09-17 18:27:26.000 261 22420.36 196.07 41534.84 88888.00 2024-09-17 18:27:27.000 261 22420.38 196.03 41534.86 88888.00 2024-09-17 18:27:28.000 261 22420.41 195.99 41534.89 88888.00 2024-09-17 18:27:29.000 261 22420.38 195.98 41534.80 88888.00 2024-09-17 18:27:30.000 261 22420.34 195.95 41534.69 47583.64 2024-09-17 18:27:31.000 261 22420.32 195.94 41534.68 88888.00 2024-09-17 18:27:32.000 261 22420.31 196.00 41534.73 88888.00 2024-09-17 18:27:33.000 261 22420.35 196.14 41534.86 88888.00 2024-09-17 18:27:34.000 261 22420.42 196.21 41534.99 88888.00 2024-09-17 18:27:35.000 261 22420.43 196.11 41534.97 47583.65 2024-09-17 18:27:36.000 261 22420.44 196.01 41534.91 88888.00 2024-09-17 18:27:37.000 261 22420.47 196.03 41534.89 88888.00 2024-09-17 18:27:38.000 261 22420.46 196.08 41534.85 88888.00 2024-09-17 18:27:39.000 261 22420.42 196.14 41534.85 88888.00 2024-09-17 18:27:40.000 261 22420.37 196.16 41534.91 47583.62 2024-09-17 18:27:41.000 261 22420.37 196.18 41535.00 88888.00 2024-09-17 18:27:42.000 261 22420.40 196.23 41535.06 88888.00 2024-09-17 18:27:43.000 261 22420.41 196.26 41535.10 88888.00 2024-09-17 18:27:44.000 261 22420.40 196.25 41535.07 88888.00 2024-09-17 18:27:45.000 261 22420.32 196.13 41534.92 47583.56 2024-09-17 18:27:46.000 261 22420.25 196.03 41534.80 88888.00 2024-09-17 18:27:47.000 261 22420.23 196.06 41534.86 88888.00 2024-09-17 18:27:48.000 261 22420.17 196.09 41534.93 88888.00 2024-09-17 18:27:49.000 261 22420.10 196.07 41534.94 88888.00 2024-09-17 18:27:50.000 261 22420.10 196.09 41534.89 47583.54 2024-09-17 18:27:51.000 261 22420.08 196.14 41534.84 88888.00 2024-09-17 18:27:52.000 261 22420.02 196.17 41534.88 88888.00 2024-09-17 18:27:53.000 261 22419.99 196.13 41534.95 88888.00 2024-09-17 18:27:54.000 261 22419.95 196.01 41534.90 88888.00 2024-09-17 18:27:55.000 261 22419.94 195.98 41534.86 47583.49 2024-09-17 18:27:56.000 261 22419.96 196.01 41534.90 88888.00 2024-09-17 18:27:57.000 261 22419.95 196.02 41534.96 88888.00 2024-09-17 18:27:58.000 261 22419.92 196.06 41535.05 88888.00 2024-09-17 18:27:59.000 261 22419.94 196.14 41535.09 88888.00 2024-09-17 18:28:00.000 261 22419.94 196.14 41535.05 47583.51 2024-09-17 18:28:01.000 261 22419.90 196.08 41535.04 88888.00 2024-09-17 18:28:02.000 261 22419.85 196.03 41535.06 88888.00 2024-09-17 18:28:03.000 261 22419.76 195.94 41534.97 88888.00 2024-09-17 18:28:04.000 261 22419.71 195.81 41534.78 88888.00 2024-09-17 18:28:05.000 261 22419.74 195.85 41534.74 47583.39 2024-09-17 18:28:06.000 261 22419.79 195.97 41534.89 88888.00 2024-09-17 18:28:07.000 261 22419.79 195.99 41535.00 88888.00 2024-09-17 18:28:08.000 261 22419.78 195.96 41534.96 88888.00 2024-09-17 18:28:09.000 261 22419.78 195.95 41534.90 88888.00 2024-09-17 18:28:10.000 261 22419.76 195.89 41534.88 47583.37 2024-09-17 18:28:11.000 261 22419.72 195.81 41534.83 88888.00 2024-09-17 18:28:12.000 261 22419.71 195.78 41534.83 88888.00 2024-09-17 18:28:13.000 261 22419.74 195.76 41534.89 88888.00 2024-09-17 18:28:14.000 261 22419.75 195.78 41534.92 88888.00 2024-09-17 18:28:15.000 261 22419.70 195.85 41534.89 47583.38 2024-09-17 18:28:16.000 261 22419.65 195.89 41534.86 88888.00 2024-09-17 18:28:17.000 261 22419.64 195.89 41534.90 88888.00 2024-09-17 18:28:18.000 261 22419.63 195.89 41534.94 88888.00 2024-09-17 18:28:19.000 261 22419.57 195.85 41534.88 88888.00 2024-09-17 18:28:20.000 261 22419.55 195.80 41534.85 47583.32 2024-09-17 18:28:21.000 261 22419.63 195.82 41534.99 88888.00 2024-09-17 18:28:22.000 261 22419.70 195.92 41535.11 88888.00 2024-09-17 18:28:23.000 261 22419.69 196.01 41535.13 88888.00 2024-09-17 18:28:24.000 261 22419.66 196.08 41535.11 88888.00 2024-09-17 18:28:25.000 261 22419.67 196.08 41535.09 47583.31 2024-09-17 18:28:26.000 261 22419.70 196.02 41535.09 88888.00 2024-09-17 18:28:27.000 261 22419.68 195.96 41535.05 88888.00 2024-09-17 18:28:28.000 261 22419.67 195.94 41535.02 88888.00 2024-09-17 18:28:29.000 261 22419.69 195.96 41534.98 88888.00 2024-09-17 18:28:30.000 261 22419.68 195.94 41534.86 47583.32 2024-09-17 18:28:31.000 261 22419.68 195.94 41534.81 88888.00 2024-09-17 18:28:32.000 261 22419.70 195.99 41534.87 88888.00 2024-09-17 18:28:33.000 261 22419.72 196.00 41534.89 88888.00 2024-09-17 18:28:34.000 261 22419.75 195.97 41534.90 88888.00 2024-09-17 18:28:35.000 261 22419.78 195.97 41534.91 47583.31 2024-09-17 18:28:36.000 261 22419.79 196.03 41534.93 88888.00 2024-09-17 18:28:37.000 261 22419.79 196.07 41534.97 88888.00 2024-09-17 18:28:38.000 261 22419.77 196.05 41534.98 88888.00 2024-09-17 18:28:39.000 261 22419.72 196.00 41534.95 88888.00 2024-09-17 18:28:40.000 261 22419.70 196.00 41534.97 47583.34 2024-09-17 18:28:41.000 261 22419.70 196.03 41535.03 88888.00 2024-09-17 18:28:42.000 261 22419.72 196.08 41535.07 88888.00 2024-09-17 18:28:43.000 261 22419.72 196.06 41535.02 88888.00 2024-09-17 18:28:44.000 261 22419.68 195.99 41534.98 88888.00 2024-09-17 18:28:45.000 261 22419.65 195.98 41534.96 47583.28 2024-09-17 18:28:46.000 261 22419.65 196.04 41534.93 88888.00 2024-09-17 18:28:47.000 261 22419.67 196.08 41534.93 88888.00 2024-09-17 18:28:48.000 261 22419.68 196.13 41535.01 88888.00 2024-09-17 18:28:49.000 261 22419.68 196.13 41535.11 88888.00 2024-09-17 18:28:50.000 261 22419.70 196.07 41535.19 47583.30 2024-09-17 18:28:51.000 261 22419.72 196.05 41535.27 88888.00 2024-09-17 18:28:52.000 261 22419.70 196.11 41535.31 88888.00 2024-09-17 18:28:53.000 261 22419.67 196.19 41535.28 88888.00 2024-09-17 18:28:54.000 261 22419.63 196.19 41535.21 88888.00 2024-09-17 18:28:55.000 261 22419.59 196.10 41535.16 47583.29 2024-09-17 18:28:56.000 261 22419.59 196.08 41535.23 88888.00 2024-09-17 18:28:57.000 261 22419.63 196.13 41535.29 88888.00 2024-09-17 18:28:58.000 261 22419.67 196.17 41535.20 88888.00 2024-09-17 18:28:59.000 261 22419.70 196.14 41535.10 88888.00 2024-09-17 18:29:00.000 261 22419.64 196.03 41534.98 47583.28 2024-09-17 18:29:01.000 261 22419.53 195.94 41534.87 88888.00 2024-09-17 18:29:02.000 261 22419.51 196.01 41534.93 88888.00 2024-09-17 18:29:03.000 261 22419.54 196.10 41534.98 88888.00 2024-09-17 18:29:04.000 261 22419.56 196.13 41534.97 88888.00 2024-09-17 18:29:05.000 261 22419.59 196.16 41535.03 47583.27 2024-09-17 18:29:06.000 261 22419.59 196.15 41535.09 88888.00 2024-09-17 18:29:07.000 261 22419.55 196.08 41535.11 88888.00 2024-09-17 18:29:08.000 261 22419.51 196.02 41535.14 88888.00 2024-09-17 18:29:09.000 261 22419.50 196.01 41535.09 88888.00 2024-09-17 18:29:10.000 261 22419.48 195.97 41534.95 47583.25 2024-09-17 18:29:11.000 261 22419.48 195.89 41534.83 88888.00 2024-09-17 18:29:12.000 261 22419.49 195.83 41534.79 88888.00 2024-09-17 18:29:13.000 261 22419.46 195.86 41534.78 88888.00 2024-09-17 18:29:14.000 261 22419.46 195.97 41534.82 88888.00 2024-09-17 18:29:15.000 261 22419.52 196.09 41534.93 47583.24 2024-09-17 18:29:16.000 261 22419.52 196.04 41534.91 88888.00 2024-09-17 18:29:17.000 261 22419.45 195.95 41534.81 88888.00 2024-09-17 18:29:18.000 261 22419.40 195.99 41534.78 88888.00 2024-09-17 18:29:19.000 261 22419.38 196.00 41534.81 88888.00 2024-09-17 18:29:20.000 261 22419.37 195.90 41534.85 47583.26 2024-09-17 18:29:21.000 261 22419.38 195.87 41534.94 88888.00 2024-09-17 18:29:22.000 261 22419.36 195.96 41535.05 88888.00 2024-09-17 18:29:23.000 261 22419.33 196.00 41535.06 88888.00 2024-09-17 18:29:24.000 261 22419.34 196.01 41535.02 88888.00 2024-09-17 18:29:25.000 261 22419.39 196.02 41535.00 47583.26 2024-09-17 18:29:26.000 261 22419.40 195.97 41534.97 88888.00 2024-09-17 18:29:27.000 261 22419.39 195.93 41534.94 88888.00 2024-09-17 18:29:28.000 261 22419.40 195.89 41534.93 88888.00 2024-09-17 18:29:29.000 261 22419.44 195.87 41534.96 88888.00 2024-09-17 18:29:30.000 261 22419.48 195.87 41535.00 47583.24 2024-09-17 18:29:31.000 261 22419.51 195.88 41535.01 88888.00 2024-09-17 18:29:32.000 261 22419.55 195.93 41535.04 88888.00 2024-09-17 18:29:33.000 261 22419.56 195.93 41535.03 88888.00 2024-09-17 18:29:34.000 261 22419.48 195.85 41534.92 88888.00 2024-09-17 18:29:35.000 261 22419.46 195.83 41534.87 47583.30 2024-09-17 18:29:36.000 261 22419.51 195.82 41534.91 88888.00 2024-09-17 18:29:37.000 261 22419.55 195.81 41534.95 88888.00 2024-09-17 18:29:38.000 261 22419.55 195.86 41534.94 88888.00 2024-09-17 18:29:39.000 261 22419.54 195.91 41534.91 88888.00 2024-09-17 18:29:40.000 261 22419.59 195.88 41534.94 47583.30 2024-09-17 18:29:41.000 261 22419.62 195.81 41534.94 88888.00 2024-09-17 18:29:42.000 261 22419.60 195.80 41534.91 88888.00 2024-09-17 18:29:43.000 261 22419.60 195.83 41534.89 88888.00 2024-09-17 18:29:44.000 261 22419.60 195.82 41534.84 88888.00 2024-09-17 18:29:45.000 261 22419.64 195.81 41534.88 47583.30 2024-09-17 18:29:46.000 261 22419.66 195.85 41534.97 88888.00 2024-09-17 18:29:47.000 261 22419.65 195.85 41534.95 88888.00 2024-09-17 18:29:48.000 261 22419.67 195.86 41534.94 88888.00 2024-09-17 18:29:49.000 261 22419.70 195.90 41534.93 88888.00 2024-09-17 18:29:50.000 261 22419.67 195.85 41534.82 47583.34 2024-09-17 18:29:51.000 261 22419.63 195.75 41534.73 88888.00 2024-09-17 18:29:52.000 261 22419.67 195.72 41534.77 88888.00 2024-09-17 18:29:53.000 261 22419.71 195.76 41534.85 88888.00 2024-09-17 18:29:54.000 261 22419.72 195.86 41534.94 88888.00 2024-09-17 18:29:55.000 261 22419.70 196.00 41535.01 47583.29 2024-09-17 18:29:56.000 261 22419.70 196.08 41535.03 88888.00 2024-09-17 18:29:57.000 261 22419.71 196.03 41535.01 88888.00 2024-09-17 18:29:58.000 261 22419.69 195.97 41534.98 88888.00 2024-09-17 18:29:59.000 261 22419.66 196.01 41535.02 88888.00 2024-09-17 18:30:00.000 261 22419.68 196.09 41535.11 47583.33 2024-09-17 18:30:01.000 261 22419.71 196.08 41535.10 88888.00 2024-09-17 18:30:02.000 261 22419.69 196.06 41535.11 88888.00 2024-09-17 18:30:03.000 261 22419.69 196.13 41535.20 88888.00 2024-09-17 18:30:04.000 261 22419.74 196.12 41535.27 88888.00 2024-09-17 18:30:05.000 261 22419.79 196.05 41535.28 47583.36 2024-09-17 18:30:06.000 261 22419.78 196.05 41535.23 88888.00 2024-09-17 18:30:07.000 261 22419.75 196.09 41535.16 88888.00 2024-09-17 18:30:08.000 261 22419.71 196.12 41535.12 88888.00 2024-09-17 18:30:09.000 261 22419.69 196.12 41535.07 88888.00 2024-09-17 18:30:10.000 261 22419.69 196.10 41535.03 47583.36 2024-09-17 18:30:11.000 261 22419.76 196.09 41535.10 88888.00 2024-09-17 18:30:12.000 261 22419.81 196.05 41535.19 88888.00 2024-09-17 18:30:13.000 261 22419.82 196.03 41535.24 88888.00 2024-09-17 18:30:14.000 261 22419.84 196.13 41535.31 88888.00 2024-09-17 18:30:15.000 261 22419.85 196.21 41535.33 47583.42 2024-09-17 18:30:16.000 261 22419.81 196.16 41535.23 88888.00 2024-09-17 18:30:17.000 261 22419.78 196.09 41535.16 88888.00 2024-09-17 18:30:18.000 261 22419.77 196.03 41535.18 88888.00 2024-09-17 18:30:19.000 261 22419.78 196.00 41535.25 88888.00 2024-09-17 18:30:20.000 261 22419.82 196.01 41535.30 47583.42 2024-09-17 18:30:21.000 261 22419.88 196.03 41535.26 88888.00 2024-09-17 18:30:22.000 261 22419.88 196.01 41535.20 88888.00 2024-09-17 18:30:23.000 261 22419.82 195.97 41535.16 88888.00 2024-09-17 18:30:24.000 261 22419.75 195.92 41535.06 88888.00 2024-09-17 18:30:25.000 261 22419.76 195.93 41535.03 47583.45 2024-09-17 18:30:26.000 261 22419.83 195.98 41535.06 88888.00 2024-09-17 18:30:27.000 261 22419.89 196.01 41535.11 88888.00 2024-09-17 18:30:28.000 261 22419.94 196.07 41535.20 88888.00 2024-09-17 18:30:29.000 261 22419.99 196.13 41535.31 88888.00 2024-09-17 18:30:30.000 261 22420.00 196.12 41535.30 47583.43 2024-09-17 18:30:31.000 261 22419.94 196.04 41535.17 88888.00 2024-09-17 18:30:32.000 261 22419.88 195.99 41535.03 88888.00 2024-09-17 18:30:33.000 261 22419.88 196.00 41534.99 88888.00 2024-09-17 18:30:34.000 261 22419.90 195.97 41535.00 88888.00 2024-09-17 18:30:35.000 261 22419.87 195.89 41535.00 47583.48 2024-09-17 18:30:36.000 261 22419.84 195.84 41534.99 88888.00 2024-09-17 18:30:37.000 261 22419.83 195.83 41534.97 88888.00 2024-09-17 18:30:38.000 261 22419.84 195.86 41534.95 88888.00 2024-09-17 18:30:39.000 261 22419.86 195.88 41534.96 88888.00 2024-09-17 18:30:40.000 261 22419.86 195.87 41535.00 47583.43 2024-09-17 18:30:41.000 261 22419.84 195.83 41535.00 88888.00 2024-09-17 18:30:42.000 261 22419.85 195.81 41535.00 88888.00 2024-09-17 18:30:43.000 261 22419.91 195.82 41535.01 88888.00 2024-09-17 18:30:44.000 261 22419.93 195.81 41535.01 88888.00 2024-09-17 18:30:45.000 261 22419.89 195.83 41535.04 47583.43 2024-09-17 18:30:46.000 261 22419.83 195.88 41535.06 88888.00 2024-09-17 18:30:47.000 261 22419.78 195.91 41535.08 88888.00 2024-09-17 18:30:48.000 261 22419.76 195.94 41535.17 88888.00 2024-09-17 18:30:49.000 261 22419.80 195.96 41535.27 88888.00 2024-09-17 18:30:50.000 261 22419.85 195.94 41535.31 47583.46 2024-09-17 18:30:51.000 261 22419.87 195.91 41535.31 88888.00 2024-09-17 18:30:52.000 261 22419.86 195.91 41535.28 88888.00 2024-09-17 18:30:53.000 261 22419.84 195.93 41535.21 88888.00 2024-09-17 18:30:54.000 261 22419.81 195.94 41535.20 88888.00 2024-09-17 18:30:55.000 261 22419.82 195.96 41535.27 47583.44 2024-09-17 18:30:56.000 261 22419.81 195.93 41535.29 88888.00 2024-09-17 18:30:57.000 261 22419.76 195.85 41535.23 88888.00 2024-09-17 18:30:58.000 261 22419.77 195.87 41535.22 88888.00 2024-09-17 18:30:59.000 261 22419.79 195.91 41535.28 88888.00 2024-09-17 18:31:00.000 261 22419.77 195.84 41535.32 47583.48 2024-09-17 18:31:01.000 261 22419.73 195.74 41535.31 88888.00 2024-09-17 18:31:02.000 261 22419.68 195.74 41535.29 88888.00 2024-09-17 18:31:03.000 261 22419.67 195.87 41535.35 88888.00 2024-09-17 18:31:04.000 261 22419.74 196.04 41535.50 88888.00 2024-09-17 18:31:05.000 261 22419.80 196.08 41535.61 47583.44 2024-09-17 18:31:06.000 261 22419.77 195.99 41535.57 88888.00 2024-09-17 18:31:07.000 261 22419.70 195.89 41535.44 88888.00 2024-09-17 18:31:08.000 261 22419.67 195.83 41535.35 88888.00 2024-09-17 18:31:09.000 261 22419.69 195.81 41535.38 88888.00 2024-09-17 18:31:10.000 261 22419.69 195.83 41535.44 47583.49 2024-09-17 18:31:11.000 261 22419.70 195.91 41535.46 88888.00 2024-09-17 18:31:12.000 261 22419.71 196.00 41535.46 88888.00 2024-09-17 18:31:13.000 261 22419.69 196.01 41535.41 88888.00 2024-09-17 18:31:14.000 261 22419.66 195.97 41535.35 88888.00 2024-09-17 18:31:15.000 261 22419.64 195.92 41535.31 47583.42 2024-09-17 18:31:16.000 261 22419.65 195.87 41535.24 88888.00 2024-09-17 18:31:17.000 261 22419.65 195.84 41535.19 88888.00 2024-09-17 18:31:18.000 261 22419.62 195.83 41535.21 88888.00 2024-09-17 18:31:19.000 261 22419.60 195.85 41535.31 88888.00 2024-09-17 18:31:20.000 261 22419.64 195.88 41535.46 47583.37 2024-09-17 18:31:21.000 261 22419.64 195.84 41535.48 88888.00 2024-09-17 18:31:22.000 261 22419.57 195.78 41535.43 88888.00 2024-09-17 18:31:23.000 261 22419.53 195.78 41535.43 88888.00 2024-09-17 18:31:24.000 261 22419.52 195.79 41535.40 88888.00 2024-09-17 18:31:25.000 261 22419.53 195.77 41535.34 47583.35 2024-09-17 18:31:26.000 261 22419.53 195.73 41535.37 88888.00 2024-09-17 18:31:27.000 261 22419.48 195.70 41535.38 88888.00 2024-09-17 18:31:28.000 261 22419.44 195.75 41535.39 88888.00 2024-09-17 18:31:29.000 261 22419.43 195.84 41535.41 88888.00 2024-09-17 18:31:30.000 261 22419.40 195.81 41535.42 47583.34 2024-09-17 18:31:31.000 261 22419.36 195.72 41535.43 88888.00 2024-09-17 18:31:32.000 261 22419.33 195.61 41535.37 88888.00 2024-09-17 18:31:33.000 261 22419.28 195.49 41535.26 88888.00 2024-09-17 18:31:34.000 261 22419.23 195.46 41535.21 88888.00 2024-09-17 18:31:35.000 261 22419.28 195.57 41535.29 47583.32 2024-09-17 18:31:36.000 261 22419.38 195.70 41535.39 88888.00 2024-09-17 18:31:37.000 261 22419.42 195.76 41535.43 88888.00 2024-09-17 18:31:38.000 261 22419.38 195.74 41535.40 88888.00 2024-09-17 18:31:39.000 261 22419.34 195.70 41535.36 88888.00 2024-09-17 18:31:40.000 261 22419.37 195.69 41535.34 47583.28 2024-09-17 18:31:41.000 261 22419.37 195.68 41535.35 88888.00 2024-09-17 18:31:42.000 261 22419.29 195.65 41535.34 88888.00 2024-09-17 18:31:43.000 261 22419.18 195.59 41535.27 88888.00 2024-09-17 18:31:44.000 261 22419.14 195.51 41535.17 88888.00 2024-09-17 18:31:45.000 261 22419.17 195.47 41535.12 47583.29 2024-09-17 18:31:46.000 261 22419.22 195.47 41535.11 88888.00 2024-09-17 18:31:47.000 261 22419.27 195.49 41535.16 88888.00 2024-09-17 18:31:48.000 261 22419.30 195.53 41535.25 88888.00 2024-09-17 18:31:49.000 261 22419.28 195.53 41535.23 88888.00 2024-09-17 18:31:50.000 261 22419.22 195.50 41535.17 47583.22 2024-09-17 18:31:51.000 261 22419.18 195.52 41535.20 88888.00 2024-09-17 18:31:52.000 261 22419.17 195.55 41535.22 88888.00 2024-09-17 18:31:53.000 261 22419.16 195.51 41535.21 88888.00 2024-09-17 18:31:54.000 261 22419.15 195.46 41535.24 88888.00 2024-09-17 18:31:55.000 261 22419.15 195.47 41535.31 47583.22 2024-09-17 18:31:56.000 261 22419.14 195.51 41535.31 88888.00 2024-09-17 18:31:57.000 261 22419.13 195.51 41535.25 88888.00 2024-09-17 18:31:58.000 261 22419.15 195.46 41535.20 88888.00 2024-09-17 18:31:59.000 261 22419.13 195.43 41535.23 88888.00 2024-09-17 18:32:00.000 261 22419.03 195.39 41535.29 47583.23 2024-09-17 18:32:01.000 261 22418.97 195.34 41535.29 88888.00 2024-09-17 18:32:02.000 261 22418.98 195.34 41535.21 88888.00 2024-09-17 18:32:03.000 261 22418.96 195.31 41535.09 88888.00 2024-09-17 18:32:04.000 261 22418.90 195.31 41535.05 88888.00 2024-09-17 18:32:05.000 261 22418.90 195.34 41535.12 47583.19 2024-09-17 18:32:06.000 261 22418.91 195.27 41535.13 88888.00 2024-09-17 18:32:07.000 261 22418.88 195.14 41535.06 88888.00 2024-09-17 18:32:08.000 261 22418.86 195.11 41535.09 88888.00 2024-09-17 18:32:09.000 261 22418.89 195.16 41535.19 88888.00 2024-09-17 18:32:10.000 261 22418.93 195.19 41535.26 47583.21 2024-09-17 18:32:11.000 261 22418.93 195.19 41535.20 88888.00 2024-09-17 18:32:12.000 261 22418.90 195.17 41535.02 88888.00 2024-09-17 18:32:13.000 261 22418.90 195.23 41534.93 88888.00 2024-09-17 18:32:14.000 261 22418.93 195.34 41534.95 88888.00 2024-09-17 18:32:15.000 261 22418.91 195.34 41534.98 47583.14 2024-09-17 18:32:16.000 261 22418.90 195.29 41535.08 88888.00 2024-09-17 18:32:17.000 261 22418.88 195.27 41535.18 88888.00 2024-09-17 18:32:18.000 261 22418.84 195.25 41535.13 88888.00 2024-09-17 18:32:19.000 261 22418.79 195.22 41535.00 88888.00 2024-09-17 18:32:20.000 261 22418.80 195.25 41534.96 47583.13 2024-09-17 18:32:21.000 261 22418.81 195.33 41535.06 88888.00 2024-09-17 18:32:22.000 261 22418.77 195.32 41535.17 88888.00 2024-09-17 18:32:23.000 261 22418.74 195.25 41535.21 88888.00 2024-09-17 18:32:24.000 261 22418.72 195.23 41535.19 88888.00 2024-09-17 18:32:25.000 261 22418.69 195.26 41535.16 47583.05 2024-09-17 18:32:26.000 261 22418.68 195.25 41535.16 88888.00 2024-09-17 18:32:27.000 261 22418.70 195.24 41535.22 88888.00 2024-09-17 18:32:28.000 261 22418.70 195.24 41535.26 88888.00 2024-09-17 18:32:29.000 261 22418.68 195.23 41535.25 88888.00 2024-09-17 18:32:30.000 261 22418.74 195.21 41535.24 47583.02 2024-09-17 18:32:31.000 261 22418.83 195.18 41535.27 88888.00 2024-09-17 18:32:32.000 261 22418.81 195.15 41535.30 88888.00 2024-09-17 18:32:33.000 261 22418.72 195.10 41535.26 88888.00 2024-09-17 18:32:34.000 261 22418.73 195.14 41535.25 88888.00 2024-09-17 18:32:35.000 261 22418.81 195.29 41535.32 47583.07 2024-09-17 18:32:36.000 261 22418.82 195.35 41535.33 88888.00 2024-09-17 18:32:37.000 261 22418.79 195.29 41535.28 88888.00 2024-09-17 18:32:38.000 261 22418.78 195.22 41535.26 88888.00 2024-09-17 18:32:39.000 261 22418.78 195.19 41535.26 88888.00 2024-09-17 18:32:40.000 261 22418.79 195.21 41535.27 47583.00 2024-09-17 18:32:41.000 261 22418.78 195.23 41535.27 88888.00 2024-09-17 18:32:42.000 261 22418.74 195.20 41535.21 88888.00 2024-09-17 18:32:43.000 261 22418.70 195.15 41535.15 88888.00 2024-09-17 18:32:44.000 261 22418.68 195.10 41535.09 88888.00 2024-09-17 18:32:45.000 261 22418.70 195.13 41535.08 47583.00 2024-09-17 18:32:46.000 261 22418.76 195.23 41535.20 88888.00 2024-09-17 18:32:47.000 261 22418.78 195.28 41535.26 88888.00 2024-09-17 18:32:48.000 261 22418.75 195.24 41535.19 88888.00 2024-09-17 18:32:49.000 261 22418.74 195.21 41535.15 88888.00 2024-09-17 18:32:50.000 261 22418.78 195.16 41535.16 47582.96 2024-09-17 18:32:51.000 261 22418.80 195.13 41535.18 88888.00 2024-09-17 18:32:52.000 261 22418.77 195.17 41535.21 88888.00 2024-09-17 18:32:53.000 261 22418.76 195.28 41535.34 88888.00 2024-09-17 18:32:54.000 261 22418.80 195.36 41535.46 88888.00 2024-09-17 18:32:55.000 261 22418.78 195.32 41535.39 47582.89 2024-09-17 18:32:56.000 261 22418.68 195.19 41535.22 88888.00 2024-09-17 18:32:57.000 261 22418.56 195.10 41535.15 88888.00 2024-09-17 18:32:58.000 261 22418.49 195.10 41535.17 88888.00 2024-09-17 18:32:59.000 261 22418.49 195.12 41535.16 88888.00 2024-09-17 18:33:00.000 261 22418.55 195.17 41535.19 47582.93 2024-09-17 18:33:01.000 261 22418.62 195.29 41535.32 88888.00 2024-09-17 18:33:02.000 261 22418.63 195.33 41535.38 88888.00 2024-09-17 18:33:03.000 261 22418.62 195.29 41535.32 88888.00 2024-09-17 18:33:04.000 261 22418.64 195.25 41535.23 88888.00 2024-09-17 18:33:05.000 261 22418.64 195.19 41535.19 47582.92 2024-09-17 18:33:06.000 261 22418.60 195.15 41535.18 88888.00 2024-09-17 18:33:07.000 261 22418.58 195.19 41535.17 88888.00 2024-09-17 18:33:08.000 261 22418.59 195.27 41535.20 88888.00 2024-09-17 18:33:09.000 261 22418.60 195.30 41535.23 88888.00 2024-09-17 18:33:10.000 261 22418.60 195.31 41535.24 47582.89 2024-09-17 18:33:11.000 261 22418.60 195.31 41535.25 88888.00 2024-09-17 18:33:12.000 261 22418.59 195.28 41535.23 88888.00 2024-09-17 18:33:13.000 261 22418.57 195.29 41535.23 88888.00 2024-09-17 18:33:14.000 261 22418.53 195.34 41535.29 88888.00 2024-09-17 18:33:15.000 261 22418.48 195.33 41535.30 47582.83 2024-09-17 18:33:16.000 261 22418.49 195.30 41535.29 88888.00 2024-09-17 18:33:17.000 261 22418.56 195.27 41535.31 88888.00 2024-09-17 18:33:18.000 261 22418.56 195.24 41535.29 88888.00 2024-09-17 18:33:19.000 261 22418.53 195.27 41535.22 88888.00 2024-09-17 18:33:20.000 261 22418.52 195.26 41535.20 47582.89 2024-09-17 18:33:21.000 261 22418.52 195.18 41535.21 88888.00 2024-09-17 18:33:22.000 261 22418.48 195.12 41535.19 88888.00 2024-09-17 18:33:23.000 261 22418.48 195.17 41535.21 88888.00 2024-09-17 18:33:24.000 261 22418.55 195.27 41535.30 88888.00 2024-09-17 18:33:25.000 261 22418.60 195.30 41535.34 47582.88 2024-09-17 18:33:26.000 261 22418.61 195.28 41535.32 88888.00 2024-09-17 18:33:27.000 261 22418.64 195.28 41535.33 88888.00 2024-09-17 18:33:28.000 261 22418.69 195.28 41535.31 88888.00 2024-09-17 18:33:29.000 261 22418.72 195.25 41535.20 88888.00 2024-09-17 18:33:30.000 261 22418.73 195.24 41535.14 47582.92 2024-09-17 18:33:31.000 261 22418.72 195.27 41535.14 88888.00 2024-09-17 18:33:32.000 261 22418.69 195.27 41535.11 88888.00 2024-09-17 18:33:33.000 261 22418.71 195.27 41535.12 88888.00 2024-09-17 18:33:34.000 261 22418.77 195.26 41535.13 88888.00 2024-09-17 18:33:35.000 261 22418.74 195.20 41535.07 47582.93 2024-09-17 18:33:36.000 261 22418.71 195.19 41535.14 88888.00 2024-09-17 18:33:37.000 261 22418.75 195.26 41535.27 88888.00 2024-09-17 18:33:38.000 261 22418.78 195.29 41535.26 88888.00 2024-09-17 18:33:39.000 261 22418.79 195.28 41535.16 88888.00 2024-09-17 18:33:40.000 261 22418.79 195.28 41535.13 47582.95 2024-09-17 18:33:41.000 261 22418.78 195.29 41535.16 88888.00 2024-09-17 18:33:42.000 261 22418.77 195.24 41535.17 88888.00 2024-09-17 18:33:43.000 261 22418.74 195.21 41535.16 88888.00 2024-09-17 18:33:44.000 261 22418.74 195.28 41535.20 88888.00 2024-09-17 18:33:45.000 261 22418.82 195.41 41535.30 47582.98 2024-09-17 18:33:46.000 261 22418.86 195.42 41535.31 88888.00 2024-09-17 18:33:47.000 261 22418.83 195.35 41535.24 88888.00 2024-09-17 18:33:48.000 261 22418.79 195.33 41535.21 88888.00 2024-09-17 18:33:49.000 261 22418.77 195.36 41535.24 88888.00 2024-09-17 18:33:50.000 261 22418.78 195.38 41535.32 47582.92 2024-09-17 18:33:51.000 261 22418.74 195.34 41535.29 88888.00 2024-09-17 18:33:52.000 261 22418.65 195.28 41535.14 88888.00 2024-09-17 18:33:53.000 261 22418.59 195.25 41535.06 88888.00 2024-09-17 18:33:54.000 261 22418.53 195.15 41535.06 88888.00 2024-09-17 18:33:55.000 261 22418.48 195.11 41535.07 47582.91 2024-09-17 18:33:56.000 261 22418.51 195.20 41535.12 88888.00 2024-09-17 18:33:57.000 261 22418.60 195.30 41535.18 88888.00 2024-09-17 18:33:58.000 261 22418.67 195.44 41535.22 88888.00 2024-09-17 18:33:59.000 261 22418.69 195.53 41535.25 88888.00 2024-09-17 18:34:00.000 261 22418.68 195.47 41535.21 47582.87 2024-09-17 18:34:01.000 261 22418.67 195.40 41535.17 88888.00 2024-09-17 18:34:02.000 261 22418.66 195.42 41535.17 88888.00 2024-09-17 18:34:03.000 261 22418.67 195.48 41535.22 88888.00 2024-09-17 18:34:04.000 261 22418.64 195.47 41535.19 88888.00 2024-09-17 18:34:05.000 261 22418.55 195.43 41535.11 47582.89 2024-09-17 18:34:06.000 261 22418.51 195.47 41535.12 88888.00 2024-09-17 18:34:07.000 261 22418.53 195.56 41535.17 88888.00 2024-09-17 18:34:08.000 261 22418.58 195.61 41535.20 88888.00 2024-09-17 18:34:09.000 261 22418.63 195.61 41535.27 88888.00 2024-09-17 18:34:10.000 261 22418.64 195.54 41535.27 47582.87 2024-09-17 18:34:11.000 261 22418.54 195.41 41535.20 88888.00 2024-09-17 18:34:12.000 261 22418.45 195.34 41535.19 88888.00 2024-09-17 18:34:13.000 261 22418.41 195.35 41535.21 88888.00 2024-09-17 18:34:14.000 261 22418.40 195.44 41535.23 88888.00 2024-09-17 18:34:15.000 261 22418.44 195.56 41535.26 47582.83 2024-09-17 18:34:16.000 261 22418.48 195.58 41535.23 88888.00 2024-09-17 18:34:17.000 261 22418.48 195.54 41535.21 88888.00 2024-09-17 18:34:18.000 261 22418.50 195.54 41535.29 88888.00 2024-09-17 18:34:19.000 261 22418.49 195.51 41535.35 88888.00 2024-09-17 18:34:20.000 261 22418.45 195.42 41535.29 47582.81 2024-09-17 18:34:21.000 261 22418.43 195.36 41535.21 88888.00 2024-09-17 18:34:22.000 261 22418.44 195.39 41535.23 88888.00 2024-09-17 18:34:23.000 261 22418.45 195.46 41535.28 88888.00 2024-09-17 18:34:24.000 261 22418.43 195.51 41535.25 88888.00 2024-09-17 18:34:25.000 261 22418.44 195.55 41535.26 47582.84 2024-09-17 18:34:26.000 261 22418.49 195.55 41535.31 88888.00 2024-09-17 18:34:27.000 261 22418.49 195.47 41535.21 88888.00 2024-09-17 18:34:28.000 261 22418.45 195.41 41535.08 88888.00 2024-09-17 18:34:29.000 261 22418.45 195.48 41535.11 88888.00 2024-09-17 18:34:30.000 261 22418.45 195.53 41535.20 47582.86 2024-09-17 18:34:31.000 261 22418.44 195.52 41535.27 88888.00 2024-09-17 18:34:32.000 261 22418.49 195.56 41535.30 88888.00 2024-09-17 18:34:33.000 261 22418.57 195.66 41535.35 88888.00 2024-09-17 18:34:34.000 261 22418.59 195.70 41535.42 88888.00 2024-09-17 18:34:35.000 261 22418.53 195.69 41535.44 47582.82 2024-09-17 18:34:36.000 261 22418.44 195.65 41535.38 88888.00 2024-09-17 18:34:37.000 261 22418.39 195.61 41535.35 88888.00 2024-09-17 18:34:38.000 261 22418.40 195.55 41535.28 88888.00 2024-09-17 18:34:39.000 261 22418.40 195.50 41535.17 88888.00 2024-09-17 18:34:40.000 261 22418.38 195.51 41535.15 47582.79 2024-09-17 18:34:41.000 261 22418.37 195.56 41535.23 88888.00 2024-09-17 18:34:42.000 261 22418.39 195.64 41535.29 88888.00 2024-09-17 18:34:43.000 261 22418.40 195.68 41535.25 88888.00 2024-09-17 18:34:44.000 261 22418.37 195.60 41535.10 88888.00 2024-09-17 18:34:45.000 261 22418.35 195.56 41534.97 47582.81 2024-09-17 18:34:46.000 261 22418.33 195.60 41534.97 88888.00 2024-09-17 18:34:47.000 261 22418.27 195.60 41535.06 88888.00 2024-09-17 18:34:48.000 261 22418.24 195.62 41535.23 88888.00 2024-09-17 18:34:49.000 261 22418.28 195.70 41535.39 88888.00 2024-09-17 18:34:50.000 261 22418.35 195.78 41535.49 47582.79 2024-09-17 18:34:51.000 261 22418.41 195.76 41535.49 88888.00 2024-09-17 18:34:52.000 261 22418.41 195.63 41535.36 88888.00 2024-09-17 18:34:53.000 261 22418.36 195.56 41535.24 88888.00 2024-09-17 18:34:54.000 261 22418.31 195.63 41535.27 88888.00 2024-09-17 18:34:55.000 261 22418.30 195.69 41535.32 47582.83 2024-09-17 18:34:56.000 261 22418.30 195.70 41535.36 88888.00 2024-09-17 18:34:57.000 261 22418.29 195.68 41535.34 88888.00 2024-09-17 18:34:58.000 261 22418.31 195.65 41535.26 88888.00 2024-09-17 18:34:59.000 261 22418.35 195.65 41535.26 88888.00 2024-09-17 18:35:00.000 261 22418.39 195.63 41535.31 47582.84 2024-09-17 18:35:01.000 261 22418.41 195.59 41535.31 88888.00 2024-09-17 18:35:02.000 261 22418.40 195.58 41535.28 88888.00 2024-09-17 18:35:03.000 261 22418.37 195.57 41535.29 88888.00 2024-09-17 18:35:04.000 261 22418.41 195.57 41535.38 88888.00 2024-09-17 18:35:05.000 261 22418.48 195.63 41535.44 47582.86 2024-09-17 18:35:06.000 261 22418.46 195.65 41535.41 88888.00 2024-09-17 18:35:07.000 261 22418.39 195.63 41535.36 88888.00 2024-09-17 18:35:08.000 261 22418.34 195.56 41535.32 88888.00 2024-09-17 18:35:09.000 261 22418.28 195.45 41535.26 88888.00 2024-09-17 18:35:10.000 261 22418.23 195.39 41535.20 47582.85 2024-09-17 18:35:11.000 261 22418.21 195.40 41535.15 88888.00 2024-09-17 18:35:12.000 261 22418.21 195.40 41535.12 88888.00 2024-09-17 18:35:13.000 261 22418.24 195.44 41535.17 88888.00 2024-09-17 18:35:14.000 261 22418.27 195.56 41535.19 88888.00 2024-09-17 18:35:15.000 261 22418.26 195.59 41535.17 47582.82 2024-09-17 18:35:16.000 261 22418.25 195.53 41535.18 88888.00 2024-09-17 18:35:17.000 261 22418.23 195.45 41535.14 88888.00 2024-09-17 18:35:18.000 261 22418.16 195.35 41534.96 88888.00 2024-09-17 18:35:19.000 261 22418.12 195.25 41534.81 88888.00 2024-09-17 18:35:20.000 261 22418.19 195.26 41534.90 47582.85 2024-09-17 18:35:21.000 261 22418.31 195.35 41535.11 88888.00 2024-09-17 18:35:22.000 261 22418.36 195.43 41535.21 88888.00 2024-09-17 18:35:23.000 261 22418.34 195.50 41535.26 88888.00 2024-09-17 18:35:24.000 261 22418.30 195.56 41535.27 88888.00 2024-09-17 18:35:25.000 261 22418.31 195.55 41535.23 47582.89 2024-09-17 18:35:26.000 261 22418.34 195.49 41535.17 88888.00 2024-09-17 18:35:27.000 261 22418.33 195.42 41535.13 88888.00 2024-09-17 18:35:28.000 261 22418.32 195.38 41535.11 88888.00 2024-09-17 18:35:29.000 261 22418.33 195.37 41535.11 88888.00 2024-09-17 18:35:30.000 261 22418.31 195.42 41535.13 47582.89 2024-09-17 18:35:31.000 261 22418.29 195.47 41535.16 88888.00 2024-09-17 18:35:32.000 261 22418.34 195.53 41535.23 88888.00 2024-09-17 18:35:33.000 261 22418.41 195.60 41535.32 88888.00 2024-09-17 18:35:34.000 261 22418.38 195.58 41535.25 88888.00 2024-09-17 18:35:35.000 261 22418.28 195.54 41535.14 47582.87 2024-09-17 18:35:36.000 261 22418.28 195.60 41535.21 88888.00 2024-09-17 18:35:37.000 261 22418.38 195.66 41535.32 88888.00 2024-09-17 18:35:38.000 261 22418.45 195.65 41535.38 88888.00 2024-09-17 18:35:39.000 261 22418.47 195.65 41535.41 88888.00 2024-09-17 18:35:40.000 261 22418.48 195.68 41535.42 47582.90 2024-09-17 18:35:41.000 261 22418.49 195.72 41535.42 88888.00 2024-09-17 18:35:42.000 261 22418.46 195.74 41535.36 88888.00 2024-09-17 18:35:43.000 261 22418.41 195.69 41535.27 88888.00 2024-09-17 18:35:44.000 261 22418.41 195.64 41535.27 88888.00 2024-09-17 18:35:45.000 261 22418.44 195.66 41535.39 47582.89 2024-09-17 18:35:46.000 261 22418.47 195.68 41535.48 88888.00 2024-09-17 18:35:47.000 261 22418.48 195.69 41535.47 88888.00 2024-09-17 18:35:48.000 261 22418.46 195.70 41535.43 88888.00 2024-09-17 18:35:49.000 261 22418.43 195.70 41535.43 88888.00 2024-09-17 18:35:50.000 261 22418.41 195.69 41535.44 47582.89 2024-09-17 18:35:51.000 261 22418.41 195.69 41535.44 88888.00 2024-09-17 18:35:52.000 261 22418.40 195.67 41535.41 88888.00 2024-09-17 18:35:53.000 261 22418.38 195.63 41535.34 88888.00 2024-09-17 18:35:54.000 261 22418.42 195.59 41535.30 88888.00 2024-09-17 18:35:55.000 261 22418.49 195.61 41535.31 47582.93 2024-09-17 18:35:56.000 261 22418.52 195.68 41535.33 88888.00 2024-09-17 18:35:57.000 261 22418.51 195.74 41535.32 88888.00 2024-09-17 18:35:58.000 261 22418.52 195.75 41535.32 88888.00 2024-09-17 18:35:59.000 261 22418.57 195.75 41535.36 88888.00 2024-09-17 18:36:00.000 261 22418.61 195.76 41535.39 47582.94 2024-09-17 18:36:01.000 261 22418.58 195.71 41535.33 88888.00 2024-09-17 18:36:02.000 261 22418.52 195.63 41535.25 88888.00 2024-09-17 18:36:03.000 261 22418.52 195.69 41535.29 88888.00 2024-09-17 18:36:04.000 261 22418.57 195.85 41535.46 88888.00 2024-09-17 18:36:05.000 261 22418.59 195.93 41535.56 47582.92 2024-09-17 18:36:06.000 261 22418.51 195.86 41535.46 88888.00 2024-09-17 18:36:07.000 261 22418.41 195.73 41535.33 88888.00 2024-09-17 18:36:08.000 261 22418.39 195.67 41535.32 88888.00 2024-09-17 18:36:09.000 261 22418.40 195.65 41535.27 88888.00 2024-09-17 18:36:10.000 261 22418.40 195.66 41535.21 47582.94 2024-09-17 18:36:11.000 261 22418.43 195.75 41535.32 88888.00 2024-09-17 18:36:12.000 261 22418.47 195.90 41535.50 88888.00 2024-09-17 18:36:13.000 261 22418.48 195.96 41535.52 88888.00 2024-09-17 18:36:14.000 261 22418.41 195.87 41535.38 88888.00 2024-09-17 18:36:15.000 261 22418.32 195.75 41535.21 47582.91 2024-09-17 18:36:16.000 261 22418.31 195.74 41535.21 88888.00 2024-09-17 18:36:17.000 261 22418.40 195.81 41535.38 88888.00 2024-09-17 18:36:18.000 261 22418.46 195.83 41535.50 88888.00 2024-09-17 18:36:19.000 261 22418.51 195.81 41535.46 88888.00 2024-09-17 18:36:20.000 261 22418.57 195.82 41535.37 47582.96 2024-09-17 18:36:21.000 261 22418.61 195.84 41535.34 88888.00 2024-09-17 18:36:22.000 261 22418.56 195.82 41535.35 88888.00 2024-09-17 18:36:23.000 261 22418.49 195.79 41535.33 88888.00 2024-09-17 18:36:24.000 261 22418.47 195.84 41535.34 88888.00 2024-09-17 18:36:25.000 261 22418.47 195.84 41535.32 47582.93 2024-09-17 18:36:26.000 261 22418.48 195.76 41535.27 88888.00 2024-09-17 18:36:27.000 261 22418.46 195.69 41535.23 88888.00 2024-09-17 18:36:28.000 261 22418.41 195.72 41535.27 88888.00 2024-09-17 18:36:29.000 261 22418.42 195.85 41535.36 88888.00 2024-09-17 18:36:30.000 261 22418.52 195.95 41535.44 47582.99 2024-09-17 18:36:31.000 261 22418.58 195.88 41535.44 88888.00 2024-09-17 18:36:32.000 261 22418.49 195.75 41535.36 88888.00 2024-09-17 18:36:33.000 261 22418.41 195.71 41535.25 88888.00 2024-09-17 18:36:34.000 261 22418.43 195.74 41535.17 88888.00 2024-09-17 18:36:35.000 261 22418.45 195.77 41535.17 47582.95 2024-09-17 18:36:36.000 261 22418.46 195.86 41535.27 88888.00 2024-09-17 18:36:37.000 261 22418.48 195.97 41535.34 88888.00 2024-09-17 18:36:38.000 261 22418.51 195.95 41535.34 88888.00 2024-09-17 18:36:39.000 261 22418.52 195.85 41535.29 88888.00 2024-09-17 18:36:40.000 261 22418.47 195.80 41535.26 47582.92 2024-09-17 18:36:41.000 261 22418.38 195.81 41535.23 88888.00 2024-09-17 18:36:42.000 261 22418.31 195.80 41535.21 88888.00 2024-09-17 18:36:43.000 261 22418.31 195.79 41535.20 88888.00 2024-09-17 18:36:44.000 261 22418.35 195.81 41535.21 88888.00 2024-09-17 18:36:45.000 261 22418.38 195.87 41535.26 47582.95 2024-09-17 18:36:46.000 261 22418.38 195.93 41535.31 88888.00 2024-09-17 18:36:47.000 261 22418.35 195.98 41535.32 88888.00 2024-09-17 18:36:48.000 261 22418.32 195.99 41535.24 88888.00 2024-09-17 18:36:49.000 261 22418.30 195.94 41535.14 88888.00 2024-09-17 18:36:50.000 261 22418.28 195.85 41535.10 47582.95 2024-09-17 18:36:51.000 261 22418.29 195.78 41535.09 88888.00 2024-09-17 18:36:52.000 261 22418.34 195.79 41535.12 88888.00 2024-09-17 18:36:53.000 261 22418.42 195.87 41535.21 88888.00 2024-09-17 18:36:54.000 261 22418.49 195.92 41535.27 88888.00 2024-09-17 18:36:55.000 261 22418.51 195.87 41535.23 47582.98 2024-09-17 18:36:56.000 261 22418.48 195.84 41535.23 88888.00 2024-09-17 18:36:57.000 261 22418.42 195.83 41535.22 88888.00 2024-09-17 18:36:58.000 261 22418.35 195.80 41535.14 88888.00 2024-09-17 18:36:59.000 261 22418.34 195.80 41535.12 88888.00 2024-09-17 18:37:00.000 261 22418.37 195.84 41535.22 47582.92 2024-09-17 18:37:01.000 261 22418.39 195.91 41535.37 88888.00 2024-09-17 18:37:02.000 261 22418.41 195.95 41535.41 88888.00 2024-09-17 18:37:03.000 261 22418.43 195.91 41535.36 88888.00 2024-09-17 18:37:04.000 261 22418.44 195.83 41535.32 88888.00 2024-09-17 18:37:05.000 261 22418.42 195.78 41535.32 47582.94 2024-09-17 18:37:06.000 261 22418.36 195.79 41535.32 88888.00 2024-09-17 18:37:07.000 261 22418.35 195.78 41535.34 88888.00 2024-09-17 18:37:08.000 261 22418.39 195.76 41535.37 88888.00 2024-09-17 18:37:09.000 261 22418.48 195.79 41535.41 88888.00 2024-09-17 18:37:10.000 261 22418.53 195.85 41535.43 47583.00 2024-09-17 18:37:11.000 261 22418.51 195.85 41535.39 88888.00 2024-09-17 18:37:12.000 261 22418.48 195.80 41535.34 88888.00 2024-09-17 18:37:13.000 261 22418.51 195.75 41535.30 88888.00 2024-09-17 18:37:14.000 261 22418.53 195.71 41535.25 88888.00 2024-09-17 18:37:15.000 261 22418.51 195.67 41535.19 47582.99 2024-09-17 18:37:16.000 261 22418.50 195.70 41535.12 88888.00 2024-09-17 18:37:17.000 261 22418.53 195.76 41535.10 88888.00 2024-09-17 18:37:18.000 261 22418.58 195.80 41535.21 88888.00 2024-09-17 18:37:19.000 261 22418.60 195.83 41535.34 88888.00 2024-09-17 18:37:20.000 261 22418.60 195.83 41535.33 47583.02 2024-09-17 18:37:21.000 261 22418.62 195.82 41535.24 88888.00 2024-09-17 18:37:22.000 261 22418.62 195.82 41535.22 88888.00 2024-09-17 18:37:23.000 261 22418.61 195.83 41535.31 88888.00 2024-09-17 18:37:24.000 261 22418.62 195.82 41535.32 88888.00 2024-09-17 18:37:25.000 261 22418.66 195.78 41535.27 47583.05 2024-09-17 18:37:26.000 261 22418.71 195.81 41535.31 88888.00 2024-09-17 18:37:27.000 261 22418.72 195.91 41535.39 88888.00 2024-09-17 18:37:28.000 261 22418.71 196.01 41535.39 88888.00 2024-09-17 18:37:29.000 261 22418.76 196.09 41535.41 88888.00 2024-09-17 18:37:30.000 261 22418.81 196.05 41535.45 47583.10 2024-09-17 18:37:31.000 261 22418.80 195.93 41535.41 88888.00 2024-09-17 18:37:32.000 261 22418.79 195.87 41535.36 88888.00 2024-09-17 18:37:33.000 261 22418.81 195.91 41535.38 88888.00 2024-09-17 18:37:34.000 261 22418.85 195.94 41535.50 88888.00 2024-09-17 18:37:35.000 261 22418.92 196.01 41535.62 47583.12 2024-09-17 18:37:36.000 261 22418.93 196.10 41535.65 88888.00 2024-09-17 18:37:37.000 261 22418.88 196.08 41535.56 88888.00 2024-09-17 18:37:38.000 261 22418.85 195.97 41535.38 88888.00 2024-09-17 18:37:39.000 261 22418.87 195.90 41535.20 88888.00 2024-09-17 18:37:40.000 261 22418.89 195.90 41535.15 47583.11 2024-09-17 18:37:41.000 261 22418.89 195.90 41535.21 88888.00 2024-09-17 18:37:42.000 261 22418.87 195.88 41535.30 88888.00 2024-09-17 18:37:43.000 261 22418.90 195.92 41535.39 88888.00 2024-09-17 18:37:44.000 261 22418.98 196.02 41535.50 88888.00 2024-09-17 18:37:45.000 261 22419.04 196.06 41535.52 47583.18 2024-09-17 18:37:46.000 261 22418.99 195.96 41535.41 88888.00 2024-09-17 18:37:47.000 261 22418.90 195.82 41535.33 88888.00 2024-09-17 18:37:48.000 261 22418.91 195.77 41535.33 88888.00 2024-09-17 18:37:49.000 261 22418.97 195.79 41535.36 88888.00 2024-09-17 18:37:50.000 261 22419.01 195.84 41535.41 47583.18 2024-09-17 18:37:51.000 261 22419.07 195.93 41535.50 88888.00 2024-09-17 18:37:52.000 261 22419.10 195.99 41535.57 88888.00 2024-09-17 18:37:53.000 261 22419.08 195.96 41535.54 88888.00 2024-09-17 18:37:54.000 261 22419.04 195.90 41535.41 88888.00 2024-09-17 18:37:55.000 261 22418.96 195.85 41535.31 47583.20 2024-09-17 18:37:56.000 261 22418.88 195.84 41535.30 88888.00 2024-09-17 18:37:57.000 261 22418.87 195.82 41535.32 88888.00 2024-09-17 18:37:58.000 261 22418.91 195.85 41535.32 88888.00 2024-09-17 18:37:59.000 261 22418.95 195.90 41535.39 88888.00 2024-09-17 18:38:00.000 261 22418.93 195.90 41535.44 47583.20 2024-09-17 18:38:01.000 261 22418.87 195.85 41535.39 88888.00 2024-09-17 18:38:02.000 261 22418.82 195.82 41535.34 88888.00 2024-09-17 18:38:03.000 261 22418.81 195.80 41535.33 88888.00 2024-09-17 18:38:04.000 261 22418.84 195.77 41535.33 88888.00 2024-09-17 18:38:05.000 261 22418.92 195.77 41535.31 47583.20 2024-09-17 18:38:06.000 261 22418.96 195.82 41535.27 88888.00 2024-09-17 18:38:07.000 261 22418.91 195.86 41535.29 88888.00 2024-09-17 18:38:08.000 261 22418.86 195.86 41535.36 88888.00 2024-09-17 18:38:09.000 261 22418.94 195.88 41535.46 88888.00 2024-09-17 18:38:10.000 261 22419.07 195.90 41535.53 47583.22 2024-09-17 18:38:11.000 261 22419.14 195.87 41535.56 88888.00 2024-09-17 18:38:12.000 261 22419.12 195.83 41535.51 88888.00 2024-09-17 18:38:13.000 261 22419.08 195.81 41535.42 88888.00 2024-09-17 18:38:14.000 261 22419.10 195.81 41535.41 88888.00 2024-09-17 18:38:15.000 261 22419.13 195.88 41535.50 47583.28 2024-09-17 18:38:16.000 261 22419.13 195.96 41535.57 88888.00 2024-09-17 18:38:17.000 261 22419.12 195.95 41535.53 88888.00 2024-09-17 18:38:18.000 261 22419.15 195.96 41535.46 88888.00 2024-09-17 18:38:19.000 261 22419.17 196.05 41535.50 88888.00 2024-09-17 18:38:20.000 261 22419.12 196.04 41535.55 47583.27 2024-09-17 18:38:21.000 261 22419.06 195.90 41535.50 88888.00 2024-09-17 18:38:22.000 261 22419.06 195.83 41535.39 88888.00 2024-09-17 18:38:23.000 261 22419.09 195.88 41535.38 88888.00 2024-09-17 18:38:24.000 261 22419.13 195.96 41535.47 88888.00 2024-09-17 18:38:25.000 261 22419.12 196.01 41535.56 47583.25 2024-09-17 18:38:26.000 261 22419.09 196.02 41535.60 88888.00 2024-09-17 18:38:27.000 261 22419.08 196.02 41535.61 88888.00 2024-09-17 18:38:28.000 261 22419.06 195.98 41535.62 88888.00 2024-09-17 18:38:29.000 261 22418.99 195.90 41535.57 88888.00 2024-09-17 18:38:30.000 261 22418.90 195.83 41535.45 47583.21 2024-09-17 18:38:31.000 261 22418.90 195.84 41535.41 88888.00 2024-09-17 18:38:32.000 261 22418.98 195.91 41535.51 88888.00 2024-09-17 18:38:33.000 261 22419.06 195.97 41535.60 88888.00 2024-09-17 18:38:34.000 261 22419.08 196.00 41535.64 88888.00 2024-09-17 18:38:35.000 261 22419.07 196.01 41535.62 47583.16 2024-09-17 18:38:36.000 261 22419.02 195.97 41535.48 88888.00 2024-09-17 18:38:37.000 261 22418.92 195.85 41535.29 88888.00 2024-09-17 18:38:38.000 261 22418.86 195.80 41535.26 88888.00 2024-09-17 18:38:39.000 261 22418.90 195.84 41535.36 88888.00 2024-09-17 18:38:40.000 261 22418.96 195.88 41535.43 47583.21 2024-09-17 18:38:41.000 261 22418.97 195.91 41535.42 88888.00 2024-09-17 18:38:42.000 261 22418.98 195.93 41535.44 88888.00 2024-09-17 18:38:43.000 261 22419.00 195.90 41535.49 88888.00 2024-09-17 18:38:44.000 261 22419.03 195.85 41535.52 88888.00 2024-09-17 18:38:45.000 261 22419.01 195.80 41535.49 47583.17 2024-09-17 18:38:46.000 261 22418.97 195.75 41535.43 88888.00 2024-09-17 18:38:47.000 261 22418.97 195.70 41535.36 88888.00 2024-09-17 18:38:48.000 261 22418.98 195.66 41535.37 88888.00 2024-09-17 18:38:49.000 261 22418.99 195.66 41535.48 88888.00 2024-09-17 18:38:50.000 261 22419.04 195.71 41535.57 47583.22 2024-09-17 18:38:51.000 261 22419.07 195.75 41535.57 88888.00 2024-09-17 18:38:52.000 261 22419.07 195.73 41535.53 88888.00 2024-09-17 18:38:53.000 261 22419.10 195.70 41535.54 88888.00 2024-09-17 18:38:54.000 261 22419.14 195.71 41535.62 88888.00 2024-09-17 18:38:55.000 261 22419.17 195.79 41535.70 47583.26 2024-09-17 18:38:56.000 261 22419.18 195.80 41535.64 88888.00 2024-09-17 18:38:57.000 261 22419.18 195.70 41535.56 88888.00 2024-09-17 18:38:58.000 261 22419.20 195.64 41535.63 88888.00 2024-09-17 18:38:59.000 261 22419.20 195.69 41535.72 88888.00 2024-09-17 18:39:00.000 261 22419.20 195.74 41535.67 47583.25 2024-09-17 18:39:01.000 261 22419.21 195.71 41535.60 88888.00 2024-09-17 18:39:02.000 261 22419.23 195.66 41535.57 88888.00 2024-09-17 18:39:03.000 261 22419.22 195.62 41535.52 88888.00 2024-09-17 18:39:04.000 261 22419.25 195.62 41535.47 88888.00 2024-09-17 18:39:05.000 261 22419.30 195.66 41535.49 47583.36 2024-09-17 18:39:06.000 261 22419.31 195.71 41535.58 88888.00 2024-09-17 18:39:07.000 261 22419.29 195.75 41535.67 88888.00 2024-09-17 18:39:08.000 261 22419.28 195.81 41535.72 88888.00 2024-09-17 18:39:09.000 261 22419.26 195.81 41535.69 88888.00 2024-09-17 18:39:10.000 261 22419.19 195.72 41535.59 47583.34 2024-09-17 18:39:11.000 261 22419.15 195.68 41535.54 88888.00 2024-09-17 18:39:12.000 261 22419.18 195.71 41535.56 88888.00 2024-09-17 18:39:13.000 261 22419.20 195.68 41535.59 88888.00 2024-09-17 18:39:14.000 261 22419.19 195.65 41535.63 88888.00 2024-09-17 18:39:15.000 261 22419.16 195.69 41535.65 47583.39 2024-09-17 18:39:16.000 261 22419.17 195.70 41535.66 88888.00 2024-09-17 18:39:17.000 261 22419.22 195.66 41535.68 88888.00 2024-09-17 18:39:18.000 261 22419.23 195.56 41535.61 88888.00 2024-09-17 18:39:19.000 261 22419.19 195.50 41535.52 88888.00 2024-09-17 18:39:20.000 261 22419.17 195.56 41535.51 47583.35 2024-09-17 18:39:21.000 261 22419.16 195.65 41535.55 88888.00 2024-09-17 18:39:22.000 261 22419.17 195.68 41535.64 88888.00 2024-09-17 18:39:23.000 261 22419.20 195.66 41535.69 88888.00 2024-09-17 18:39:24.000 261 22419.19 195.63 41535.67 88888.00 2024-09-17 18:39:25.000 261 22419.15 195.64 41535.63 47583.35 2024-09-17 18:39:26.000 261 22419.18 195.70 41535.67 88888.00 2024-09-17 18:39:27.000 261 22419.17 195.71 41535.72 88888.00 2024-09-17 18:39:28.000 261 22419.10 195.66 41535.69 88888.00 2024-09-17 18:39:29.000 261 22419.09 195.68 41535.61 88888.00 2024-09-17 18:39:30.000 261 22419.11 195.71 41535.55 47583.35 2024-09-17 18:39:31.000 261 22419.10 195.68 41535.57 88888.00 2024-09-17 18:39:32.000 261 22419.12 195.63 41535.64 88888.00 2024-09-17 18:39:33.000 261 22419.15 195.63 41535.67 88888.00 2024-09-17 18:39:34.000 261 22419.16 195.69 41535.68 88888.00 2024-09-17 18:39:35.000 261 22419.12 195.74 41535.63 47583.31 2024-09-17 18:39:36.000 261 22419.06 195.71 41535.50 88888.00 2024-09-17 18:39:37.000 261 22419.03 195.66 41535.44 88888.00 2024-09-17 18:39:38.000 261 22419.02 195.71 41535.54 88888.00 2024-09-17 18:39:39.000 261 22418.99 195.81 41535.72 88888.00 2024-09-17 18:39:40.000 261 22418.95 195.85 41535.74 47583.31 2024-09-17 18:39:41.000 261 22418.91 195.82 41535.64 88888.00 2024-09-17 18:39:42.000 261 22418.91 195.86 41535.68 88888.00 2024-09-17 18:39:43.000 261 22418.91 195.91 41535.72 88888.00 2024-09-17 18:39:44.000 261 22418.85 195.88 41535.66 88888.00 2024-09-17 18:39:45.000 261 22418.81 195.78 41535.56 47583.24 2024-09-17 18:39:46.000 261 22418.81 195.71 41535.54 88888.00 2024-09-17 18:39:47.000 261 22418.87 195.75 41535.68 88888.00 2024-09-17 18:39:48.000 261 22418.91 195.83 41535.84 88888.00 2024-09-17 18:39:49.000 261 22418.94 195.82 41535.89 88888.00 2024-09-17 18:39:50.000 261 22419.00 195.76 41535.88 47583.25 2024-09-17 18:39:51.000 261 22419.02 195.71 41535.79 88888.00 2024-09-17 18:39:52.000 261 22418.98 195.66 41535.69 88888.00 2024-09-17 18:39:53.000 261 22418.98 195.64 41535.69 88888.00 2024-09-17 18:39:54.000 261 22418.99 195.61 41535.61 88888.00 2024-09-17 18:39:55.000 261 22419.01 195.62 41535.48 47583.28 2024-09-17 18:39:56.000 261 22419.07 195.73 41535.50 88888.00 2024-09-17 18:39:57.000 261 22419.10 195.81 41535.55 88888.00 2024-09-17 18:39:58.000 261 22419.08 195.80 41535.50 88888.00 2024-09-17 18:39:59.000 261 22419.08 195.75 41535.43 88888.00 2024-09-17 18:40:00.000 261 22419.06 195.69 41535.35 47583.32 2024-09-17 18:40:01.000 261 22419.05 195.68 41535.36 88888.00 2024-09-17 18:40:02.000 261 22419.10 195.74 41535.46 88888.00 2024-09-17 18:40:03.000 261 22419.17 195.74 41535.48 88888.00 2024-09-17 18:40:04.000 261 22419.19 195.73 41535.44 88888.00 2024-09-17 18:40:05.000 261 22419.20 195.82 41535.50 47583.35 2024-09-17 18:40:06.000 261 22419.20 195.87 41535.55 88888.00 2024-09-17 18:40:07.000 261 22419.18 195.83 41535.47 88888.00 2024-09-17 18:40:08.000 261 22419.17 195.78 41535.34 88888.00 2024-09-17 18:40:09.000 261 22419.18 195.75 41535.27 88888.00 2024-09-17 18:40:10.000 261 22419.20 195.75 41535.27 47583.31 2024-09-17 18:40:11.000 261 22419.23 195.79 41535.31 88888.00 2024-09-17 18:40:12.000 261 22419.23 195.81 41535.36 88888.00 2024-09-17 18:40:13.000 261 22419.24 195.80 41535.41 88888.00 2024-09-17 18:40:14.000 261 22419.23 195.73 41535.38 88888.00 2024-09-17 18:40:15.000 261 22419.22 195.65 41535.31 47583.35 2024-09-17 18:40:16.000 261 22419.24 195.69 41535.28 88888.00 2024-09-17 18:40:17.000 261 22419.24 195.79 41535.29 88888.00 2024-09-17 18:40:18.000 261 22419.23 195.84 41535.34 88888.00 2024-09-17 18:40:19.000 261 22419.23 195.86 41535.41 88888.00 2024-09-17 18:40:20.000 261 22419.23 195.86 41535.41 47583.34 2024-09-17 18:40:21.000 261 22419.24 195.88 41535.44 88888.00 2024-09-17 18:40:22.000 261 22419.28 195.90 41535.54 88888.00 2024-09-17 18:40:23.000 261 22419.32 195.90 41535.56 88888.00 2024-09-17 18:40:24.000 261 22419.31 195.93 41535.56 88888.00 2024-09-17 18:40:25.000 261 22419.25 195.97 41535.61 47583.33 2024-09-17 18:40:26.000 261 22419.16 195.92 41535.61 88888.00 2024-09-17 18:40:27.000 261 22419.15 195.85 41535.51 88888.00 2024-09-17 18:40:28.000 261 22419.19 195.84 41535.46 88888.00 2024-09-17 18:40:29.000 261 22419.21 195.88 41535.54 88888.00 2024-09-17 18:40:30.000 261 22419.19 195.94 41535.64 47583.34 2024-09-17 18:40:31.000 261 22419.16 195.97 41535.64 88888.00 2024-09-17 18:40:32.000 261 22419.11 195.91 41535.53 88888.00 2024-09-17 18:40:33.000 261 22419.05 195.80 41535.38 88888.00 2024-09-17 18:40:34.000 261 22419.05 195.76 41535.33 88888.00 2024-09-17 18:40:35.000 261 22419.14 195.82 41535.38 47583.34 2024-09-17 18:40:36.000 261 22419.17 195.81 41535.41 88888.00 2024-09-17 18:40:37.000 261 22419.13 195.82 41535.48 88888.00 2024-09-17 18:40:38.000 261 22419.11 195.89 41535.54 88888.00 2024-09-17 18:40:39.000 261 22419.12 195.86 41535.49 88888.00 2024-09-17 18:40:40.000 261 22419.13 195.78 41535.43 47583.37 2024-09-17 18:40:41.000 261 22419.11 195.72 41535.43 88888.00 2024-09-17 18:40:42.000 261 22419.10 195.69 41535.46 88888.00 2024-09-17 18:40:43.000 261 22419.12 195.70 41535.43 88888.00 2024-09-17 18:40:44.000 261 22419.10 195.64 41535.30 88888.00 2024-09-17 18:40:45.000 261 22419.03 195.53 41535.18 47583.30 2024-09-17 18:40:46.000 261 22418.99 195.53 41535.21 88888.00 2024-09-17 18:40:47.000 261 22419.03 195.59 41535.31 88888.00 2024-09-17 18:40:48.000 261 22419.11 195.63 41535.41 88888.00 2024-09-17 18:40:49.000 261 22419.12 195.64 41535.44 88888.00 2024-09-17 18:40:50.000 261 22419.03 195.60 41535.39 47583.30 2024-09-17 18:40:51.000 261 22419.00 195.58 41535.38 88888.00 2024-09-17 18:40:52.000 261 22419.10 195.59 41535.42 88888.00 2024-09-17 18:40:53.000 261 22419.16 195.61 41535.48 88888.00 2024-09-17 18:40:54.000 261 22419.16 195.75 41535.57 88888.00 2024-09-17 18:40:55.000 261 22419.16 195.84 41535.65 47583.34 2024-09-17 18:40:56.000 261 22419.15 195.72 41535.57 88888.00 2024-09-17 18:40:57.000 261 22419.14 195.63 41535.48 88888.00 2024-09-17 18:40:58.000 261 22419.15 195.67 41535.48 88888.00 2024-09-17 18:40:59.000 261 22419.13 195.63 41535.46 88888.00 2024-09-17 18:41:00.000 261 22419.12 195.56 41535.46 47583.28 2024-09-17 18:41:01.000 261 22419.15 195.60 41535.53 88888.00 2024-09-17 18:41:02.000 261 22419.17 195.69 41535.57 88888.00 2024-09-17 18:41:03.000 261 22419.16 195.70 41535.51 88888.00 2024-09-17 18:41:04.000 261 22419.15 195.61 41535.43 88888.00 2024-09-17 18:41:05.000 261 22419.18 195.56 41535.41 47583.32 2024-09-17 18:41:06.000 261 22419.22 195.60 41535.44 88888.00 2024-09-17 18:41:07.000 261 22419.22 195.62 41535.46 88888.00 2024-09-17 18:41:08.000 261 22419.21 195.57 41535.46 88888.00 2024-09-17 18:41:09.000 261 22419.21 195.53 41535.46 88888.00 2024-09-17 18:41:10.000 261 22419.23 195.54 41535.46 47583.30 2024-09-17 18:41:11.000 261 22419.24 195.58 41535.50 88888.00 2024-09-17 18:41:12.000 261 22419.24 195.54 41535.52 88888.00 2024-09-17 18:41:13.000 261 22419.25 195.49 41535.48 88888.00 2024-09-17 18:41:14.000 261 22419.31 195.57 41535.51 88888.00 2024-09-17 18:41:15.000 261 22419.32 195.68 41535.61 47583.35 2024-09-17 18:41:16.000 261 22419.24 195.59 41535.48 88888.00 2024-09-17 18:41:17.000 261 22419.16 195.42 41535.35 88888.00 2024-09-17 18:41:18.000 261 22419.22 195.44 41535.52 88888.00 2024-09-17 18:41:19.000 261 22419.32 195.54 41535.65 88888.00 2024-09-17 18:41:20.000 261 22419.36 195.59 41535.56 47583.42 2024-09-17 18:41:21.000 261 22419.39 195.63 41535.52 88888.00 2024-09-17 18:41:22.000 261 22419.45 195.69 41535.59 88888.00 2024-09-17 18:41:23.000 261 22419.52 195.67 41535.61 88888.00 2024-09-17 18:41:24.000 261 22419.59 195.64 41535.57 88888.00 2024-09-17 18:41:25.000 261 22419.67 195.72 41535.59 47583.41 2024-09-17 18:41:26.000 261 22419.69 195.75 41535.54 88888.00 2024-09-17 18:41:27.000 261 22419.65 195.71 41535.48 88888.00 2024-09-17 18:41:28.000 261 22419.60 195.65 41535.46 88888.00 2024-09-17 18:41:29.000 261 22419.57 195.60 41535.44 88888.00 2024-09-17 18:41:30.000 261 22419.57 195.62 41535.45 47583.50 2024-09-17 18:41:31.000 261 22419.54 195.63 41535.46 88888.00 2024-09-17 18:41:32.000 261 22419.53 195.64 41535.48 88888.00 2024-09-17 18:41:33.000 261 22419.60 195.70 41535.49 88888.00 2024-09-17 18:41:34.000 261 22419.65 195.68 41535.41 88888.00 2024-09-17 18:41:35.000 261 22419.65 195.61 41535.37 47583.51 2024-09-17 18:41:36.000 261 22419.67 195.63 41535.45 88888.00 2024-09-17 18:41:37.000 261 22419.71 195.66 41535.51 88888.00 2024-09-17 18:41:38.000 261 22419.73 195.67 41535.55 88888.00 2024-09-17 18:41:39.000 261 22419.72 195.67 41535.60 88888.00 2024-09-17 18:41:40.000 261 22419.70 195.61 41535.58 47583.54 2024-09-17 18:41:41.000 261 22419.72 195.54 41535.51 88888.00 2024-09-17 18:41:42.000 261 22419.74 195.51 41535.41 88888.00 2024-09-17 18:41:43.000 261 22419.74 195.48 41535.32 88888.00 2024-09-17 18:41:44.000 261 22419.75 195.54 41535.34 88888.00 2024-09-17 18:41:45.000 261 22419.78 195.70 41535.47 47583.53 2024-09-17 18:41:46.000 261 22419.81 195.78 41535.53 88888.00 2024-09-17 18:41:47.000 261 22419.80 195.71 41535.50 88888.00 2024-09-17 18:41:48.000 261 22419.74 195.57 41535.45 88888.00 2024-09-17 18:41:49.000 261 22419.67 195.49 41535.41 88888.00 2024-09-17 18:41:50.000 261 22419.65 195.48 41535.38 47583.56 2024-09-17 18:41:51.000 261 22419.65 195.50 41535.40 88888.00 2024-09-17 18:41:52.000 261 22419.67 195.53 41535.45 88888.00 2024-09-17 18:41:53.000 261 22419.68 195.54 41535.48 88888.00 2024-09-17 18:41:54.000 261 22419.69 195.53 41535.52 88888.00 2024-09-17 18:41:55.000 261 22419.69 195.53 41535.51 47583.50 2024-09-17 18:41:56.000 261 22419.64 195.51 41535.43 88888.00 2024-09-17 18:41:57.000 261 22419.55 195.52 41535.40 88888.00 2024-09-17 18:41:58.000 261 22419.51 195.58 41535.48 88888.00 2024-09-17 18:41:59.000 261 22419.52 195.59 41535.46 88888.00 2024-09-17 18:42:00.000 261 22419.53 195.56 41535.41 47583.51 2024-09-17 18:42:01.000 261 22419.56 195.59 41535.51 88888.00 2024-09-17 18:42:02.000 261 22419.58 195.62 41535.61 88888.00 2024-09-17 18:42:03.000 261 22419.57 195.59 41535.61 88888.00 2024-09-17 18:42:04.000 261 22419.55 195.53 41535.54 88888.00 2024-09-17 18:42:05.000 261 22419.53 195.48 41535.48 47583.50 2024-09-17 18:42:06.000 261 22419.53 195.49 41535.53 88888.00 2024-09-17 18:42:07.000 261 22419.51 195.50 41535.57 88888.00 2024-09-17 18:42:08.000 261 22419.45 195.43 41535.52 88888.00 2024-09-17 18:42:09.000 261 22419.43 195.38 41535.46 88888.00 2024-09-17 18:42:10.000 261 22419.44 195.41 41535.47 47583.45 2024-09-17 18:42:11.000 261 22419.49 195.45 41535.55 88888.00 2024-09-17 18:42:12.000 261 22419.52 195.48 41535.64 88888.00 2024-09-17 18:42:13.000 261 22419.46 195.48 41535.66 88888.00 2024-09-17 18:42:14.000 261 22419.34 195.43 41535.61 88888.00 2024-09-17 18:42:15.000 261 22419.30 195.40 41535.59 47583.45 2024-09-17 18:42:16.000 261 22419.31 195.41 41535.64 88888.00 2024-09-17 18:42:17.000 261 22419.29 195.42 41535.68 88888.00 2024-09-17 18:42:18.000 261 22419.26 195.40 41535.62 88888.00 2024-09-17 18:42:19.000 261 22419.27 195.39 41535.57 88888.00 2024-09-17 18:42:20.000 261 22419.33 195.44 41535.62 47583.44 2024-09-17 18:42:21.000 261 22419.37 195.45 41535.66 88888.00 2024-09-17 18:42:22.000 261 22419.35 195.43 41535.59 88888.00 2024-09-17 18:42:23.000 261 22419.35 195.45 41535.54 88888.00 2024-09-17 18:42:24.000 261 22419.33 195.42 41535.54 88888.00 2024-09-17 18:42:25.000 261 22419.29 195.37 41535.59 47583.48 2024-09-17 18:42:26.000 261 22419.28 195.38 41535.64 88888.00 2024-09-17 18:42:27.000 261 22419.30 195.43 41535.69 88888.00 2024-09-17 18:42:28.000 261 22419.34 195.43 41535.72 88888.00 2024-09-17 18:42:29.000 261 22419.36 195.36 41535.69 88888.00 2024-09-17 18:42:30.000 261 22419.34 195.26 41535.62 47583.37 2024-09-17 18:42:31.000 261 22419.33 195.27 41535.63 88888.00 2024-09-17 18:42:32.000 261 22419.36 195.34 41535.75 88888.00 2024-09-17 18:42:33.000 261 22419.35 195.37 41535.85 88888.00 2024-09-17 18:42:34.000 261 22419.25 195.29 41535.77 88888.00 2024-09-17 18:42:35.000 261 22419.13 195.17 41535.59 47583.42 2024-09-17 18:42:36.000 261 22419.16 195.19 41535.53 88888.00 2024-09-17 18:42:37.000 261 22419.30 195.33 41535.60 88888.00 2024-09-17 18:42:38.000 261 22419.36 195.37 41535.61 88888.00 2024-09-17 18:42:39.000 261 22419.35 195.31 41535.56 88888.00 2024-09-17 18:42:40.000 261 22419.39 195.30 41535.62 47583.43 2024-09-17 18:42:41.000 261 22419.44 195.31 41535.71 88888.00 2024-09-17 18:42:42.000 261 22419.43 195.25 41535.68 88888.00 2024-09-17 18:42:43.000 261 22419.40 195.24 41535.61 88888.00 2024-09-17 18:42:44.000 261 22419.46 195.38 41535.68 88888.00 2024-09-17 18:42:45.000 261 22419.58 195.53 41535.83 47583.46 2024-09-17 18:42:46.000 261 22419.59 195.46 41535.78 88888.00 2024-09-17 18:42:47.000 261 22419.52 195.30 41535.56 88888.00 2024-09-17 18:42:48.000 261 22419.53 195.26 41535.47 88888.00 2024-09-17 18:42:49.000 261 22419.63 195.26 41535.48 88888.00 2024-09-17 18:42:50.000 261 22419.72 195.25 41535.52 47583.53 2024-09-17 18:42:51.000 261 22419.70 195.26 41535.54 88888.00 2024-09-17 18:42:52.000 261 22419.60 195.24 41535.50 88888.00 2024-09-17 18:42:53.000 261 22419.58 195.26 41535.48 88888.00 2024-09-17 18:42:54.000 261 22419.65 195.27 41535.47 88888.00 2024-09-17 18:42:55.000 261 22419.68 195.21 41535.43 47583.51 2024-09-17 18:42:56.000 261 22419.66 195.15 41535.41 88888.00 2024-09-17 18:42:57.000 261 22419.67 195.14 41535.48 88888.00 2024-09-17 18:42:58.000 261 22419.74 195.18 41535.63 88888.00 2024-09-17 18:42:59.000 261 22419.82 195.24 41535.77 88888.00 2024-09-17 18:43:00.000 261 22419.83 195.23 41535.75 47583.51 2024-09-17 18:43:01.000 261 22419.81 195.19 41535.71 88888.00 2024-09-17 18:43:02.000 261 22419.81 195.20 41535.77 88888.00 2024-09-17 18:43:03.000 261 22419.79 195.19 41535.76 88888.00 2024-09-17 18:43:04.000 261 22419.73 195.12 41535.61 88888.00 2024-09-17 18:43:05.000 261 22419.67 195.05 41535.46 47583.56 2024-09-17 18:43:06.000 261 22419.67 195.04 41535.48 88888.00 2024-09-17 18:43:07.000 261 22419.72 195.06 41535.56 88888.00 2024-09-17 18:43:08.000 261 22419.76 195.08 41535.54 88888.00 2024-09-17 18:43:09.000 261 22419.78 195.08 41535.48 88888.00 2024-09-17 18:43:10.000 261 22419.80 195.06 41535.48 47583.58 2024-09-17 18:43:11.000 261 22419.79 194.99 41535.50 88888.00 2024-09-17 18:43:12.000 261 22419.77 194.95 41535.49 88888.00 2024-09-17 18:43:13.000 261 22419.78 194.98 41535.47 88888.00 2024-09-17 18:43:14.000 261 22419.82 194.98 41535.43 88888.00 2024-09-17 18:43:15.000 261 22419.81 194.93 41535.40 47583.64 2024-09-17 18:43:16.000 261 22419.78 194.92 41535.42 88888.00 2024-09-17 18:43:17.000 261 22419.77 194.93 41535.48 88888.00 2024-09-17 18:43:18.000 261 22419.78 194.94 41535.51 88888.00 2024-09-17 18:43:19.000 261 22419.76 194.94 41535.42 88888.00 2024-09-17 18:43:20.000 261 22419.73 194.99 41535.34 47583.59 2024-09-17 18:43:21.000 261 22419.75 195.04 41535.40 88888.00 2024-09-17 18:43:22.000 261 22419.76 194.98 41535.44 88888.00 2024-09-17 18:43:23.000 261 22419.72 194.94 41535.46 88888.00 2024-09-17 18:43:24.000 261 22419.71 195.00 41535.52 88888.00 2024-09-17 18:43:25.000 261 22419.70 195.01 41535.53 47583.64 2024-09-17 18:43:26.000 261 22419.65 194.94 41535.46 88888.00 2024-09-17 18:43:27.000 261 22419.61 194.89 41535.38 88888.00 2024-09-17 18:43:28.000 261 22419.64 194.93 41535.41 88888.00 2024-09-17 18:43:29.000 261 22419.68 195.01 41535.49 88888.00 2024-09-17 18:43:30.000 261 22419.68 195.02 41535.49 47583.57 2024-09-17 18:43:31.000 261 22419.63 194.94 41535.45 88888.00 2024-09-17 18:43:32.000 261 22419.58 194.85 41535.41 88888.00 2024-09-17 18:43:33.000 261 22419.57 194.78 41535.39 88888.00 2024-09-17 18:43:34.000 261 22419.62 194.79 41535.49 88888.00 2024-09-17 18:43:35.000 261 22419.72 194.86 41535.67 47583.66 2024-09-17 18:43:36.000 261 22419.76 194.92 41535.72 88888.00 2024-09-17 18:43:37.000 261 22419.71 194.92 41535.63 88888.00 2024-09-17 18:43:38.000 261 22419.66 194.85 41535.55 88888.00 2024-09-17 18:43:39.000 261 22419.65 194.75 41535.48 88888.00 2024-09-17 18:43:40.000 261 22419.68 194.72 41535.46 47583.64 2024-09-17 18:43:41.000 261 22419.69 194.73 41535.49 88888.00 2024-09-17 18:43:42.000 261 22419.66 194.72 41535.45 88888.00 2024-09-17 18:43:43.000 261 22419.69 194.75 41535.40 88888.00 2024-09-17 18:43:44.000 261 22419.78 194.77 41535.43 88888.00 2024-09-17 18:43:45.000 261 22419.76 194.70 41535.46 47583.60 2024-09-17 18:43:46.000 261 22419.68 194.65 41535.46 88888.00 2024-09-17 18:43:47.000 261 22419.70 194.68 41535.48 88888.00 2024-09-17 18:43:48.000 261 22419.79 194.73 41535.51 88888.00 2024-09-17 18:43:49.000 261 22419.78 194.74 41535.49 88888.00 2024-09-17 18:43:50.000 261 22419.69 194.67 41535.43 47583.65 2024-09-17 18:43:51.000 261 22419.67 194.62 41535.43 88888.00 2024-09-17 18:43:52.000 261 22419.74 194.65 41535.50 88888.00 2024-09-17 18:43:53.000 261 22419.79 194.67 41535.52 88888.00 2024-09-17 18:43:54.000 261 22419.81 194.66 41535.44 88888.00 2024-09-17 18:43:55.000 261 22419.81 194.63 41535.42 47583.64 2024-09-17 18:43:56.000 261 22419.81 194.55 41535.49 88888.00 2024-09-17 18:43:57.000 261 22419.81 194.51 41535.54 88888.00 2024-09-17 18:43:58.000 261 22419.83 194.48 41535.48 88888.00 2024-09-17 18:43:59.000 261 22419.84 194.45 41535.39 88888.00 2024-09-17 18:44:00.000 261 22419.84 194.48 41535.39 47583.62 2024-09-17 18:44:01.000 261 22419.82 194.56 41535.47 88888.00 2024-09-17 18:44:02.000 261 22419.80 194.58 41535.49 88888.00 2024-09-17 18:44:03.000 261 22419.82 194.50 41535.44 88888.00 2024-09-17 18:44:04.000 261 22419.82 194.40 41535.38 88888.00 2024-09-17 18:44:05.000 261 22419.76 194.32 41535.34 47583.67 2024-09-17 18:44:06.000 261 22419.70 194.34 41535.38 88888.00 2024-09-17 18:44:07.000 261 22419.72 194.45 41535.41 88888.00 2024-09-17 18:44:08.000 261 22419.76 194.54 41535.40 88888.00 2024-09-17 18:44:09.000 261 22419.77 194.53 41535.38 88888.00 2024-09-17 18:44:10.000 261 22419.74 194.48 41535.37 47583.62 2024-09-17 18:44:11.000 261 22419.75 194.49 41535.43 88888.00 2024-09-17 18:44:12.000 261 22419.85 194.54 41535.54 88888.00 2024-09-17 18:44:13.000 261 22419.89 194.57 41535.59 88888.00 2024-09-17 18:44:14.000 261 22419.83 194.56 41535.54 88888.00 2024-09-17 18:44:15.000 261 22419.76 194.50 41535.50 47583.65 2024-09-17 18:44:16.000 261 22419.72 194.45 41535.55 88888.00 2024-09-17 18:44:17.000 261 22419.72 194.44 41535.55 88888.00 2024-09-17 18:44:18.000 261 22419.71 194.42 41535.46 88888.00 2024-09-17 18:44:19.000 261 22419.69 194.45 41535.43 88888.00 2024-09-17 18:44:20.000 261 22419.67 194.50 41535.46 47583.60 2024-09-17 18:44:21.000 261 22419.64 194.49 41535.44 88888.00 2024-09-17 18:44:22.000 261 22419.59 194.43 41535.33 88888.00 2024-09-17 18:44:23.000 261 22419.56 194.41 41535.26 88888.00 2024-09-17 18:44:24.000 261 22419.62 194.55 41535.36 88888.00 2024-09-17 18:44:25.000 261 22419.73 194.75 41535.57 47583.61 2024-09-17 18:44:26.000 261 22419.77 194.78 41535.65 88888.00 2024-09-17 18:44:27.000 261 22419.77 194.72 41535.61 88888.00 2024-09-17 18:44:28.000 261 22419.79 194.69 41535.61 88888.00 2024-09-17 18:44:29.000 261 22419.78 194.67 41535.61 88888.00 2024-09-17 18:44:30.000 261 22419.72 194.60 41535.60 47583.59 2024-09-17 18:44:31.000 261 22419.66 194.55 41535.57 88888.00 2024-09-17 18:44:32.000 261 22419.67 194.56 41535.59 88888.00 2024-09-17 18:44:33.000 261 22419.76 194.62 41535.71 88888.00 2024-09-17 18:44:34.000 261 22419.84 194.70 41535.79 88888.00 2024-09-17 18:44:35.000 261 22419.86 194.79 41535.77 47583.54 2024-09-17 18:44:36.000 261 22419.79 194.79 41535.66 88888.00 2024-09-17 18:44:37.000 261 22419.68 194.71 41535.51 88888.00 2024-09-17 18:44:38.000 261 22419.63 194.69 41535.41 88888.00 2024-09-17 18:44:39.000 261 22419.64 194.70 41535.39 88888.00 2024-09-17 18:44:40.000 261 22419.60 194.66 41535.37 47583.56 2024-09-17 18:44:41.000 261 22419.57 194.60 41535.37 88888.00 2024-09-17 18:44:42.000 261 22419.57 194.58 41535.40 88888.00 2024-09-17 18:44:43.000 261 22419.60 194.58 41535.46 88888.00 2024-09-17 18:44:44.000 261 22419.60 194.57 41535.47 88888.00 2024-09-17 18:44:45.000 261 22419.55 194.48 41535.39 47583.49 2024-09-17 18:44:46.000 261 22419.52 194.43 41535.43 88888.00 2024-09-17 18:44:47.000 261 22419.52 194.44 41535.57 88888.00 2024-09-17 18:44:48.000 261 22419.52 194.43 41535.58 88888.00 2024-09-17 18:44:49.000 261 22419.53 194.41 41535.50 88888.00 2024-09-17 18:44:50.000 261 22419.57 194.45 41535.52 47583.54 2024-09-17 18:44:51.000 261 22419.58 194.49 41535.62 88888.00 2024-09-17 18:44:52.000 261 22419.51 194.47 41535.65 88888.00 2024-09-17 18:44:53.000 261 22419.44 194.42 41535.57 88888.00 2024-09-17 18:44:54.000 261 22419.48 194.42 41535.55 88888.00 2024-09-17 18:44:55.000 261 22419.55 194.43 41535.60 47583.52 2024-09-17 18:44:56.000 261 22419.55 194.36 41535.60 88888.00 2024-09-17 18:44:57.000 261 22419.52 194.34 41535.56 88888.00 2024-09-17 18:44:58.000 261 22419.56 194.44 41535.54 88888.00 2024-09-17 18:44:59.000 261 22419.57 194.55 41535.50 88888.00 2024-09-17 18:45:00.000 261 22419.52 194.56 41535.51 47583.49 2024-09-17 18:45:01.000 261 22419.50 194.52 41535.53 88888.00 2024-09-17 18:45:02.000 261 22419.47 194.47 41535.49 88888.00 2024-09-17 18:45:03.000 261 22419.40 194.45 41535.46 88888.00 2024-09-17 18:45:04.000 261 22419.35 194.42 41535.46 88888.00 2024-09-17 18:45:05.000 261 22419.35 194.38 41535.43 47583.49 2024-09-17 18:45:06.000 261 22419.36 194.41 41535.41 88888.00 2024-09-17 18:45:07.000 261 22419.38 194.46 41535.43 88888.00 2024-09-17 18:45:08.000 261 22419.40 194.47 41535.43 88888.00 2024-09-17 18:45:09.000 261 22419.41 194.50 41535.44 88888.00 2024-09-17 18:45:10.000 261 22419.38 194.50 41535.44 47583.47 2024-09-17 18:45:11.000 261 22419.36 194.50 41535.46 88888.00 2024-09-17 18:45:12.000 261 22419.36 194.62 41535.50 88888.00 2024-09-17 18:45:13.000 261 22419.32 194.66 41535.51 88888.00 2024-09-17 18:45:14.000 261 22419.32 194.63 41535.53 88888.00 2024-09-17 18:45:15.000 261 22419.38 194.65 41535.54 47583.43 2024-09-17 18:45:16.000 261 22419.35 194.59 41535.47 88888.00 2024-09-17 18:45:17.000 261 22419.31 194.50 41535.39 88888.00 2024-09-17 18:45:18.000 261 22419.31 194.47 41535.37 88888.00 2024-09-17 18:45:19.000 261 22419.32 194.49 41535.33 88888.00 2024-09-17 18:45:20.000 261 22419.33 194.50 41535.30 47583.44 2024-09-17 18:45:21.000 261 22419.36 194.46 41535.30 88888.00 2024-09-17 18:45:22.000 261 22419.36 194.43 41535.31 88888.00 2024-09-17 18:45:23.000 261 22419.33 194.48 41535.31 88888.00 2024-09-17 18:45:24.000 261 22419.32 194.59 41535.31 88888.00 2024-09-17 18:45:25.000 261 22419.34 194.63 41535.31 47583.37 2024-09-17 18:45:26.000 261 22419.35 194.61 41535.36 88888.00 2024-09-17 18:45:27.000 261 22419.34 194.56 41535.32 88888.00 2024-09-17 18:45:28.000 261 22419.28 194.52 41535.17 88888.00 2024-09-17 18:45:29.000 261 22419.28 194.54 41535.17 88888.00 2024-09-17 18:45:30.000 261 22419.36 194.57 41535.32 47583.35 2024-09-17 18:45:31.000 261 22419.38 194.54 41535.38 88888.00 2024-09-17 18:45:32.000 261 22419.35 194.53 41535.34 88888.00 2024-09-17 18:45:33.000 261 22419.32 194.57 41535.32 88888.00 2024-09-17 18:45:34.000 261 22419.28 194.58 41535.32 88888.00 2024-09-17 18:45:35.000 261 22419.26 194.56 41535.29 47583.36 2024-09-17 18:45:36.000 261 22419.30 194.56 41535.27 88888.00 2024-09-17 18:45:37.000 261 22419.32 194.53 41535.24 88888.00 2024-09-17 18:45:38.000 261 22419.31 194.45 41535.19 88888.00 2024-09-17 18:45:39.000 261 22419.31 194.43 41535.29 88888.00 2024-09-17 18:45:40.000 261 22419.32 194.44 41535.41 47583.31 2024-09-17 18:45:41.000 261 22419.27 194.40 41535.38 88888.00 2024-09-17 18:45:42.000 261 22419.23 194.34 41535.37 88888.00 2024-09-17 18:45:43.000 261 22419.20 194.33 41535.40 88888.00 2024-09-17 18:45:44.000 261 22419.15 194.32 41535.36 88888.00 2024-09-17 18:45:45.000 261 22419.11 194.33 41535.34 47583.39 2024-09-17 18:45:46.000 261 22419.12 194.36 41535.35 88888.00 2024-09-17 18:45:47.000 261 22419.18 194.37 41535.37 88888.00 2024-09-17 18:45:48.000 261 22419.25 194.35 41535.41 88888.00 2024-09-17 18:45:49.000 261 22419.28 194.35 41535.46 88888.00 2024-09-17 18:45:50.000 261 22419.30 194.37 41535.50 47583.40 2024-09-17 18:45:51.000 261 22419.32 194.35 41535.51 88888.00 2024-09-17 18:45:52.000 261 22419.31 194.25 41535.43 88888.00 2024-09-17 18:45:53.000 261 22419.27 194.19 41535.34 88888.00 2024-09-17 18:45:54.000 261 22419.29 194.21 41535.34 88888.00 2024-09-17 18:45:55.000 261 22419.37 194.29 41535.41 47583.42 2024-09-17 18:45:56.000 261 22419.47 194.39 41535.49 88888.00 2024-09-17 18:45:57.000 261 22419.49 194.40 41535.47 88888.00 2024-09-17 18:45:58.000 261 22419.44 194.32 41535.37 88888.00 2024-09-17 18:45:59.000 261 22419.43 194.28 41535.29 88888.00 2024-09-17 18:46:00.000 261 22419.41 194.23 41535.23 47583.40 2024-09-17 18:46:01.000 261 22419.35 194.16 41535.17 88888.00 2024-09-17 18:46:02.000 261 22419.33 194.15 41535.18 88888.00 2024-09-17 18:46:03.000 261 22419.35 194.18 41535.24 88888.00 2024-09-17 18:46:04.000 261 22419.35 194.21 41535.24 88888.00 2024-09-17 18:46:05.000 261 22419.33 194.20 41535.22 47583.39 2024-09-17 18:46:06.000 261 22419.30 194.19 41535.24 88888.00 2024-09-17 18:46:07.000 261 22419.31 194.19 41535.29 88888.00 2024-09-17 18:46:08.000 261 22419.37 194.18 41535.31 88888.00 2024-09-17 18:46:09.000 261 22419.44 194.14 41535.29 88888.00 2024-09-17 18:46:10.000 261 22419.47 194.12 41535.29 47583.42 2024-09-17 18:46:11.000 261 22419.43 194.07 41535.27 88888.00 2024-09-17 18:46:12.000 261 22419.39 194.04 41535.24 88888.00 2024-09-17 18:46:13.000 261 22419.43 194.09 41535.31 88888.00 2024-09-17 18:46:14.000 261 22419.53 194.17 41535.43 88888.00 2024-09-17 18:46:15.000 261 22419.61 194.26 41535.55 47583.43 2024-09-17 18:46:16.000 261 22419.62 194.23 41535.54 88888.00 2024-09-17 18:46:17.000 261 22419.54 194.08 41535.44 88888.00 2024-09-17 18:46:18.000 261 22419.46 194.01 41535.38 88888.00 2024-09-17 18:46:19.000 261 22419.45 194.03 41535.34 88888.00 2024-09-17 18:46:20.000 261 22419.49 194.03 41535.34 47583.46 2024-09-17 18:46:21.000 261 22419.50 194.04 41535.41 88888.00 2024-09-17 18:46:22.000 261 22419.48 194.06 41535.44 88888.00 2024-09-17 18:46:23.000 261 22419.45 194.08 41535.38 88888.00 2024-09-17 18:46:24.000 261 22419.45 194.09 41535.35 88888.00 2024-09-17 18:46:25.000 261 22419.41 194.00 41535.33 47583.36 2024-09-17 18:46:26.000 261 22419.34 193.91 41535.31 88888.00 2024-09-17 18:46:27.000 261 22419.32 193.94 41535.30 88888.00 2024-09-17 18:46:28.000 261 22419.35 194.00 41535.28 88888.00 2024-09-17 18:46:29.000 261 22419.35 194.03 41535.27 88888.00 2024-09-17 18:46:30.000 261 22419.34 194.09 41535.34 47583.31 2024-09-17 18:46:31.000 261 22419.32 194.19 41535.45 88888.00 2024-09-17 18:46:32.000 261 22419.31 194.22 41535.50 88888.00 2024-09-17 18:46:33.000 261 22419.29 194.15 41535.43 88888.00 2024-09-17 18:46:34.000 261 22419.27 194.00 41535.38 88888.00 2024-09-17 18:46:35.000 261 22419.28 193.94 41535.37 47583.30 2024-09-17 18:46:36.000 261 22419.29 193.98 41535.33 88888.00 2024-09-17 18:46:37.000 261 22419.29 194.07 41535.32 88888.00 2024-09-17 18:46:38.000 261 22419.29 194.15 41535.38 88888.00 2024-09-17 18:46:39.000 261 22419.26 194.18 41535.44 88888.00 2024-09-17 18:46:40.000 261 22419.24 194.17 41535.48 47583.26 2024-09-17 18:46:41.000 261 22419.25 194.14 41535.48 88888.00 2024-09-17 18:46:42.000 261 22419.19 194.05 41535.43 88888.00 2024-09-17 18:46:43.000 261 22419.11 193.95 41535.34 88888.00 2024-09-17 18:46:44.000 261 22419.10 193.92 41535.30 88888.00 2024-09-17 18:46:45.000 261 22419.16 193.95 41535.37 47583.28 2024-09-17 18:46:46.000 261 22419.20 194.04 41535.51 88888.00 2024-09-17 18:46:47.000 261 22419.22 194.10 41535.53 88888.00 2024-09-17 18:46:48.000 261 22419.23 194.10 41535.43 88888.00 2024-09-17 18:46:49.000 261 22419.22 194.08 41535.34 88888.00 2024-09-17 18:46:50.000 261 22419.19 194.05 41535.34 47583.28 2024-09-17 18:46:51.000 261 22419.18 194.03 41535.37 88888.00 2024-09-17 18:46:52.000 261 22419.16 194.01 41535.33 88888.00 2024-09-17 18:46:53.000 261 22419.12 194.00 41535.27 88888.00 2024-09-17 18:46:54.000 261 22419.10 193.98 41535.27 88888.00 2024-09-17 18:46:55.000 261 22419.10 193.96 41535.23 47583.27 2024-09-17 18:46:56.000 261 22419.16 194.03 41535.27 88888.00 2024-09-17 18:46:57.000 261 22419.23 194.11 41535.37 88888.00 2024-09-17 18:46:58.000 261 22419.18 194.09 41535.38 88888.00 2024-09-17 18:46:59.000 261 22419.09 193.99 41535.33 88888.00 2024-09-17 18:47:00.000 261 22419.09 193.93 41535.34 47583.29 2024-09-17 18:47:01.000 261 22419.13 193.93 41535.31 88888.00 2024-09-17 18:47:02.000 261 22419.17 193.97 41535.31 88888.00 2024-09-17 18:47:03.000 261 22419.21 193.99 41535.39 88888.00 2024-09-17 18:47:04.000 261 22419.21 193.96 41535.39 88888.00 2024-09-17 18:47:05.000 261 22419.19 193.99 41535.40 47583.25 2024-09-17 18:47:06.000 261 22419.17 194.09 41535.53 88888.00 2024-09-17 18:47:07.000 261 22419.15 194.15 41535.62 88888.00 2024-09-17 18:47:08.000 261 22419.15 194.10 41535.59 88888.00 2024-09-17 18:47:09.000 261 22419.16 194.00 41535.48 88888.00 2024-09-17 18:47:10.000 261 22419.16 193.99 41535.38 47583.25 2024-09-17 18:47:11.000 261 22419.15 194.07 41535.33 88888.00 2024-09-17 18:47:12.000 261 22419.09 194.12 41535.30 88888.00 2024-09-17 18:47:13.000 261 22419.04 194.06 41535.28 88888.00 2024-09-17 18:47:14.000 261 22419.06 194.05 41535.33 88888.00 2024-09-17 18:47:15.000 261 22419.06 194.08 41535.38 47583.23 2024-09-17 18:47:16.000 261 22418.97 194.04 41535.32 88888.00 2024-09-17 18:47:17.000 261 22418.96 193.96 41535.29 88888.00 2024-09-17 18:47:18.000 261 22419.06 193.93 41535.35 88888.00 2024-09-17 18:47:19.000 261 22419.14 193.97 41535.45 88888.00 2024-09-17 18:47:20.000 261 22419.12 194.00 41535.46 47583.25 2024-09-17 18:47:21.000 261 22419.07 193.97 41535.43 88888.00 2024-09-17 18:47:22.000 261 22419.08 193.99 41535.44 88888.00 2024-09-17 18:47:23.000 261 22419.12 193.99 41535.43 88888.00 2024-09-17 18:47:24.000 261 22419.13 193.93 41535.32 88888.00 2024-09-17 18:47:25.000 261 22419.12 193.91 41535.24 47583.26 2024-09-17 18:47:26.000 261 22419.15 193.99 41535.31 88888.00 2024-09-17 18:47:27.000 261 22419.19 194.08 41535.41 88888.00 2024-09-17 18:47:28.000 261 22419.19 194.15 41535.40 88888.00 2024-09-17 18:47:29.000 261 22419.17 194.19 41535.33 88888.00 2024-09-17 18:47:30.000 261 22419.16 194.19 41535.31 47583.20 2024-09-17 18:47:31.000 261 22419.16 194.15 41535.31 88888.00 2024-09-17 18:47:32.000 261 22419.15 194.12 41535.27 88888.00 2024-09-17 18:47:33.000 261 22419.10 194.07 41535.28 88888.00 2024-09-17 18:47:34.000 261 22419.08 194.08 41535.38 88888.00 2024-09-17 18:47:35.000 261 22419.13 194.15 41535.47 47583.24 2024-09-17 18:47:36.000 261 22419.18 194.19 41535.50 88888.00 2024-09-17 18:47:37.000 261 22419.15 194.16 41535.46 88888.00 2024-09-17 18:47:38.000 261 22419.08 194.10 41535.40 88888.00 2024-09-17 18:47:39.000 261 22419.08 194.02 41535.39 88888.00 2024-09-17 18:47:40.000 261 22419.07 193.93 41535.41 47583.18 2024-09-17 18:47:41.000 261 22419.04 193.87 41535.38 88888.00 2024-09-17 18:47:42.000 261 22419.04 193.86 41535.31 88888.00 2024-09-17 18:47:43.000 261 22419.04 193.92 41535.33 88888.00 2024-09-17 18:47:44.000 261 22418.99 193.98 41535.36 88888.00 2024-09-17 18:47:45.000 261 22418.93 193.97 41535.27 47583.23 2024-09-17 18:47:46.000 261 22418.97 193.97 41535.23 88888.00 2024-09-17 18:47:47.000 261 22419.08 194.03 41535.29 88888.00 2024-09-17 18:47:48.000 261 22419.10 194.02 41535.27 88888.00 2024-09-17 18:47:49.000 261 22419.02 193.94 41535.20 88888.00 2024-09-17 18:47:50.000 261 22418.98 193.89 41535.24 47583.16 2024-09-17 18:47:51.000 261 22419.02 193.88 41535.33 88888.00 2024-09-17 18:47:52.000 261 22419.06 193.90 41535.37 88888.00 2024-09-17 18:47:53.000 261 22419.07 193.95 41535.38 88888.00 2024-09-17 18:47:54.000 261 22419.06 193.97 41535.34 88888.00 2024-09-17 18:47:55.000 261 22419.06 193.92 41535.27 47583.20 2024-09-17 18:47:56.000 261 22419.03 193.89 41535.21 88888.00 2024-09-17 18:47:57.000 261 22419.00 193.92 41535.20 88888.00 2024-09-17 18:47:58.000 261 22419.01 193.94 41535.23 88888.00 2024-09-17 18:47:59.000 261 22419.04 193.90 41535.27 88888.00 2024-09-17 18:48:00.000 261 22419.06 193.89 41535.35 47583.12 2024-09-17 18:48:01.000 261 22419.09 193.98 41535.44 88888.00 2024-09-17 18:48:02.000 261 22419.04 194.01 41535.38 88888.00 2024-09-17 18:48:03.000 261 22418.94 193.95 41535.23 88888.00 2024-09-17 18:48:04.000 261 22418.87 193.88 41535.12 88888.00 2024-09-17 18:48:05.000 261 22418.83 193.76 41535.06 47583.16 2024-09-17 18:48:06.000 261 22418.83 193.69 41535.08 88888.00 2024-09-17 18:48:07.000 261 22418.87 193.73 41535.07 88888.00 2024-09-17 18:48:08.000 261 22418.91 193.86 41535.09 88888.00 2024-09-17 18:48:09.000 261 22418.94 193.97 41535.18 88888.00 2024-09-17 18:48:10.000 261 22418.98 193.95 41535.22 47583.17 2024-09-17 18:48:11.000 261 22418.97 193.90 41535.24 88888.00 2024-09-17 18:48:12.000 261 22418.92 193.90 41535.27 88888.00 2024-09-17 18:48:13.000 261 22418.88 193.89 41535.29 88888.00 2024-09-17 18:48:14.000 261 22418.88 193.88 41535.33 88888.00 2024-09-17 18:48:15.000 261 22418.89 193.90 41535.36 47583.13 2024-09-17 18:48:16.000 261 22418.90 193.89 41535.38 88888.00 2024-09-17 18:48:17.000 261 22418.92 193.89 41535.40 88888.00 2024-09-17 18:48:18.000 261 22418.94 193.94 41535.41 88888.00 2024-09-17 18:48:19.000 261 22418.97 193.98 41535.40 88888.00 2024-09-17 18:48:20.000 261 22419.00 193.99 41535.36 47583.14 2024-09-17 18:48:21.000 261 22419.00 193.98 41535.31 88888.00 2024-09-17 18:48:22.000 261 22418.98 193.97 41535.30 88888.00 2024-09-17 18:48:23.000 261 22419.01 193.97 41535.37 88888.00 2024-09-17 18:48:24.000 261 22419.06 194.01 41535.45 88888.00 2024-09-17 18:48:25.000 261 22419.07 194.07 41535.49 47583.13 2024-09-17 18:48:26.000 261 22419.04 194.05 41535.46 88888.00 2024-09-17 18:48:27.000 261 22419.00 193.96 41535.37 88888.00 2024-09-17 18:48:28.000 261 22418.97 193.91 41535.31 88888.00 2024-09-17 18:48:29.000 261 22419.02 193.98 41535.32 88888.00 2024-09-17 18:48:30.000 261 22419.06 194.01 41535.33 47583.15 2024-09-17 18:48:31.000 261 22419.02 193.99 41535.32 88888.00 2024-09-17 18:48:32.000 261 22418.96 194.00 41535.27 88888.00 2024-09-17 18:48:33.000 261 22418.93 194.05 41535.23 88888.00 2024-09-17 18:48:34.000 261 22418.94 194.10 41535.23 88888.00 2024-09-17 18:48:35.000 261 22418.94 194.09 41535.21 47583.12 2024-09-17 18:48:36.000 261 22418.93 194.03 41535.21 88888.00 2024-09-17 18:48:37.000 261 22418.94 193.97 41535.30 88888.00 2024-09-17 18:48:38.000 261 22418.92 193.91 41535.31 88888.00 2024-09-17 18:48:39.000 261 22418.89 193.88 41535.23 88888.00 2024-09-17 18:48:40.000 261 22418.89 193.89 41535.17 47583.15 2024-09-17 18:48:41.000 261 22418.90 193.88 41535.14 88888.00 2024-09-17 18:48:42.000 261 22418.92 193.89 41535.18 88888.00 2024-09-17 18:48:43.000 261 22418.97 193.94 41535.25 88888.00 2024-09-17 18:48:44.000 261 22418.98 193.95 41535.26 88888.00 2024-09-17 18:48:45.000 261 22418.96 193.88 41535.19 47583.18 2024-09-17 18:48:46.000 261 22418.96 193.84 41535.11 88888.00 2024-09-17 18:48:47.000 261 22418.96 193.82 41535.01 88888.00 2024-09-17 18:48:48.000 261 22418.95 193.81 41534.95 88888.00 2024-09-17 18:48:49.000 261 22418.97 193.86 41535.06 88888.00 2024-09-17 18:48:50.000 261 22418.99 193.93 41535.20 47583.13 2024-09-17 18:48:51.000 261 22419.02 193.99 41535.27 88888.00 2024-09-17 18:48:52.000 261 22419.04 194.07 41535.30 88888.00 2024-09-17 18:48:53.000 261 22419.06 194.07 41535.24 88888.00 2024-09-17 18:48:54.000 261 22419.01 193.97 41535.15 88888.00 2024-09-17 18:48:55.000 261 22418.93 193.88 41535.12 47583.15 2024-09-17 18:48:56.000 261 22418.88 193.85 41535.18 88888.00 2024-09-17 18:48:57.000 261 22418.90 193.84 41535.21 88888.00 2024-09-17 18:48:58.000 261 22418.92 193.85 41535.18 88888.00 2024-09-17 18:48:59.000 261 22418.91 193.94 41535.15 88888.00 2024-09-17 18:49:00.000 261 22418.88 194.02 41535.18 47583.11 2024-09-17 18:49:01.000 261 22418.88 194.03 41535.24 88888.00 2024-09-17 18:49:02.000 261 22418.93 194.01 41535.28 88888.00 2024-09-17 18:49:03.000 261 22418.95 193.96 41535.27 88888.00 2024-09-17 18:49:04.000 261 22418.93 193.90 41535.27 88888.00 2024-09-17 18:49:05.000 261 22418.92 193.90 41535.29 47583.10 2024-09-17 18:49:06.000 261 22418.92 193.93 41535.24 88888.00 2024-09-17 18:49:07.000 261 22418.92 193.96 41535.20 88888.00 2024-09-17 18:49:08.000 261 22418.90 194.00 41535.26 88888.00 2024-09-17 18:49:09.000 261 22418.92 194.01 41535.34 88888.00 2024-09-17 18:49:10.000 261 22418.96 193.99 41535.37 47583.07 2024-09-17 18:49:11.000 261 22418.94 193.96 41535.28 88888.00 2024-09-17 18:49:12.000 261 22418.84 193.91 41535.13 88888.00 2024-09-17 18:49:13.000 261 22418.81 193.91 41535.08 88888.00 2024-09-17 18:49:14.000 261 22418.87 193.94 41535.16 88888.00 2024-09-17 18:49:15.000 261 22418.95 193.99 41535.33 47583.06 2024-09-17 18:49:16.000 261 22418.99 194.06 41535.44 88888.00 2024-09-17 18:49:17.000 261 22418.98 194.11 41535.41 88888.00 2024-09-17 18:49:18.000 261 22418.97 194.07 41535.33 88888.00 2024-09-17 18:49:19.000 261 22418.94 194.03 41535.27 88888.00 2024-09-17 18:49:20.000 261 22418.93 194.02 41535.26 47583.08 2024-09-17 18:49:21.000 261 22418.95 194.03 41535.27 88888.00 2024-09-17 18:49:22.000 261 22419.00 194.06 41535.29 88888.00 2024-09-17 18:49:23.000 261 22419.01 194.11 41535.31 88888.00 2024-09-17 18:49:24.000 261 22419.03 194.16 41535.35 88888.00 2024-09-17 18:49:25.000 261 22419.03 194.20 41535.36 47583.07 2024-09-17 18:49:26.000 261 22419.00 194.18 41535.35 88888.00 2024-09-17 18:49:27.000 261 22418.97 194.15 41535.36 88888.00 2024-09-17 18:49:28.000 261 22418.96 194.12 41535.34 88888.00 2024-09-17 18:49:29.000 261 22418.96 194.08 41535.25 88888.00 2024-09-17 18:49:30.000 261 22418.94 194.08 41535.19 47583.12 2024-09-17 18:49:31.000 261 22418.93 194.15 41535.18 88888.00 2024-09-17 18:49:32.000 261 22418.94 194.17 41535.21 88888.00 2024-09-17 18:49:33.000 261 22418.97 194.12 41535.20 88888.00 2024-09-17 18:49:34.000 261 22418.99 194.12 41535.20 88888.00 2024-09-17 18:49:35.000 261 22419.03 194.14 41535.25 47583.11 2024-09-17 18:49:36.000 261 22419.06 194.11 41535.27 88888.00 2024-09-17 18:49:37.000 261 22419.05 194.05 41535.23 88888.00 2024-09-17 18:49:38.000 261 22419.03 194.02 41535.22 88888.00 2024-09-17 18:49:39.000 261 22419.08 194.00 41535.23 88888.00 2024-09-17 18:49:40.000 261 22419.10 193.97 41535.22 47583.16 2024-09-17 18:49:41.000 261 22419.05 193.99 41535.17 88888.00 2024-09-17 18:49:42.000 261 22419.01 194.01 41535.11 88888.00 2024-09-17 18:49:43.000 261 22419.07 194.07 41535.18 88888.00 2024-09-17 18:49:44.000 261 22419.11 194.05 41535.28 88888.00 2024-09-17 18:49:45.000 261 22419.06 193.93 41535.29 47583.18 2024-09-17 18:49:46.000 261 22419.03 193.86 41535.31 88888.00 2024-09-17 18:49:47.000 261 22419.07 193.90 41535.35 88888.00 2024-09-17 18:49:48.000 261 22419.10 193.95 41535.36 88888.00 2024-09-17 18:49:49.000 261 22419.10 193.99 41535.38 88888.00 2024-09-17 18:49:50.000 261 22419.10 193.98 41535.39 47583.16 2024-09-17 18:49:51.000 261 22419.17 193.95 41535.38 88888.00 2024-09-17 18:49:52.000 261 22419.24 193.94 41535.39 88888.00 2024-09-17 18:49:53.000 261 22419.22 193.89 41535.38 88888.00 2024-09-17 18:49:54.000 261 22419.18 193.88 41535.38 88888.00 2024-09-17 18:49:55.000 261 22419.18 193.91 41535.40 47583.22 2024-09-17 18:49:56.000 261 22419.16 193.96 41535.38 88888.00 2024-09-17 18:49:57.000 261 22419.15 194.01 41535.32 88888.00 2024-09-17 18:49:58.000 261 22419.15 194.04 41535.32 88888.00 2024-09-17 18:49:59.000 261 22419.15 194.05 41535.41 88888.00 2024-09-17 18:50:00.000 261 22419.17 194.04 41535.47 47583.16 2024-09-17 18:50:01.000 261 22419.15 194.00 41535.39 88888.00 2024-09-17 18:50:02.000 261 22419.06 193.98 41535.31 88888.00 2024-09-17 18:50:03.000 261 22418.99 194.05 41535.34 88888.00 2024-09-17 18:50:04.000 261 22418.99 194.16 41535.44 88888.00 2024-09-17 18:50:05.000 261 22419.02 194.25 41535.54 47583.10 2024-09-17 18:50:06.000 261 22419.03 194.25 41535.54 88888.00 2024-09-17 18:50:07.000 261 22419.01 194.19 41535.47 88888.00 2024-09-17 18:50:08.000 261 22418.97 194.19 41535.41 88888.00 2024-09-17 18:50:09.000 261 22418.89 194.17 41535.34 88888.00 2024-09-17 18:50:10.000 261 22418.83 194.13 41535.26 47583.08 2024-09-17 18:50:11.000 261 22418.86 194.19 41535.27 88888.00 2024-09-17 18:50:12.000 261 22418.95 194.25 41535.25 88888.00 2024-09-17 18:50:13.000 261 22418.91 194.19 41535.14 88888.00 2024-09-17 18:50:14.000 261 22418.77 194.08 41535.11 88888.00 2024-09-17 18:50:15.000 261 22418.69 194.03 41535.17 47583.08 2024-09-17 18:50:16.000 261 22418.72 194.07 41535.25 88888.00 2024-09-17 18:50:17.000 261 22418.77 194.11 41535.31 88888.00 2024-09-17 18:50:18.000 261 22418.78 194.09 41535.28 88888.00 2024-09-17 18:50:19.000 261 22418.73 194.06 41535.19 88888.00 2024-09-17 18:50:20.000 261 22418.66 194.05 41535.06 47582.99 2024-09-17 18:50:21.000 261 22418.66 194.03 41535.01 88888.00 2024-09-17 18:50:22.000 261 22418.69 194.04 41535.11 88888.00 2024-09-17 18:50:23.000 261 22418.69 194.06 41535.17 88888.00 2024-09-17 18:50:24.000 261 22418.67 194.10 41535.17 88888.00 2024-09-17 18:50:25.000 261 22418.66 194.11 41535.18 47582.98 2024-09-17 18:50:26.000 261 22418.66 194.07 41535.20 88888.00 2024-09-17 18:50:27.000 261 22418.65 194.08 41535.21 88888.00 2024-09-17 18:50:28.000 261 22418.65 194.14 41535.20 88888.00 2024-09-17 18:50:29.000 261 22418.60 194.14 41535.15 88888.00 2024-09-17 18:50:30.000 261 22418.52 194.06 41535.12 47582.94 2024-09-17 18:50:31.000 261 22418.47 194.04 41535.16 88888.00 2024-09-17 18:50:32.000 261 22418.47 194.11 41535.27 88888.00 2024-09-17 18:50:33.000 261 22418.48 194.18 41535.33 88888.00 2024-09-17 18:50:34.000 261 22418.48 194.19 41535.31 88888.00 2024-09-17 18:50:35.000 261 22418.47 194.18 41535.27 47582.87 2024-09-17 18:50:36.000 261 22418.47 194.21 41535.26 88888.00 2024-09-17 18:50:37.000 261 22418.47 194.24 41535.25 88888.00 2024-09-17 18:50:38.000 261 22418.51 194.25 41535.29 88888.00 2024-09-17 18:50:39.000 261 22418.53 194.27 41535.35 88888.00 2024-09-17 18:50:40.000 261 22418.51 194.30 41535.38 47582.86 2024-09-17 18:50:41.000 261 22418.51 194.33 41535.43 88888.00 2024-09-17 18:50:42.000 261 22418.50 194.30 41535.41 88888.00 2024-09-17 18:50:43.000 261 22418.44 194.22 41535.34 88888.00 2024-09-17 18:50:44.000 261 22418.41 194.19 41535.32 88888.00 2024-09-17 18:50:45.000 261 22418.42 194.21 41535.30 47582.81 2024-09-17 18:50:46.000 261 22418.44 194.25 41535.30 88888.00 2024-09-17 18:50:47.000 261 22418.45 194.26 41535.38 88888.00 2024-09-17 18:50:48.000 261 22418.44 194.21 41535.41 88888.00 2024-09-17 18:50:49.000 261 22418.46 194.20 41535.43 88888.00 2024-09-17 18:50:50.000 261 22418.48 194.23 41535.45 47582.80 2024-09-17 18:50:51.000 261 22418.44 194.17 41535.43 88888.00 2024-09-17 18:50:52.000 261 22418.39 194.13 41535.41 88888.00 2024-09-17 18:50:53.000 261 22418.43 194.15 41535.43 88888.00 2024-09-17 18:50:54.000 261 22418.47 194.16 41535.39 88888.00 2024-09-17 18:50:55.000 261 22418.46 194.17 41535.33 47582.81 2024-09-17 18:50:56.000 261 22418.46 194.25 41535.35 88888.00 2024-09-17 18:50:57.000 261 22418.44 194.34 41535.41 88888.00 2024-09-17 18:50:58.000 261 22418.38 194.32 41535.39 88888.00 2024-09-17 18:50:59.000 261 22418.32 194.19 41535.26 88888.00 2024-09-17 18:51:00.000 261 22418.34 194.12 41535.15 47582.74 2024-09-17 18:51:01.000 261 22418.37 194.15 41535.14 88888.00 2024-09-17 18:51:02.000 261 22418.37 194.21 41535.22 88888.00 2024-09-17 18:51:03.000 261 22418.38 194.28 41535.30 88888.00 2024-09-17 18:51:04.000 261 22418.39 194.28 41535.27 88888.00 2024-09-17 18:51:05.000 261 22418.35 194.21 41535.17 47582.75 2024-09-17 18:51:06.000 261 22418.34 194.21 41535.14 88888.00 2024-09-17 18:51:07.000 261 22418.40 194.28 41535.18 88888.00 2024-09-17 18:51:08.000 261 22418.42 194.34 41535.16 88888.00 2024-09-17 18:51:09.000 261 22418.38 194.38 41535.15 88888.00 2024-09-17 18:51:10.000 261 22418.37 194.45 41535.18 47582.74 2024-09-17 18:51:11.000 261 22418.40 194.49 41535.23 88888.00 2024-09-17 18:51:12.000 261 22418.42 194.46 41535.26 88888.00 2024-09-17 18:51:13.000 261 22418.39 194.39 41535.25 88888.00 2024-09-17 18:51:14.000 261 22418.38 194.40 41535.29 88888.00 2024-09-17 18:51:15.000 261 22418.39 194.46 41535.31 47582.73 2024-09-17 18:51:16.000 261 22418.37 194.43 41535.26 88888.00 2024-09-17 18:51:17.000 261 22418.34 194.32 41535.21 88888.00 2024-09-17 18:51:18.000 261 22418.31 194.26 41535.17 88888.00 2024-09-17 18:51:19.000 261 22418.33 194.31 41535.18 88888.00 2024-09-17 18:51:20.000 261 22418.37 194.43 41535.29 47582.66 2024-09-17 18:51:21.000 261 22418.36 194.51 41535.37 88888.00 2024-09-17 18:51:22.000 261 22418.34 194.53 41535.37 88888.00 2024-09-17 18:51:23.000 261 22418.32 194.51 41535.33 88888.00 2024-09-17 18:51:24.000 261 22418.32 194.51 41535.30 88888.00 2024-09-17 18:51:25.000 261 22418.35 194.54 41535.36 47582.67 2024-09-17 18:51:26.000 261 22418.32 194.60 41535.45 88888.00 2024-09-17 18:51:27.000 261 22418.23 194.60 41535.41 88888.00 2024-09-17 18:51:28.000 261 22418.23 194.60 41535.35 88888.00 2024-09-17 18:51:29.000 261 22418.27 194.62 41535.33 88888.00 2024-09-17 18:51:30.000 261 22418.25 194.63 41535.30 47582.62 2024-09-17 18:51:31.000 261 22418.23 194.60 41535.23 88888.00 2024-09-17 18:51:32.000 261 22418.23 194.55 41535.18 88888.00 2024-09-17 18:51:33.000 261 22418.22 194.51 41535.18 88888.00 2024-09-17 18:51:34.000 261 22418.21 194.53 41535.18 88888.00 2024-09-17 18:51:35.000 261 22418.19 194.57 41535.13 47582.64 2024-09-17 18:51:36.000 261 22418.15 194.60 41535.12 88888.00 2024-09-17 18:51:37.000 261 22418.12 194.64 41535.16 88888.00 2024-09-17 18:51:38.000 261 22418.09 194.68 41535.18 88888.00 2024-09-17 18:51:39.000 261 22418.10 194.76 41535.19 88888.00 2024-09-17 18:51:40.000 261 22418.15 194.82 41535.16 47582.61 2024-09-17 18:51:41.000 261 22418.14 194.79 41535.12 88888.00 2024-09-17 18:51:42.000 261 22418.07 194.75 41535.17 88888.00 2024-09-17 18:51:43.000 261 22418.05 194.76 41535.18 88888.00 2024-09-17 18:51:44.000 261 22418.08 194.78 41535.09 88888.00 2024-09-17 18:51:45.000 261 22418.08 194.81 41535.06 47582.56 2024-09-17 18:51:46.000 261 22418.05 194.85 41535.14 88888.00 2024-09-17 18:51:47.000 261 22418.00 194.84 41535.21 88888.00 2024-09-17 18:51:48.000 261 22418.00 194.78 41535.25 88888.00 2024-09-17 18:51:49.000 261 22418.00 194.74 41535.23 88888.00 2024-09-17 18:51:50.000 261 22417.98 194.71 41535.16 47582.52 2024-09-17 18:51:51.000 261 22417.94 194.71 41535.12 88888.00 2024-09-17 18:51:52.000 261 22417.94 194.73 41535.07 88888.00 2024-09-17 18:51:53.000 261 22417.96 194.75 41535.04 88888.00 2024-09-17 18:51:54.000 261 22417.99 194.80 41535.11 88888.00 2024-09-17 18:51:55.000 261 22417.99 194.87 41535.17 47582.53 2024-09-17 18:51:56.000 261 22418.01 194.92 41535.20 88888.00 2024-09-17 18:51:57.000 261 22418.02 194.91 41535.21 88888.00 2024-09-17 18:51:58.000 261 22417.98 194.82 41535.13 88888.00 2024-09-17 18:51:59.000 261 22417.91 194.71 41535.00 88888.00 2024-09-17 18:52:00.000 261 22417.86 194.68 41534.99 47582.51 2024-09-17 18:52:01.000 261 22417.89 194.78 41535.11 88888.00 2024-09-17 18:52:02.000 261 22417.96 194.92 41535.18 88888.00 2024-09-17 18:52:03.000 261 22417.96 194.93 41535.13 88888.00 2024-09-17 18:52:04.000 261 22417.90 194.82 41535.05 88888.00 2024-09-17 18:52:05.000 261 22417.84 194.76 41534.99 47582.44 2024-09-17 18:52:06.000 261 22417.86 194.79 41534.97 88888.00 2024-09-17 18:52:07.000 261 22417.93 194.82 41534.97 88888.00 2024-09-17 18:52:08.000 261 22417.95 194.82 41534.97 88888.00 2024-09-17 18:52:09.000 261 22417.97 194.85 41534.99 88888.00 2024-09-17 18:52:10.000 261 22417.97 194.91 41535.02 47582.45 2024-09-17 18:52:11.000 261 22417.92 194.96 41535.02 88888.00 2024-09-17 18:52:12.000 261 22417.91 195.02 41535.04 88888.00 2024-09-17 18:52:13.000 261 22417.95 195.04 41535.02 88888.00 2024-09-17 18:52:14.000 261 22417.97 195.00 41534.94 88888.00 2024-09-17 18:52:15.000 261 22417.96 194.93 41534.90 47582.52 2024-09-17 18:52:16.000 261 22417.98 194.89 41534.88 88888.00 2024-09-17 18:52:17.000 261 22418.03 194.93 41534.84 88888.00 2024-09-17 18:52:18.000 261 22418.03 194.97 41534.81 88888.00 2024-09-17 18:52:19.000 261 22418.03 195.02 41534.85 88888.00 2024-09-17 18:52:20.000 261 22418.09 195.12 41534.96 47582.47 2024-09-17 18:52:21.000 261 22418.10 195.21 41535.01 88888.00 2024-09-17 18:52:22.000 261 22418.04 195.19 41534.98 88888.00 2024-09-17 18:52:23.000 261 22417.98 195.07 41534.89 88888.00 2024-09-17 18:52:24.000 261 22417.96 194.98 41534.82 88888.00 2024-09-17 18:52:25.000 261 22417.98 195.01 41534.81 47582.48 2024-09-17 18:52:26.000 261 22418.02 195.12 41534.88 88888.00 2024-09-17 18:52:27.000 261 22418.05 195.17 41534.94 88888.00 2024-09-17 18:52:28.000 261 22418.05 195.14 41534.91 88888.00 2024-09-17 18:52:29.000 261 22418.04 195.10 41534.88 88888.00 2024-09-17 18:52:30.000 261 22418.04 195.10 41534.84 47582.45 2024-09-17 18:52:31.000 261 22418.05 195.15 41534.77 88888.00 2024-09-17 18:52:32.000 261 22418.09 195.18 41534.80 88888.00 2024-09-17 18:52:33.000 261 22418.10 195.15 41534.87 88888.00 2024-09-17 18:52:34.000 261 22418.10 195.10 41534.90 88888.00 2024-09-17 18:52:35.000 261 22418.15 195.15 41534.99 47582.48 2024-09-17 18:52:36.000 261 22418.19 195.21 41535.07 88888.00 2024-09-17 18:52:37.000 261 22418.22 195.22 41535.02 88888.00 2024-09-17 18:52:38.000 261 22418.20 195.23 41534.91 88888.00 2024-09-17 18:52:39.000 261 22418.14 195.22 41534.83 88888.00 2024-09-17 18:52:40.000 261 22418.06 195.15 41534.78 47582.51 2024-09-17 18:52:41.000 261 22418.01 195.04 41534.70 88888.00 2024-09-17 18:52:42.000 261 22418.01 195.03 41534.68 88888.00 2024-09-17 18:52:43.000 261 22418.05 195.16 41534.80 88888.00 2024-09-17 18:52:44.000 261 22418.10 195.29 41534.94 88888.00 2024-09-17 18:52:45.000 261 22418.09 195.28 41534.98 47582.52 2024-09-17 18:52:46.000 261 22418.09 195.19 41535.01 88888.00 2024-09-17 18:52:47.000 261 22418.09 195.09 41535.01 88888.00 2024-09-17 18:52:48.000 261 22418.06 195.07 41534.99 88888.00 2024-09-17 18:52:49.000 261 22418.05 195.11 41535.01 88888.00 2024-09-17 18:52:50.000 261 22418.09 195.15 41535.01 47582.51 2024-09-17 18:52:51.000 261 22418.09 195.18 41534.97 88888.00 2024-09-17 18:52:52.000 261 22418.05 195.25 41534.99 88888.00 2024-09-17 18:52:53.000 261 22418.05 195.30 41535.06 88888.00 2024-09-17 18:52:54.000 261 22418.04 195.27 41535.03 88888.00 2024-09-17 18:52:55.000 261 22417.97 195.19 41534.94 47582.48 2024-09-17 18:52:56.000 261 22417.97 195.17 41534.93 88888.00 2024-09-17 18:52:57.000 261 22418.00 195.21 41534.98 88888.00 2024-09-17 18:52:58.000 261 22417.97 195.26 41535.01 88888.00 2024-09-17 18:52:59.000 261 22418.01 195.34 41534.99 88888.00 2024-09-17 18:53:00.000 261 22418.12 195.42 41535.00 47582.51 2024-09-17 18:53:01.000 261 22418.15 195.43 41535.01 88888.00 2024-09-17 18:53:02.000 261 22418.11 195.38 41535.00 88888.00 2024-09-17 18:53:03.000 261 22418.10 195.35 41535.00 88888.00 2024-09-17 18:53:04.000 261 22418.13 195.38 41535.04 88888.00 2024-09-17 18:53:05.000 261 22418.12 195.43 41535.09 47582.50 2024-09-17 18:53:06.000 261 22418.10 195.39 41535.04 88888.00 2024-09-17 18:53:07.000 261 22418.11 195.33 41534.98 88888.00 2024-09-17 18:53:08.000 261 22418.15 195.37 41534.99 88888.00 2024-09-17 18:53:09.000 261 22418.15 195.41 41535.04 88888.00 2024-09-17 18:53:10.000 261 22418.14 195.40 41535.11 47582.54 2024-09-17 18:53:11.000 261 22418.20 195.39 41535.15 88888.00 2024-09-17 18:53:12.000 261 22418.25 195.34 41535.12 88888.00 2024-09-17 18:53:13.000 261 22418.22 195.25 41535.06 88888.00 2024-09-17 18:53:14.000 261 22418.16 195.17 41534.97 88888.00 2024-09-17 18:53:15.000 261 22418.18 195.16 41534.93 47582.54 2024-09-17 18:53:16.000 261 22418.29 195.26 41535.04 88888.00 2024-09-17 18:53:17.000 261 22418.33 195.35 41535.17 88888.00 2024-09-17 18:53:18.000 261 22418.28 195.35 41535.17 88888.00 2024-09-17 18:53:19.000 261 22418.23 195.31 41535.08 88888.00 2024-09-17 18:53:20.000 261 22418.23 195.25 41534.95 47582.61 2024-09-17 18:53:21.000 261 22418.25 195.22 41534.84 88888.00 2024-09-17 18:53:22.000 261 22418.27 195.24 41534.87 88888.00 2024-09-17 18:53:23.000 261 22418.29 195.29 41534.98 88888.00 2024-09-17 18:53:24.000 261 22418.38 195.35 41535.09 88888.00 2024-09-17 18:53:25.000 261 22418.48 195.38 41535.16 47582.66 2024-09-17 18:53:26.000 261 22418.48 195.36 41535.14 88888.00 2024-09-17 18:53:27.000 261 22418.42 195.31 41535.03 88888.00 2024-09-17 18:53:28.000 261 22418.38 195.22 41534.89 88888.00 2024-09-17 18:53:29.000 261 22418.39 195.14 41534.87 88888.00 2024-09-17 18:53:30.000 261 22418.46 195.17 41534.96 47582.65 2024-09-17 18:53:31.000 261 22418.52 195.25 41535.04 88888.00 2024-09-17 18:53:32.000 261 22418.50 195.26 41535.06 88888.00 2024-09-17 18:53:33.000 261 22418.44 195.20 41535.02 88888.00 2024-09-17 18:53:34.000 261 22418.41 195.16 41534.93 88888.00 2024-09-17 18:53:35.000 261 22418.43 195.19 41534.87 47582.68 2024-09-17 18:53:36.000 261 22418.48 195.23 41534.85 88888.00 2024-09-17 18:53:37.000 261 22418.51 195.20 41534.87 88888.00 2024-09-17 18:53:38.000 261 22418.50 195.22 41534.94 88888.00 2024-09-17 18:53:39.000 261 22418.47 195.28 41535.02 88888.00 2024-09-17 18:53:40.000 261 22418.42 195.25 41535.01 47582.70 2024-09-17 18:53:41.000 261 22418.43 195.23 41534.97 88888.00 2024-09-17 18:53:42.000 261 22418.50 195.30 41534.98 88888.00 2024-09-17 18:53:43.000 261 22418.55 195.35 41535.02 88888.00 2024-09-17 18:53:44.000 261 22418.59 195.36 41535.11 88888.00 2024-09-17 18:53:45.000 261 22418.64 195.35 41535.25 47582.68 2024-09-17 18:53:46.000 261 22418.63 195.31 41535.30 88888.00 2024-09-17 18:53:47.000 261 22418.53 195.24 41535.18 88888.00 2024-09-17 18:53:48.000 261 22418.46 195.22 41535.06 88888.00 2024-09-17 18:53:49.000 261 22418.49 195.29 41535.03 88888.00 2024-09-17 18:53:50.000 261 22418.56 195.38 41534.98 47582.69 2024-09-17 18:53:51.000 261 22418.54 195.41 41534.98 88888.00 2024-09-17 18:53:52.000 261 22418.51 195.36 41535.10 88888.00 2024-09-17 18:53:53.000 261 22418.48 195.30 41535.18 88888.00 2024-09-17 18:53:54.000 261 22418.45 195.32 41535.13 88888.00 2024-09-17 18:53:55.000 261 22418.42 195.38 41535.07 47582.71 2024-09-17 18:53:56.000 261 22418.41 195.36 41535.03 88888.00 2024-09-17 18:53:57.000 261 22418.37 195.26 41534.95 88888.00 2024-09-17 18:53:58.000 261 22418.31 195.22 41534.86 88888.00 2024-09-17 18:53:59.000 261 22418.29 195.27 41534.86 88888.00 2024-09-17 18:54:00.000 261 22418.35 195.32 41534.90 47582.67 2024-09-17 18:54:01.000 261 22418.39 195.37 41534.93 88888.00 2024-09-17 18:54:02.000 261 22418.38 195.40 41534.96 88888.00 2024-09-17 18:54:03.000 261 22418.32 195.39 41535.00 88888.00 2024-09-17 18:54:04.000 261 22418.24 195.34 41534.98 88888.00 2024-09-17 18:54:05.000 261 22418.18 195.30 41534.94 47582.58 2024-09-17 18:54:06.000 261 22418.20 195.30 41534.97 88888.00 2024-09-17 18:54:07.000 261 22418.24 195.32 41535.02 88888.00 2024-09-17 18:54:08.000 261 22418.25 195.34 41535.07 88888.00 2024-09-17 18:54:09.000 261 22418.26 195.36 41535.07 88888.00 2024-09-17 18:54:10.000 261 22418.25 195.36 41535.00 47582.61 2024-09-17 18:54:11.000 261 22418.20 195.28 41534.93 88888.00 2024-09-17 18:54:12.000 261 22418.19 195.19 41534.94 88888.00 2024-09-17 18:54:13.000 261 22418.22 195.22 41534.97 88888.00 2024-09-17 18:54:14.000 261 22418.24 195.35 41535.06 88888.00 2024-09-17 18:54:15.000 261 22418.27 195.47 41535.17 47582.59 2024-09-17 18:54:16.000 261 22418.26 195.50 41535.15 88888.00 2024-09-17 18:54:17.000 261 22418.22 195.44 41535.05 88888.00 2024-09-17 18:54:18.000 261 22418.20 195.37 41535.02 88888.00 2024-09-17 18:54:19.000 261 22418.21 195.34 41535.04 88888.00 2024-09-17 18:54:20.000 261 22418.18 195.32 41535.00 47582.63 2024-09-17 18:54:21.000 261 22418.15 195.29 41534.90 88888.00 2024-09-17 18:54:22.000 261 22418.13 195.32 41534.89 88888.00 2024-09-17 18:54:23.000 261 22418.15 195.41 41534.96 88888.00 2024-09-17 18:54:24.000 261 22418.13 195.45 41534.99 88888.00 2024-09-17 18:54:25.000 261 22418.09 195.42 41535.00 47582.59 2024-09-17 18:54:26.000 261 22418.03 195.39 41534.98 88888.00 2024-09-17 18:54:27.000 261 22418.00 195.41 41534.99 88888.00 2024-09-17 18:54:28.000 261 22418.05 195.49 41535.11 88888.00 2024-09-17 18:54:29.000 261 22418.15 195.50 41535.19 88888.00 2024-09-17 18:54:30.000 261 22418.21 195.45 41535.15 47582.58 2024-09-17 18:54:31.000 261 22418.20 195.40 41535.07 88888.00 2024-09-17 18:54:32.000 261 22418.13 195.38 41535.02 88888.00 2024-09-17 18:54:33.000 261 22418.11 195.42 41535.01 88888.00 2024-09-17 18:54:34.000 261 22418.12 195.46 41535.04 88888.00 2024-09-17 18:54:35.000 261 22418.09 195.43 41535.06 47582.57 2024-09-17 18:54:36.000 261 22418.06 195.38 41534.98 88888.00 2024-09-17 18:54:37.000 261 22418.07 195.39 41534.95 88888.00 2024-09-17 18:54:38.000 261 22418.09 195.43 41535.07 88888.00 2024-09-17 18:54:39.000 261 22418.09 195.44 41535.17 88888.00 2024-09-17 18:54:40.000 261 22418.04 195.42 41535.12 47582.53 2024-09-17 18:54:41.000 261 22418.02 195.45 41535.03 88888.00 2024-09-17 18:54:42.000 261 22418.08 195.50 41535.03 88888.00 2024-09-17 18:54:43.000 261 22418.13 195.52 41535.12 88888.00 2024-09-17 18:54:44.000 261 22418.10 195.47 41535.15 88888.00 2024-09-17 18:54:45.000 261 22418.02 195.39 41535.09 47582.55 2024-09-17 18:54:46.000 261 22417.97 195.35 41535.06 88888.00 2024-09-17 18:54:47.000 261 22417.98 195.36 41535.11 88888.00 2024-09-17 18:54:48.000 261 22418.05 195.43 41535.21 88888.00 2024-09-17 18:54:49.000 261 22418.10 195.54 41535.34 88888.00 2024-09-17 18:54:50.000 261 22418.08 195.56 41535.37 47582.53 2024-09-17 18:54:51.000 261 22418.02 195.49 41535.28 88888.00 2024-09-17 18:54:52.000 261 22417.94 195.44 41535.14 88888.00 2024-09-17 18:54:53.000 261 22417.91 195.42 41535.04 88888.00 2024-09-17 18:54:54.000 261 22417.92 195.48 41535.04 88888.00 2024-09-17 18:54:55.000 261 22417.94 195.54 41535.17 47582.54 2024-09-17 18:54:56.000 261 22417.96 195.52 41535.25 88888.00 2024-09-17 18:54:57.000 261 22418.00 195.50 41535.22 88888.00 2024-09-17 18:54:58.000 261 22418.07 195.55 41535.20 88888.00 2024-09-17 18:54:59.000 261 22418.10 195.59 41535.18 88888.00 2024-09-17 18:55:00.000 261 22418.08 195.58 41535.11 47582.50 2024-09-17 18:55:01.000 261 22418.06 195.55 41535.01 88888.00 2024-09-17 18:55:02.000 261 22418.03 195.50 41534.93 88888.00 2024-09-17 18:55:03.000 261 22418.02 195.48 41534.97 88888.00 2024-09-17 18:55:04.000 261 22418.09 195.63 41535.17 88888.00 2024-09-17 18:55:05.000 261 22418.17 195.83 41535.33 47582.53 2024-09-17 18:55:06.000 261 22418.19 195.85 41535.27 88888.00 2024-09-17 18:55:07.000 261 22418.16 195.77 41535.11 88888.00 2024-09-17 18:55:08.000 261 22418.10 195.73 41535.01 88888.00 2024-09-17 18:55:09.000 261 22418.03 195.73 41534.94 88888.00 2024-09-17 18:55:10.000 261 22417.97 195.68 41534.84 47582.51 2024-09-17 18:55:11.000 261 22417.93 195.61 41534.77 88888.00 2024-09-17 18:55:12.000 261 22417.94 195.62 41534.82 88888.00 2024-09-17 18:55:13.000 261 22417.94 195.67 41534.87 88888.00 2024-09-17 18:55:14.000 261 22417.91 195.64 41534.84 88888.00 2024-09-17 18:55:15.000 261 22417.90 195.62 41534.85 47582.43 2024-09-17 18:55:16.000 261 22417.93 195.65 41534.94 88888.00 2024-09-17 18:55:17.000 261 22417.97 195.69 41535.00 88888.00 2024-09-17 18:55:18.000 261 22417.99 195.72 41535.04 88888.00 2024-09-17 18:55:19.000 261 22417.96 195.74 41535.06 88888.00 2024-09-17 18:55:20.000 261 22417.93 195.74 41535.04 47582.47 2024-09-17 18:55:21.000 261 22417.96 195.78 41535.04 88888.00 2024-09-17 18:55:22.000 261 22417.96 195.84 41535.00 88888.00 2024-09-17 18:55:23.000 261 22417.92 195.85 41534.94 88888.00 2024-09-17 18:55:24.000 261 22417.94 195.86 41535.00 88888.00 2024-09-17 18:55:25.000 261 22418.00 195.92 41535.12 47582.43 2024-09-17 18:55:26.000 261 22417.98 195.85 41535.13 88888.00 2024-09-17 18:55:27.000 261 22417.94 195.68 41535.04 88888.00 2024-09-17 18:55:28.000 261 22417.97 195.62 41535.04 88888.00 2024-09-17 18:55:29.000 261 22418.02 195.70 41535.12 88888.00 2024-09-17 18:55:30.000 261 22418.04 195.83 41535.25 47582.46 2024-09-17 18:55:31.000 261 22418.01 195.92 41535.31 88888.00 2024-09-17 18:55:32.000 261 22417.95 195.92 41535.24 88888.00 2024-09-17 18:55:33.000 261 22417.91 195.91 41535.08 88888.00 2024-09-17 18:55:34.000 261 22417.89 195.94 41534.97 88888.00 2024-09-17 18:55:35.000 261 22417.89 195.95 41534.96 47582.38 2024-09-17 18:55:36.000 261 22417.88 195.84 41534.97 88888.00 2024-09-17 18:55:37.000 261 22417.90 195.78 41535.02 88888.00 2024-09-17 18:55:38.000 261 22417.92 195.88 41535.13 88888.00 2024-09-17 18:55:39.000 261 22417.95 196.01 41535.24 88888.00 2024-09-17 18:55:40.000 261 22417.96 196.08 41535.22 47582.39 2024-09-17 18:55:41.000 261 22417.91 196.07 41535.10 88888.00 2024-09-17 18:55:42.000 261 22417.88 196.03 41535.02 88888.00 2024-09-17 18:55:43.000 261 22417.88 196.02 41535.02 88888.00 2024-09-17 18:55:44.000 261 22417.83 196.05 41535.03 88888.00 2024-09-17 18:55:45.000 261 22417.75 196.10 41535.07 47582.40 2024-09-17 18:55:46.000 261 22417.73 196.15 41535.13 88888.00 2024-09-17 18:55:47.000 261 22417.76 196.17 41535.15 88888.00 2024-09-17 18:55:48.000 261 22417.79 196.19 41535.14 88888.00 2024-09-17 18:55:49.000 261 22417.82 196.27 41535.14 88888.00 2024-09-17 18:55:50.000 261 22417.84 196.34 41535.14 47582.35 2024-09-17 18:55:51.000 261 22417.83 196.32 41535.14 88888.00 2024-09-17 18:55:52.000 261 22417.83 196.27 41535.11 88888.00 2024-09-17 18:55:53.000 261 22417.90 196.23 41535.07 88888.00 2024-09-17 18:55:54.000 261 22418.02 196.26 41535.09 88888.00 2024-09-17 18:55:55.000 261 22418.06 196.32 41535.16 47582.34 2024-09-17 18:55:56.000 261 22417.95 196.31 41535.16 88888.00 2024-09-17 18:55:57.000 261 22417.81 196.24 41535.01 88888.00 2024-09-17 18:55:58.000 261 22417.74 196.21 41534.91 88888.00 2024-09-17 18:55:59.000 261 22417.73 196.23 41534.95 88888.00 2024-09-17 18:56:00.000 261 22417.72 196.25 41535.00 47582.32 2024-09-17 18:56:01.000 261 22417.72 196.27 41535.02 88888.00 2024-09-17 18:56:02.000 261 22417.78 196.34 41535.06 88888.00 2024-09-17 18:56:03.000 261 22417.83 196.45 41535.09 88888.00 2024-09-17 18:56:04.000 261 22417.81 196.52 41535.07 88888.00 2024-09-17 18:56:05.000 261 22417.78 196.52 41535.09 47582.31 2024-09-17 18:56:06.000 261 22417.77 196.48 41535.09 88888.00 2024-09-17 18:56:07.000 261 22417.76 196.44 41535.03 88888.00 2024-09-17 18:56:08.000 261 22417.75 196.47 41535.02 88888.00 2024-09-17 18:56:09.000 261 22417.78 196.54 41535.11 88888.00 2024-09-17 18:56:10.000 261 22417.77 196.52 41535.10 47582.29 2024-09-17 18:56:11.000 261 22417.76 196.47 41535.02 88888.00 2024-09-17 18:56:12.000 261 22417.79 196.53 41535.02 88888.00 2024-09-17 18:56:13.000 261 22417.82 196.62 41535.03 88888.00 2024-09-17 18:56:14.000 261 22417.83 196.65 41535.02 88888.00 2024-09-17 18:56:15.000 261 22417.81 196.57 41534.98 47582.26 2024-09-17 18:56:16.000 261 22417.80 196.51 41534.93 88888.00 2024-09-17 18:56:17.000 261 22417.81 196.57 41534.94 88888.00 2024-09-17 18:56:18.000 261 22417.78 196.58 41534.94 88888.00 2024-09-17 18:56:19.000 261 22417.73 196.56 41534.89 88888.00 2024-09-17 18:56:20.000 261 22417.71 196.59 41534.91 47582.28 2024-09-17 18:56:21.000 261 22417.75 196.65 41535.05 88888.00 2024-09-17 18:56:22.000 261 22417.82 196.68 41535.11 88888.00 2024-09-17 18:56:23.000 261 22417.88 196.68 41534.99 88888.00 2024-09-17 18:56:24.000 261 22417.90 196.68 41534.84 88888.00 2024-09-17 18:56:25.000 261 22417.90 196.71 41534.83 47582.25 2024-09-17 18:56:26.000 261 22417.90 196.76 41534.94 88888.00 2024-09-17 18:56:27.000 261 22417.94 196.80 41535.07 88888.00 2024-09-17 18:56:28.000 261 22417.99 196.84 41535.15 88888.00 2024-09-17 18:56:29.000 261 22417.98 196.86 41535.18 88888.00 2024-09-17 18:56:30.000 261 22417.93 196.84 41535.11 47582.28 2024-09-17 18:56:31.000 261 22417.91 196.83 41535.00 88888.00 2024-09-17 18:56:32.000 261 22417.93 196.82 41534.93 88888.00 2024-09-17 18:56:33.000 261 22417.91 196.78 41534.92 88888.00 2024-09-17 18:56:34.000 261 22417.88 196.77 41534.98 88888.00 2024-09-17 18:56:35.000 261 22417.92 196.84 41535.11 47582.30 2024-09-17 18:56:36.000 261 22417.99 196.92 41535.22 88888.00 2024-09-17 18:56:37.000 261 22418.01 196.96 41535.21 88888.00 2024-09-17 18:56:38.000 261 22417.95 196.93 41535.10 88888.00 2024-09-17 18:56:39.000 261 22417.87 196.89 41534.96 88888.00 2024-09-17 18:56:40.000 261 22417.82 196.87 41534.88 47582.28 2024-09-17 18:56:41.000 261 22417.83 196.89 41534.91 88888.00 2024-09-17 18:56:42.000 261 22417.88 196.96 41535.00 88888.00 2024-09-17 18:56:43.000 261 22417.90 196.97 41534.96 88888.00 2024-09-17 18:56:44.000 261 22417.90 196.99 41534.94 88888.00 2024-09-17 18:56:45.000 261 22417.94 197.08 41535.10 47582.26 2024-09-17 18:56:46.000 261 22417.98 197.13 41535.26 88888.00 2024-09-17 18:56:47.000 261 22417.97 197.11 41535.29 88888.00 2024-09-17 18:56:48.000 261 22417.91 197.06 41535.23 88888.00 2024-09-17 18:56:49.000 261 22417.87 196.97 41535.14 88888.00 2024-09-17 18:56:50.000 261 22417.86 196.94 41535.10 47582.22 2024-09-17 18:56:51.000 261 22417.85 197.01 41535.13 88888.00 2024-09-17 18:56:52.000 261 22417.86 197.08 41535.18 88888.00 2024-09-17 18:56:53.000 261 22417.92 197.13 41535.23 88888.00 2024-09-17 18:56:54.000 261 22417.96 197.17 41535.27 88888.00 2024-09-17 18:56:55.000 261 22417.93 197.17 41535.25 47582.29 2024-09-17 18:56:56.000 261 22417.89 197.14 41535.21 88888.00 2024-09-17 18:56:57.000 261 22417.87 197.15 41535.20 88888.00 2024-09-17 18:56:58.000 261 22417.86 197.20 41535.21 88888.00 2024-09-17 18:56:59.000 261 22417.83 197.19 41535.18 88888.00 2024-09-17 18:57:00.000 261 22417.80 197.15 41535.15 47582.29 2024-09-17 18:57:01.000 261 22417.87 197.20 41535.21 88888.00 2024-09-17 18:57:02.000 261 22417.97 197.26 41535.25 88888.00 2024-09-17 18:57:03.000 261 22417.94 197.22 41535.12 88888.00 2024-09-17 18:57:04.000 261 22417.85 197.19 41534.96 88888.00 2024-09-17 18:57:05.000 261 22417.83 197.22 41534.94 47582.31 2024-09-17 18:57:06.000 261 22417.85 197.24 41535.02 88888.00 2024-09-17 18:57:07.000 261 22417.87 197.24 41535.10 88888.00 2024-09-17 18:57:08.000 261 22417.89 197.25 41535.11 88888.00 2024-09-17 18:57:09.000 261 22417.89 197.26 41535.12 88888.00 2024-09-17 18:57:10.000 261 22417.84 197.28 41535.11 47582.30 2024-09-17 18:57:11.000 261 22417.78 197.26 41535.00 88888.00 2024-09-17 18:57:12.000 261 22417.76 197.22 41534.87 88888.00 2024-09-17 18:57:13.000 261 22417.78 197.21 41534.84 88888.00 2024-09-17 18:57:14.000 261 22417.81 197.21 41534.90 88888.00 2024-09-17 18:57:15.000 261 22417.81 197.20 41534.93 47582.31 2024-09-17 18:57:16.000 261 22417.82 197.24 41534.94 88888.00 2024-09-17 18:57:17.000 261 22417.84 197.28 41535.04 88888.00 2024-09-17 18:57:18.000 261 22417.82 197.28 41535.10 88888.00 2024-09-17 18:57:19.000 261 22417.80 197.34 41535.09 88888.00 2024-09-17 18:57:20.000 261 22417.82 197.41 41535.11 47582.33 2024-09-17 18:57:21.000 261 22417.86 197.36 41535.09 88888.00 2024-09-17 18:57:22.000 261 22417.88 197.27 41535.06 88888.00 2024-09-17 18:57:23.000 261 22417.90 197.26 41535.09 88888.00 2024-09-17 18:57:24.000 261 22417.92 197.26 41535.07 88888.00 2024-09-17 18:57:25.000 261 22417.92 197.24 41535.00 47582.37 2024-09-17 18:57:26.000 261 22417.92 197.25 41534.94 88888.00 2024-09-17 18:57:27.000 261 22417.99 197.30 41534.94 88888.00 2024-09-17 18:57:28.000 261 22418.05 197.34 41534.98 88888.00 2024-09-17 18:57:29.000 261 22418.04 197.34 41534.96 88888.00 2024-09-17 18:57:30.000 261 22418.02 197.35 41534.94 47582.35 2024-09-17 18:57:31.000 261 22418.03 197.34 41534.98 88888.00 2024-09-17 18:57:32.000 261 22418.03 197.31 41535.02 88888.00 2024-09-17 18:57:33.000 261 22418.06 197.36 41535.08 88888.00 2024-09-17 18:57:34.000 261 22418.07 197.43 41535.12 88888.00 2024-09-17 18:57:35.000 261 22418.01 197.42 41535.09 47582.35 2024-09-17 18:57:36.000 261 22417.98 197.43 41535.07 88888.00 2024-09-17 18:57:37.000 261 22418.04 197.50 41535.09 88888.00 2024-09-17 18:57:38.000 261 22418.06 197.52 41535.06 88888.00 2024-09-17 18:57:39.000 261 22418.03 197.52 41535.03 88888.00 2024-09-17 18:57:40.000 261 22418.00 197.59 41535.05 47582.35 2024-09-17 18:57:41.000 261 22417.96 197.60 41534.99 88888.00 2024-09-17 18:57:42.000 261 22417.92 197.54 41534.85 88888.00 2024-09-17 18:57:43.000 261 22417.93 197.53 41534.79 88888.00 2024-09-17 18:57:44.000 261 22418.00 197.58 41534.85 88888.00 2024-09-17 18:57:45.000 261 22418.06 197.58 41534.88 47582.30 2024-09-17 18:57:46.000 261 22418.04 197.49 41534.79 88888.00 2024-09-17 18:57:47.000 261 22417.99 197.43 41534.68 88888.00 2024-09-17 18:57:48.000 261 22417.99 197.44 41534.65 88888.00 2024-09-17 18:57:49.000 261 22418.06 197.52 41534.72 88888.00 2024-09-17 18:57:50.000 261 22418.10 197.63 41534.87 47582.34 2024-09-17 18:57:51.000 261 22418.04 197.65 41534.97 88888.00 2024-09-17 18:57:52.000 261 22417.97 197.57 41534.94 88888.00 2024-09-17 18:57:53.000 261 22417.97 197.55 41534.87 88888.00 2024-09-17 18:57:54.000 261 22418.02 197.63 41534.91 88888.00 2024-09-17 18:57:55.000 261 22418.06 197.69 41534.96 47582.34 2024-09-17 18:57:56.000 261 22418.03 197.63 41534.86 88888.00 2024-09-17 18:57:57.000 261 22418.00 197.55 41534.73 88888.00 2024-09-17 18:57:58.000 261 22417.99 197.55 41534.67 88888.00 2024-09-17 18:57:59.000 261 22418.00 197.59 41534.73 88888.00 2024-09-17 18:58:00.000 261 22418.04 197.64 41534.86 47582.34 2024-09-17 18:58:01.000 261 22418.08 197.66 41534.94 88888.00 2024-09-17 18:58:02.000 261 22418.08 197.71 41534.98 88888.00 2024-09-17 18:58:03.000 261 22418.04 197.74 41535.02 88888.00 2024-09-17 18:58:04.000 261 22418.00 197.67 41534.93 88888.00 2024-09-17 18:58:05.000 261 22418.00 197.61 41534.80 47582.38 2024-09-17 18:58:06.000 261 22418.05 197.67 41534.81 88888.00 2024-09-17 18:58:07.000 261 22418.10 197.77 41534.90 88888.00 2024-09-17 18:58:08.000 261 22418.07 197.78 41534.89 88888.00 2024-09-17 18:58:09.000 261 22418.03 197.71 41534.79 88888.00 2024-09-17 18:58:10.000 261 22418.04 197.70 41534.75 47582.42 2024-09-17 18:58:11.000 261 22418.08 197.74 41534.81 88888.00 2024-09-17 18:58:12.000 261 22418.09 197.74 41534.86 88888.00 2024-09-17 18:58:13.000 261 22418.09 197.72 41534.82 88888.00 2024-09-17 18:58:14.000 261 22418.08 197.76 41534.74 88888.00 2024-09-17 18:58:15.000 261 22418.09 197.86 41534.71 47582.40 2024-09-17 18:58:16.000 261 22418.13 197.95 41534.76 88888.00 2024-09-17 18:58:17.000 261 22418.15 197.96 41534.80 88888.00 2024-09-17 18:58:18.000 261 22418.17 197.91 41534.73 88888.00 2024-09-17 18:58:19.000 261 22418.18 197.87 41534.60 88888.00 2024-09-17 18:58:20.000 261 22418.19 197.87 41534.53 47582.43 2024-09-17 18:58:21.000 261 22418.24 197.90 41534.61 88888.00 2024-09-17 18:58:22.000 261 22418.32 197.98 41534.69 88888.00 2024-09-17 18:58:23.000 261 22418.34 198.06 41534.70 88888.00 2024-09-17 18:58:24.000 261 22418.31 198.12 41534.74 88888.00 2024-09-17 18:58:25.000 261 22418.32 198.21 41534.85 47582.44 2024-09-17 18:58:26.000 261 22418.34 198.29 41534.98 88888.00 2024-09-17 18:58:27.000 261 22418.33 198.29 41535.07 88888.00 2024-09-17 18:58:28.000 261 22418.34 198.21 41535.07 88888.00 2024-09-17 18:58:29.000 261 22418.36 198.15 41534.98 88888.00 2024-09-17 18:58:30.000 261 22418.35 198.14 41534.87 47582.47 2024-09-17 18:58:31.000 261 22418.33 198.16 41534.80 88888.00 2024-09-17 18:58:32.000 261 22418.30 198.16 41534.78 88888.00 2024-09-17 18:58:33.000 261 22418.31 198.17 41534.85 88888.00 2024-09-17 18:58:34.000 261 22418.35 198.26 41534.94 88888.00 2024-09-17 18:58:35.000 261 22418.39 198.32 41534.92 47582.51 2024-09-17 18:58:36.000 261 22418.36 198.30 41534.81 88888.00 2024-09-17 18:58:37.000 261 22418.30 198.22 41534.76 88888.00 2024-09-17 18:58:38.000 261 22418.30 198.18 41534.79 88888.00 2024-09-17 18:58:39.000 261 22418.37 198.25 41534.84 88888.00 2024-09-17 18:58:40.000 261 22418.40 198.33 41534.90 47582.52 2024-09-17 18:58:41.000 261 22418.40 198.32 41534.94 88888.00 2024-09-17 18:58:42.000 261 22418.44 198.29 41534.96 88888.00 2024-09-17 18:58:43.000 261 22418.47 198.28 41534.93 88888.00 2024-09-17 18:58:44.000 261 22418.46 198.29 41534.92 88888.00 2024-09-17 18:58:45.000 261 22418.47 198.30 41534.99 47582.57 2024-09-17 18:58:46.000 261 22418.48 198.28 41535.02 88888.00 2024-09-17 18:58:47.000 261 22418.45 198.23 41534.93 88888.00 2024-09-17 18:58:48.000 261 22418.42 198.26 41534.91 88888.00 2024-09-17 18:58:49.000 261 22418.46 198.35 41534.99 88888.00 2024-09-17 18:58:50.000 261 22418.48 198.35 41535.00 47582.65 2024-09-17 18:58:51.000 261 22418.47 198.29 41534.99 88888.00 2024-09-17 18:58:52.000 261 22418.50 198.32 41535.01 88888.00 2024-09-17 18:58:53.000 261 22418.55 198.41 41534.99 88888.00 2024-09-17 18:58:54.000 261 22418.58 198.46 41534.97 88888.00 2024-09-17 18:58:55.000 261 22418.58 198.50 41535.04 47582.65 2024-09-17 18:58:56.000 261 22418.57 198.53 41535.09 88888.00 2024-09-17 18:58:57.000 261 22418.55 198.51 41535.05 88888.00 2024-09-17 18:58:58.000 261 22418.55 198.48 41535.06 88888.00 2024-09-17 18:58:59.000 261 22418.59 198.47 41535.18 88888.00 2024-09-17 18:59:00.000 261 22418.64 198.47 41535.30 47582.67 2024-09-17 18:59:01.000 261 22418.62 198.47 41535.29 88888.00 2024-09-17 18:59:02.000 261 22418.54 198.49 41535.19 88888.00 2024-09-17 18:59:03.000 261 22418.49 198.49 41535.14 88888.00 2024-09-17 18:59:04.000 261 22418.42 198.42 41535.09 88888.00 2024-09-17 18:59:05.000 261 22418.36 198.37 41535.00 47582.62 2024-09-17 18:59:06.000 261 22418.40 198.45 41535.01 88888.00 2024-09-17 18:59:07.000 261 22418.49 198.54 41535.05 88888.00 2024-09-17 18:59:08.000 261 22418.53 198.53 41535.06 88888.00 2024-09-17 18:59:09.000 261 22418.56 198.53 41535.09 88888.00 2024-09-17 18:59:10.000 261 22418.53 198.58 41535.05 47582.63 2024-09-17 18:59:11.000 261 22418.49 198.60 41534.97 88888.00 2024-09-17 18:59:12.000 261 22418.48 198.58 41535.01 88888.00 2024-09-17 18:59:13.000 261 22418.50 198.57 41535.13 88888.00 2024-09-17 18:59:14.000 261 22418.53 198.54 41535.17 88888.00 2024-09-17 18:59:15.000 261 22418.51 198.49 41535.09 47582.65 2024-09-17 18:59:16.000 261 22418.48 198.47 41535.06 88888.00 2024-09-17 18:59:17.000 261 22418.50 198.56 41535.15 88888.00 2024-09-17 18:59:18.000 261 22418.59 198.65 41535.20 88888.00 2024-09-17 18:59:19.000 261 22418.65 198.64 41535.09 88888.00 2024-09-17 18:59:20.000 261 22418.62 198.56 41534.94 47582.67 2024-09-17 18:59:21.000 261 22418.56 198.49 41534.88 88888.00 2024-09-17 18:59:22.000 261 22418.50 198.43 41534.84 88888.00 2024-09-17 18:59:23.000 261 22418.54 198.48 41534.92 88888.00 2024-09-17 18:59:24.000 261 22418.62 198.57 41535.03 88888.00 2024-09-17 18:59:25.000 261 22418.64 198.59 41535.07 47582.69 2024-09-17 18:59:26.000 261 22418.58 198.59 41535.08 88888.00 2024-09-17 18:59:27.000 261 22418.53 198.56 41535.06 88888.00 2024-09-17 18:59:28.000 261 22418.52 198.48 41535.01 88888.00 2024-09-17 18:59:29.000 261 22418.52 198.40 41535.00 88888.00 2024-09-17 18:59:30.000 261 22418.52 198.38 41535.03 47582.60 2024-09-17 18:59:31.000 261 22418.54 198.42 41535.04 88888.00 2024-09-17 18:59:32.000 261 22418.53 198.47 41535.02 88888.00 2024-09-17 18:59:33.000 261 22418.54 198.53 41535.05 88888.00 2024-09-17 18:59:34.000 261 22418.57 198.56 41535.09 88888.00 2024-09-17 18:59:35.000 261 22418.57 198.56 41535.04 47582.69 2024-09-17 18:59:36.000 261 22418.58 198.60 41535.04 88888.00 2024-09-17 18:59:37.000 261 22418.56 198.63 41535.11 88888.00 2024-09-17 18:59:38.000 261 22418.52 198.57 41535.12 88888.00 2024-09-17 18:59:39.000 261 22418.53 198.56 41535.12 88888.00 2024-09-17 18:59:40.000 261 22418.57 198.61 41535.14 47582.65 2024-09-17 18:59:41.000 261 22418.58 198.63 41535.08 88888.00 2024-09-17 18:59:42.000 261 22418.57 198.62 41534.97 88888.00 2024-09-17 18:59:43.000 261 22418.55 198.66 41534.86 88888.00 2024-09-17 18:59:44.000 261 22418.54 198.69 41534.81 88888.00 2024-09-17 18:59:45.000 261 22418.56 198.69 41534.88 47582.69 2024-09-17 18:59:46.000 261 22418.56 198.67 41534.95 88888.00 2024-09-17 18:59:47.000 261 22418.56 198.64 41534.94 88888.00 2024-09-17 18:59:48.000 261 22418.59 198.63 41534.97 88888.00 2024-09-17 18:59:49.000 261 22418.68 198.67 41535.01 88888.00 2024-09-17 18:59:50.000 261 22418.76 198.74 41535.01 47582.73 2024-09-17 18:59:51.000 261 22418.77 198.77 41534.96 88888.00 2024-09-17 18:59:52.000 261 22418.74 198.72 41534.90 88888.00 2024-09-17 18:59:53.000 261 22418.71 198.69 41534.85 88888.00 2024-09-17 18:59:54.000 261 22418.73 198.79 41534.89 88888.00 2024-09-17 18:59:55.000 261 22418.77 198.93 41535.02 47582.75 2024-09-17 18:59:56.000 261 22418.72 198.88 41535.01 88888.00 2024-09-17 18:59:57.000 261 22418.66 198.78 41534.90 88888.00 2024-09-17 18:59:58.000 261 22418.69 198.82 41534.89 88888.00 2024-09-17 18:59:59.000 261 22418.72 198.87 41534.89 88888.00 2024-09-17 19:00:00.000 261 22418.75 198.86 41534.88 47582.78 2024-09-17 19:00:01.000 261 22418.80 198.81 41534.88 88888.00 2024-09-17 19:00:02.000 261 22418.81 198.72 41534.86 88888.00 2024-09-17 19:00:03.000 261 22418.77 198.68 41534.88 88888.00 2024-09-17 19:00:04.000 261 22418.77 198.72 41535.01 88888.00 2024-09-17 19:00:05.000 261 22418.84 198.80 41535.15 47582.79 2024-09-17 19:00:06.000 261 22418.91 198.81 41535.15 88888.00 2024-09-17 19:00:07.000 261 22418.90 198.70 41535.04 88888.00 2024-09-17 19:00:08.000 261 22418.88 198.61 41534.98 88888.00 2024-09-17 19:00:09.000 261 22418.90 198.66 41535.00 88888.00 2024-09-17 19:00:10.000 261 22418.94 198.73 41535.04 47582.86 2024-09-17 19:00:11.000 261 22418.94 198.70 41535.03 88888.00 2024-09-17 19:00:12.000 261 22418.96 198.66 41535.02 88888.00 2024-09-17 19:00:13.000 261 22419.02 198.69 41535.06 88888.00 2024-09-17 19:00:14.000 261 22419.07 198.72 41535.12 88888.00 2024-09-17 19:00:15.000 261 22419.10 198.71 41535.15 47582.84 2024-09-17 19:00:16.000 261 22419.11 198.68 41535.15 88888.00 2024-09-17 19:00:17.000 261 22419.10 198.66 41535.14 88888.00 2024-09-17 19:00:18.000 261 22419.06 198.65 41535.11 88888.00 2024-09-17 19:00:19.000 261 22418.98 198.64 41535.06 88888.00 2024-09-17 19:00:20.000 261 22418.94 198.65 41534.98 47582.86 2024-09-17 19:00:21.000 261 22418.95 198.67 41534.96 88888.00 2024-09-17 19:00:22.000 261 22419.01 198.72 41534.98 88888.00 2024-09-17 19:00:23.000 261 22419.10 198.80 41535.02 88888.00 2024-09-17 19:00:24.000 261 22419.13 198.83 41535.04 88888.00 2024-09-17 19:00:25.000 261 22419.09 198.78 41535.06 47582.89 2024-09-17 19:00:26.000 261 22419.07 198.75 41535.10 88888.00 2024-09-17 19:00:27.000 261 22419.10 198.75 41535.07 88888.00 2024-09-17 19:00:28.000 261 22419.12 198.78 41535.03 88888.00 2024-09-17 19:00:29.000 261 22419.10 198.81 41535.01 88888.00 2024-09-17 19:00:30.000 261 22419.07 198.83 41534.95 47582.90 2024-09-17 19:00:31.000 261 22419.08 198.83 41534.90 88888.00 2024-09-17 19:00:32.000 261 22419.08 198.85 41534.96 88888.00 2024-09-17 19:00:33.000 261 22419.06 198.88 41535.03 88888.00 2024-09-17 19:00:34.000 261 22419.08 198.89 41535.09 88888.00 2024-09-17 19:00:35.000 261 22419.11 198.82 41535.11 47582.94 2024-09-17 19:00:36.000 261 22419.11 198.75 41535.08 88888.00 2024-09-17 19:00:37.000 261 22419.08 198.75 41535.03 88888.00 2024-09-17 19:00:38.000 261 22419.05 198.76 41534.98 88888.00 2024-09-17 19:00:39.000 261 22419.05 198.79 41534.97 88888.00 2024-09-17 19:00:40.000 261 22419.09 198.83 41535.00 47582.96 2024-09-17 19:00:41.000 261 22419.09 198.81 41534.97 88888.00 2024-09-17 19:00:42.000 261 22419.09 198.79 41534.93 88888.00 2024-09-17 19:00:43.000 261 22419.11 198.81 41534.95 88888.00 2024-09-17 19:00:44.000 261 22419.10 198.85 41534.95 88888.00 2024-09-17 19:00:45.000 261 22419.08 198.88 41534.97 47582.98 2024-09-17 19:00:46.000 261 22419.10 198.96 41535.07 88888.00 2024-09-17 19:00:47.000 261 22419.15 199.03 41535.16 88888.00 2024-09-17 19:00:48.000 261 22419.17 199.05 41535.12 88888.00 2024-09-17 19:00:49.000 261 22419.18 199.03 41535.07 88888.00 2024-09-17 19:00:50.000 261 22419.19 199.02 41535.07 47582.97 2024-09-17 19:00:51.000 261 22419.20 199.04 41535.07 88888.00 2024-09-17 19:00:52.000 261 22419.21 199.08 41535.06 88888.00 2024-09-17 19:00:53.000 261 22419.23 199.11 41535.09 88888.00 2024-09-17 19:00:54.000 261 22419.22 199.08 41535.07 88888.00 2024-09-17 19:00:55.000 261 22419.16 198.99 41535.02 47582.99 2024-09-17 19:00:56.000 261 22419.18 198.96 41535.05 88888.00 2024-09-17 19:00:57.000 261 22419.25 199.04 41535.16 88888.00 2024-09-17 19:00:58.000 261 22419.28 199.10 41535.18 88888.00 2024-09-17 19:00:59.000 261 22419.26 199.14 41535.14 88888.00 2024-09-17 19:01:00.000 261 22419.26 199.16 41535.12 47583.02 2024-09-17 19:01:01.000 261 22419.26 199.12 41535.15 88888.00 2024-09-17 19:01:02.000 261 22419.25 199.09 41535.21 88888.00 2024-09-17 19:01:03.000 261 22419.24 199.11 41535.21 88888.00 2024-09-17 19:01:04.000 261 22419.24 199.17 41535.17 88888.00 2024-09-17 19:01:05.000 261 22419.26 199.27 41535.19 47583.00 2024-09-17 19:01:06.000 261 22419.26 199.29 41535.23 88888.00 2024-09-17 19:01:07.000 261 22419.27 199.24 41535.25 88888.00 2024-09-17 19:01:08.000 261 22419.29 199.20 41535.26 88888.00 2024-09-17 19:01:09.000 261 22419.30 199.25 41535.27 88888.00 2024-09-17 19:01:10.000 261 22419.28 199.33 41535.22 47582.99 2024-09-17 19:01:11.000 261 22419.25 199.35 41535.12 88888.00 2024-09-17 19:01:12.000 261 22419.26 199.36 41535.07 88888.00 2024-09-17 19:01:13.000 261 22419.29 199.37 41535.09 88888.00 2024-09-17 19:01:14.000 261 22419.26 199.30 41535.06 88888.00 2024-09-17 19:01:15.000 261 22419.22 199.26 41535.02 47582.93 2024-09-17 19:01:16.000 261 22419.21 199.30 41535.04 88888.00 2024-09-17 19:01:17.000 261 22419.18 199.34 41535.03 88888.00 2024-09-17 19:01:18.000 261 22419.18 199.34 41535.02 88888.00 2024-09-17 19:01:19.000 261 22419.26 199.35 41535.08 88888.00 2024-09-17 19:01:20.000 261 22419.32 199.37 41535.14 47582.98 2024-09-17 19:01:21.000 261 22419.33 199.35 41535.14 88888.00 2024-09-17 19:01:22.000 261 22419.30 199.29 41535.10 88888.00 2024-09-17 19:01:23.000 261 22419.25 199.22 41535.10 88888.00 2024-09-17 19:01:24.000 261 22419.20 199.22 41535.13 88888.00 2024-09-17 19:01:25.000 261 22419.19 199.24 41535.14 47582.97 2024-09-17 19:01:26.000 261 22419.19 199.25 41535.09 88888.00 2024-09-17 19:01:27.000 261 22419.18 199.20 41535.01 88888.00 2024-09-17 19:01:28.000 261 22419.16 199.10 41534.91 88888.00 2024-09-17 19:01:29.000 261 22419.18 199.10 41534.88 88888.00 2024-09-17 19:01:30.000 261 22419.24 199.16 41534.91 47583.02 2024-09-17 19:01:31.000 261 22419.24 199.20 41534.94 88888.00 2024-09-17 19:01:32.000 261 22419.21 199.16 41534.90 88888.00 2024-09-17 19:01:33.000 261 22419.24 199.10 41534.87 88888.00 2024-09-17 19:01:34.000 261 22419.34 199.11 41534.90 88888.00 2024-09-17 19:01:35.000 261 22419.41 199.19 41535.00 47583.04 2024-09-17 19:01:36.000 261 22419.43 199.23 41535.06 88888.00 2024-09-17 19:01:37.000 261 22419.38 199.15 41534.99 88888.00 2024-09-17 19:01:38.000 261 22419.31 199.04 41534.89 88888.00 2024-09-17 19:01:39.000 261 22419.29 199.00 41534.86 88888.00 2024-09-17 19:01:40.000 261 22419.36 199.07 41534.88 47583.06 2024-09-17 19:01:41.000 261 22419.44 199.17 41534.95 88888.00 2024-09-17 19:01:42.000 261 22419.44 199.18 41534.96 88888.00 2024-09-17 19:01:43.000 261 22419.43 199.12 41534.89 88888.00 2024-09-17 19:01:44.000 261 22419.47 199.09 41534.89 88888.00 2024-09-17 19:01:45.000 261 22419.52 199.07 41534.89 47583.12 2024-09-17 19:01:46.000 261 22419.58 199.06 41534.86 88888.00 2024-09-17 19:01:47.000 261 22419.64 199.06 41534.82 88888.00 2024-09-17 19:01:48.000 261 22419.65 199.07 41534.74 88888.00 2024-09-17 19:01:49.000 261 22419.66 199.14 41534.71 88888.00 2024-09-17 19:01:50.000 261 22419.68 199.21 41534.73 47583.14 2024-09-17 19:01:51.000 261 22419.67 199.18 41534.73 88888.00 2024-09-17 19:01:52.000 261 22419.66 199.10 41534.74 88888.00 2024-09-17 19:01:53.000 261 22419.69 199.10 41534.82 88888.00 2024-09-17 19:01:54.000 261 22419.76 199.11 41534.86 88888.00 2024-09-17 19:01:55.000 261 22419.80 199.05 41534.81 47583.25 2024-09-17 19:01:56.000 261 22419.82 199.06 41534.81 88888.00 2024-09-17 19:01:57.000 261 22419.86 199.18 41534.95 88888.00 2024-09-17 19:01:58.000 261 22419.94 199.28 41535.08 88888.00 2024-09-17 19:01:59.000 261 22419.94 199.23 41535.10 88888.00 2024-09-17 19:02:00.000 261 22419.88 199.12 41535.03 47583.26 2024-09-17 19:02:01.000 261 22419.84 199.08 41534.97 88888.00 2024-09-17 19:02:02.000 261 22419.83 199.11 41534.96 88888.00 2024-09-17 19:02:03.000 261 22419.81 199.12 41534.94 88888.00 2024-09-17 19:02:04.000 261 22419.80 199.17 41534.84 88888.00 2024-09-17 19:02:05.000 261 22419.84 199.23 41534.78 47583.31 2024-09-17 19:02:06.000 261 22419.92 199.23 41534.83 88888.00 2024-09-17 19:02:07.000 261 22419.97 199.21 41534.88 88888.00 2024-09-17 19:02:08.000 261 22419.94 199.15 41534.82 88888.00 2024-09-17 19:02:09.000 261 22419.92 199.13 41534.81 88888.00 2024-09-17 19:02:10.000 261 22419.95 199.18 41534.91 47583.33 2024-09-17 19:02:11.000 261 22419.96 199.25 41535.00 88888.00 2024-09-17 19:02:12.000 261 22419.90 199.28 41535.01 88888.00 2024-09-17 19:02:13.000 261 22419.87 199.28 41534.94 88888.00 2024-09-17 19:02:14.000 261 22419.92 199.24 41534.94 88888.00 2024-09-17 19:02:15.000 261 22419.99 199.22 41534.99 47583.39 2024-09-17 19:02:16.000 261 22419.99 199.22 41535.01 88888.00 2024-09-17 19:02:17.000 261 22419.99 199.19 41534.97 88888.00 2024-09-17 19:02:18.000 261 22420.08 199.18 41534.93 88888.00 2024-09-17 19:02:19.000 261 22420.15 199.17 41534.91 88888.00 2024-09-17 19:02:20.000 261 22420.15 199.18 41534.91 47583.45 2024-09-17 19:02:21.000 261 22420.15 199.19 41534.95 88888.00 2024-09-17 19:02:22.000 261 22420.17 199.19 41535.03 88888.00 2024-09-17 19:02:23.000 261 22420.19 199.14 41535.09 88888.00 2024-09-17 19:02:24.000 261 22420.16 199.04 41535.05 88888.00 2024-09-17 19:02:25.000 261 22420.12 198.94 41534.97 47583.45 2024-09-17 19:02:26.000 261 22420.18 198.93 41535.00 88888.00 2024-09-17 19:02:27.000 261 22420.30 199.03 41535.09 88888.00 2024-09-17 19:02:28.000 261 22420.37 199.14 41535.13 88888.00 2024-09-17 19:02:29.000 261 22420.35 199.22 41535.12 88888.00 2024-09-17 19:02:30.000 261 22420.32 199.26 41535.11 47583.51 2024-09-17 19:02:31.000 261 22420.27 199.22 41535.07 88888.00 2024-09-17 19:02:32.000 261 22420.24 199.15 41535.00 88888.00 2024-09-17 19:02:33.000 261 22420.24 199.15 41534.95 88888.00 2024-09-17 19:02:34.000 261 22420.22 199.18 41534.93 88888.00 2024-09-17 19:02:35.000 261 22420.22 199.19 41534.93 47583.47 2024-09-17 19:02:36.000 261 22420.28 199.25 41534.97 88888.00 2024-09-17 19:02:37.000 261 22420.29 199.29 41534.97 88888.00 2024-09-17 19:02:38.000 261 22420.26 199.22 41534.91 88888.00 2024-09-17 19:02:39.000 261 22420.28 199.17 41534.88 88888.00 2024-09-17 19:02:40.000 261 22420.33 199.21 41534.94 47583.50 2024-09-17 19:02:41.000 261 22420.33 199.20 41535.00 88888.00 2024-09-17 19:02:42.000 261 22420.28 199.14 41534.98 88888.00 2024-09-17 19:02:43.000 261 22420.31 199.15 41534.96 88888.00 2024-09-17 19:02:44.000 261 22420.44 199.26 41534.95 88888.00 2024-09-17 19:02:45.000 261 22420.52 199.34 41534.98 47583.56 2024-09-17 19:02:46.000 261 22420.46 199.29 41534.96 88888.00 2024-09-17 19:02:47.000 261 22420.37 199.21 41534.90 88888.00 2024-09-17 19:02:48.000 261 22420.36 199.21 41534.93 88888.00 2024-09-17 19:02:49.000 261 22420.39 199.23 41534.97 88888.00 2024-09-17 19:02:50.000 261 22420.39 199.22 41534.95 47583.55 2024-09-17 19:02:51.000 261 22420.39 199.20 41534.87 88888.00 2024-09-17 19:02:52.000 261 22420.43 199.21 41534.81 88888.00 2024-09-17 19:02:53.000 261 22420.48 199.26 41534.86 88888.00 2024-09-17 19:02:54.000 261 22420.48 199.31 41534.93 88888.00 2024-09-17 19:02:55.000 261 22420.47 199.35 41534.96 47583.60 2024-09-17 19:02:56.000 261 22420.48 199.36 41535.01 88888.00 2024-09-17 19:02:57.000 261 22420.52 199.37 41535.01 88888.00 2024-09-17 19:02:58.000 261 22420.56 199.37 41534.91 88888.00 2024-09-17 19:02:59.000 261 22420.57 199.33 41534.81 88888.00 2024-09-17 19:03:00.000 261 22420.61 199.33 41534.84 47583.62 2024-09-17 19:03:01.000 261 22420.66 199.32 41534.97 88888.00 2024-09-17 19:03:02.000 261 22420.68 199.32 41535.05 88888.00 2024-09-17 19:03:03.000 261 22420.63 199.37 41535.03 88888.00 2024-09-17 19:03:04.000 261 22420.52 199.37 41534.94 88888.00 2024-09-17 19:03:05.000 261 22420.44 199.33 41534.82 47583.62 2024-09-17 19:03:06.000 261 22420.43 199.31 41534.76 88888.00 2024-09-17 19:03:07.000 261 22420.48 199.29 41534.79 88888.00 2024-09-17 19:03:08.000 261 22420.52 199.25 41534.79 88888.00 2024-09-17 19:03:09.000 261 22420.56 199.25 41534.80 88888.00 2024-09-17 19:03:10.000 261 22420.61 199.34 41534.88 47583.65 2024-09-17 19:03:11.000 261 22420.60 199.42 41534.93 88888.00 2024-09-17 19:03:12.000 261 22420.59 199.45 41534.91 88888.00 2024-09-17 19:03:13.000 261 22420.63 199.45 41534.96 88888.00 2024-09-17 19:03:14.000 261 22420.68 199.39 41535.05 88888.00 2024-09-17 19:03:15.000 261 22420.66 199.36 41535.09 47583.65 2024-09-17 19:03:16.000 261 22420.59 199.38 41535.03 88888.00 2024-09-17 19:03:17.000 261 22420.59 199.38 41534.96 88888.00 2024-09-17 19:03:18.000 261 22420.66 199.37 41535.00 88888.00 2024-09-17 19:03:19.000 261 22420.73 199.39 41535.08 88888.00 2024-09-17 19:03:20.000 261 22420.77 199.37 41535.14 47583.69 2024-09-17 19:03:21.000 261 22420.81 199.31 41535.13 88888.00 2024-09-17 19:03:22.000 261 22420.80 199.28 41535.06 88888.00 2024-09-17 19:03:23.000 261 22420.77 199.27 41535.02 88888.00 2024-09-17 19:03:24.000 261 22420.78 199.26 41535.07 88888.00 2024-09-17 19:03:25.000 261 22420.80 199.25 41535.14 47583.72 2024-09-17 19:03:26.000 261 22420.83 199.27 41535.22 88888.00 2024-09-17 19:03:27.000 261 22420.87 199.29 41535.27 88888.00 2024-09-17 19:03:28.000 261 22420.84 199.27 41535.25 88888.00 2024-09-17 19:03:29.000 261 22420.81 199.20 41535.16 88888.00 2024-09-17 19:03:30.000 261 22420.81 199.16 41535.06 47583.77 2024-09-17 19:03:31.000 261 22420.83 199.16 41535.00 88888.00 2024-09-17 19:03:32.000 261 22420.83 199.16 41535.00 88888.00 2024-09-17 19:03:33.000 261 22420.84 199.13 41534.98 88888.00 2024-09-17 19:03:34.000 261 22420.90 199.15 41535.03 88888.00 2024-09-17 19:03:35.000 261 22420.95 199.24 41535.16 47583.81 2024-09-17 19:03:36.000 261 22420.92 199.29 41535.21 88888.00 2024-09-17 19:03:37.000 261 22420.89 199.23 41535.19 88888.00 2024-09-17 19:03:38.000 261 22420.90 199.18 41535.17 88888.00 2024-09-17 19:03:39.000 261 22420.91 199.18 41535.11 88888.00 2024-09-17 19:03:40.000 261 22420.92 199.19 41535.05 47583.83 2024-09-17 19:03:41.000 261 22420.94 199.24 41535.06 88888.00 2024-09-17 19:03:42.000 261 22420.94 199.27 41535.13 88888.00 2024-09-17 19:03:43.000 261 22420.96 199.26 41535.20 88888.00 2024-09-17 19:03:44.000 261 22420.95 199.24 41535.22 88888.00 2024-09-17 19:03:45.000 261 22420.93 199.22 41535.23 47583.80 2024-09-17 19:03:46.000 261 22420.91 199.18 41535.25 88888.00 2024-09-17 19:03:47.000 261 22420.84 199.13 41535.16 88888.00 2024-09-17 19:03:48.000 261 22420.81 199.11 41535.06 88888.00 2024-09-17 19:03:49.000 261 22420.87 199.12 41535.05 88888.00 2024-09-17 19:03:50.000 261 22420.94 199.16 41535.14 47583.77 2024-09-17 19:03:51.000 261 22420.94 199.20 41535.23 88888.00 2024-09-17 19:03:52.000 261 22420.90 199.19 41535.23 88888.00 2024-09-17 19:03:53.000 261 22420.85 199.12 41535.14 88888.00 2024-09-17 19:03:54.000 261 22420.86 199.13 41535.09 88888.00 2024-09-17 19:03:55.000 261 22420.91 199.22 41535.12 47583.82 2024-09-17 19:03:56.000 261 22420.91 199.24 41535.15 88888.00 2024-09-17 19:03:57.000 261 22420.85 199.20 41535.08 88888.00 2024-09-17 19:03:58.000 261 22420.79 199.19 41535.04 88888.00 2024-09-17 19:03:59.000 261 22420.77 199.20 41535.06 88888.00 2024-09-17 19:04:00.000 261 22420.79 199.19 41535.07 47583.78 2024-09-17 19:04:01.000 261 22420.81 199.19 41535.09 88888.00 2024-09-17 19:04:02.000 261 22420.85 199.24 41535.16 88888.00 2024-09-17 19:04:03.000 261 22420.91 199.31 41535.25 88888.00 2024-09-17 19:04:04.000 261 22420.92 199.34 41535.22 88888.00 2024-09-17 19:04:05.000 261 22420.87 199.32 41535.12 47583.79 2024-09-17 19:04:06.000 261 22420.83 199.33 41535.11 88888.00 2024-09-17 19:04:07.000 261 22420.84 199.39 41535.21 88888.00 2024-09-17 19:04:08.000 261 22420.85 199.43 41535.26 88888.00 2024-09-17 19:04:09.000 261 22420.83 199.39 41535.20 88888.00 2024-09-17 19:04:10.000 261 22420.81 199.33 41535.18 47583.77 2024-09-17 19:04:11.000 261 22420.86 199.32 41535.23 88888.00 2024-09-17 19:04:12.000 261 22420.94 199.39 41535.24 88888.00 2024-09-17 19:04:13.000 261 22420.97 199.46 41535.24 88888.00 2024-09-17 19:04:14.000 261 22420.92 199.40 41535.17 88888.00 2024-09-17 19:04:15.000 261 22420.83 199.28 41535.05 47583.78 2024-09-17 19:04:16.000 261 22420.83 199.32 41535.09 88888.00 2024-09-17 19:04:17.000 261 22420.92 199.45 41535.19 88888.00 2024-09-17 19:04:18.000 261 22420.98 199.49 41535.20 88888.00 2024-09-17 19:04:19.000 261 22421.00 199.46 41535.19 88888.00 2024-09-17 19:04:20.000 261 22420.98 199.48 41535.25 47583.77 2024-09-17 19:04:21.000 261 22420.91 199.55 41535.26 88888.00 2024-09-17 19:04:22.000 261 22420.85 199.54 41535.22 88888.00 2024-09-17 19:04:23.000 261 22420.86 199.45 41535.24 88888.00 2024-09-17 19:04:24.000 261 22420.86 199.34 41535.24 88888.00 2024-09-17 19:04:25.000 261 22420.82 199.28 41535.18 47583.74 2024-09-17 19:04:26.000 261 22420.81 199.32 41535.14 88888.00 2024-09-17 19:04:27.000 261 22420.83 199.38 41535.24 88888.00 2024-09-17 19:04:28.000 261 22420.85 199.41 41535.41 88888.00 2024-09-17 19:04:29.000 261 22420.87 199.39 41535.44 88888.00 2024-09-17 19:04:30.000 261 22420.88 199.38 41535.34 47583.77 2024-09-17 19:04:31.000 261 22420.86 199.38 41535.26 88888.00 2024-09-17 19:04:32.000 261 22420.85 199.35 41535.26 88888.00 2024-09-17 19:04:33.000 261 22420.87 199.38 41535.31 88888.00 2024-09-17 19:04:34.000 261 22420.92 199.47 41535.34 88888.00 2024-09-17 19:04:35.000 261 22420.92 199.50 41535.31 47583.78 2024-09-17 19:04:36.000 261 22420.92 199.46 41535.25 88888.00 2024-09-17 19:04:37.000 261 22420.92 199.41 41535.23 88888.00 2024-09-17 19:04:38.000 261 22420.93 199.40 41535.23 88888.00 2024-09-17 19:04:39.000 261 22420.99 199.46 41535.27 88888.00 2024-09-17 19:04:40.000 261 22421.07 199.48 41535.33 47583.81 2024-09-17 19:04:41.000 261 22421.07 199.41 41535.29 88888.00 2024-09-17 19:04:42.000 261 22421.00 199.35 41535.18 88888.00 2024-09-17 19:04:43.000 261 22420.97 199.38 41535.12 88888.00 2024-09-17 19:04:44.000 261 22421.01 199.48 41535.12 88888.00 2024-09-17 19:04:45.000 261 22421.04 199.57 41535.12 47583.80 2024-09-17 19:04:46.000 261 22421.04 199.59 41535.11 88888.00 2024-09-17 19:04:47.000 261 22421.03 199.55 41535.09 88888.00 2024-09-17 19:04:48.000 261 22421.00 199.47 41535.03 88888.00 2024-09-17 19:04:49.000 261 22420.97 199.41 41534.96 88888.00 2024-09-17 19:04:50.000 261 22420.98 199.43 41534.93 47583.79 2024-09-17 19:04:51.000 261 22421.00 199.46 41534.92 88888.00 2024-09-17 19:04:52.000 261 22421.02 199.46 41534.95 88888.00 2024-09-17 19:04:53.000 261 22421.00 199.42 41535.02 88888.00 2024-09-17 19:04:54.000 261 22420.91 199.29 41534.98 88888.00 2024-09-17 19:04:55.000 261 22420.82 199.14 41534.84 47583.82 2024-09-17 19:04:56.000 261 22420.87 199.18 41534.80 88888.00 2024-09-17 19:04:57.000 261 22420.99 199.32 41534.88 88888.00 2024-09-17 19:04:58.000 261 22421.02 199.39 41534.99 88888.00 2024-09-17 19:04:59.000 261 22420.98 199.45 41535.13 88888.00 2024-09-17 19:05:00.000 261 22420.97 199.49 41535.19 47583.83 2024-09-17 19:05:01.000 261 22421.01 199.47 41535.14 88888.00 2024-09-17 19:05:02.000 261 22421.06 199.41 41535.09 88888.00 2024-09-17 19:05:03.000 261 22421.09 199.37 41535.08 88888.00 2024-09-17 19:05:04.000 261 22421.09 199.41 41535.12 88888.00 2024-09-17 19:05:05.000 261 22421.06 199.44 41535.15 47583.89 2024-09-17 19:05:06.000 261 22421.05 199.42 41535.17 88888.00 2024-09-17 19:05:07.000 261 22421.07 199.42 41535.19 88888.00 2024-09-17 19:05:08.000 261 22421.10 199.44 41535.21 88888.00 2024-09-17 19:05:09.000 261 22421.12 199.46 41535.23 88888.00 2024-09-17 19:05:10.000 261 22421.12 199.48 41535.21 47583.87 2024-09-17 19:05:11.000 261 22421.08 199.47 41535.12 88888.00 2024-09-17 19:05:12.000 261 22421.03 199.42 41535.03 88888.00 2024-09-17 19:05:13.000 261 22421.04 199.39 41535.08 88888.00 2024-09-17 19:05:14.000 261 22421.08 199.41 41535.22 88888.00 2024-09-17 19:05:15.000 261 22421.12 199.44 41535.32 47583.87 2024-09-17 19:05:16.000 261 22421.13 199.47 41535.30 88888.00 2024-09-17 19:05:17.000 261 22421.13 199.49 41535.23 88888.00 2024-09-17 19:05:18.000 261 22421.14 199.53 41535.22 88888.00 2024-09-17 19:05:19.000 261 22421.12 199.57 41535.26 88888.00 2024-09-17 19:05:20.000 261 22421.09 199.56 41535.23 47583.88 2024-09-17 19:05:21.000 261 22421.08 199.54 41535.15 88888.00 2024-09-17 19:05:22.000 261 22421.08 199.50 41535.06 88888.00 2024-09-17 19:05:23.000 261 22421.10 199.48 41535.02 88888.00 2024-09-17 19:05:24.000 261 22421.10 199.53 41535.06 88888.00 2024-09-17 19:05:25.000 261 22421.08 199.58 41535.06 47583.89 2024-09-17 19:05:26.000 261 22421.08 199.63 41535.08 88888.00 2024-09-17 19:05:27.000 261 22421.10 199.65 41535.11 88888.00 2024-09-17 19:05:28.000 261 22421.11 199.63 41535.13 88888.00 2024-09-17 19:05:29.000 261 22421.17 199.69 41535.23 88888.00 2024-09-17 19:05:30.000 261 22421.24 199.80 41535.33 47583.91 2024-09-17 19:05:31.000 261 22421.24 199.77 41535.31 88888.00 2024-09-17 19:05:32.000 261 22421.20 199.63 41535.23 88888.00 2024-09-17 19:05:33.000 261 22421.18 199.54 41535.20 88888.00 2024-09-17 19:05:34.000 261 22421.19 199.58 41535.23 88888.00 2024-09-17 19:05:35.000 261 22421.18 199.68 41535.25 47583.88 2024-09-17 19:05:36.000 261 22421.15 199.69 41535.17 88888.00 2024-09-17 19:05:37.000 261 22421.14 199.63 41535.10 88888.00 2024-09-17 19:05:38.000 261 22421.16 199.61 41535.05 88888.00 2024-09-17 19:05:39.000 261 22421.18 199.64 41535.04 88888.00 2024-09-17 19:05:40.000 261 22421.18 199.70 41535.09 47583.90 2024-09-17 19:05:41.000 261 22421.19 199.72 41535.09 88888.00 2024-09-17 19:05:42.000 261 22421.21 199.71 41535.03 88888.00 2024-09-17 19:05:43.000 261 22421.22 199.74 41535.00 88888.00 2024-09-17 19:05:44.000 261 22421.25 199.79 41535.07 88888.00 2024-09-17 19:05:45.000 261 22421.26 199.85 41535.19 47583.89 2024-09-17 19:05:46.000 261 22421.24 199.86 41535.27 88888.00 2024-09-17 19:05:47.000 261 22421.19 199.81 41535.21 88888.00 2024-09-17 19:05:48.000 261 22421.14 199.76 41535.10 88888.00 2024-09-17 19:05:49.000 261 22421.12 199.78 41535.05 88888.00 2024-09-17 19:05:50.000 261 22421.15 199.81 41535.09 47583.93 2024-09-17 19:05:51.000 261 22421.18 199.83 41535.16 88888.00 2024-09-17 19:05:52.000 261 22421.25 199.84 41535.14 88888.00 2024-09-17 19:05:53.000 261 22421.32 199.82 41535.02 88888.00 2024-09-17 19:05:54.000 261 22421.34 199.81 41534.99 88888.00 2024-09-17 19:05:55.000 261 22421.34 199.84 41535.09 47583.96 2024-09-17 19:05:56.000 261 22421.31 199.82 41535.13 88888.00 2024-09-17 19:05:57.000 261 22421.30 199.75 41535.07 88888.00 2024-09-17 19:05:58.000 261 22421.36 199.72 41535.03 88888.00 2024-09-17 19:05:59.000 261 22421.42 199.77 41535.04 88888.00 2024-09-17 19:06:00.000 261 22421.41 199.81 41535.06 47584.00 2024-09-17 19:06:01.000 261 22421.36 199.80 41535.09 88888.00 2024-09-17 19:06:02.000 261 22421.39 199.79 41535.17 88888.00 2024-09-17 19:06:03.000 261 22421.47 199.77 41535.25 88888.00 2024-09-17 19:06:04.000 261 22421.53 199.77 41535.31 88888.00 2024-09-17 19:06:05.000 261 22421.51 199.79 41535.32 47584.03 2024-09-17 19:06:06.000 261 22421.43 199.76 41535.27 88888.00 2024-09-17 19:06:07.000 261 22421.38 199.78 41535.25 88888.00 2024-09-17 19:06:08.000 261 22421.38 199.84 41535.24 88888.00 2024-09-17 19:06:09.000 261 22421.39 199.82 41535.18 88888.00 2024-09-17 19:06:10.000 261 22421.40 199.76 41535.18 47584.06 2024-09-17 19:06:11.000 261 22421.42 199.74 41535.24 88888.00 2024-09-17 19:06:12.000 261 22421.48 199.76 41535.19 88888.00 2024-09-17 19:06:13.000 261 22421.56 199.79 41535.14 88888.00 2024-09-17 19:06:14.000 261 22421.58 199.79 41535.18 88888.00 2024-09-17 19:06:15.000 261 22421.53 199.77 41535.21 47584.07 2024-09-17 19:06:16.000 261 22421.52 199.81 41535.28 88888.00 2024-09-17 19:06:17.000 261 22421.55 199.86 41535.35 88888.00 2024-09-17 19:06:18.000 261 22421.54 199.83 41535.32 88888.00 2024-09-17 19:06:19.000 261 22421.53 199.81 41535.26 88888.00 2024-09-17 19:06:20.000 261 22421.56 199.80 41535.25 47584.07 2024-09-17 19:06:21.000 261 22421.60 199.74 41535.30 88888.00 2024-09-17 19:06:22.000 261 22421.61 199.74 41535.35 88888.00 2024-09-17 19:06:23.000 261 22421.59 199.81 41535.36 88888.00 2024-09-17 19:06:24.000 261 22421.59 199.85 41535.34 88888.00 2024-09-17 19:06:25.000 261 22421.60 199.83 41535.31 47584.06 2024-09-17 19:06:26.000 261 22421.64 199.80 41535.31 88888.00 2024-09-17 19:06:27.000 261 22421.68 199.76 41535.36 88888.00 2024-09-17 19:06:28.000 261 22421.68 199.72 41535.36 88888.00 2024-09-17 19:06:29.000 261 22421.66 199.74 41535.30 88888.00 2024-09-17 19:06:30.000 261 22421.63 199.81 41535.26 47584.06 2024-09-17 19:06:31.000 261 22421.62 199.79 41535.27 88888.00 2024-09-17 19:06:32.000 261 22421.59 199.72 41535.25 88888.00 2024-09-17 19:06:33.000 261 22421.56 199.68 41535.16 88888.00 2024-09-17 19:06:34.000 261 22421.56 199.66 41535.12 88888.00 2024-09-17 19:06:35.000 261 22421.54 199.61 41535.12 47584.03 2024-09-17 19:06:36.000 261 22421.49 199.54 41535.06 88888.00 2024-09-17 19:06:37.000 261 22421.47 199.54 41535.00 88888.00 2024-09-17 19:06:38.000 261 22421.47 199.57 41535.00 88888.00 2024-09-17 19:06:39.000 261 22421.48 199.63 41535.04 88888.00 2024-09-17 19:06:40.000 261 22421.50 199.70 41535.16 47584.03 2024-09-17 19:06:41.000 261 22421.50 199.70 41535.28 88888.00 2024-09-17 19:06:42.000 261 22421.53 199.68 41535.24 88888.00 2024-09-17 19:06:43.000 261 22421.57 199.72 41535.15 88888.00 2024-09-17 19:06:44.000 261 22421.54 199.70 41535.06 88888.00 2024-09-17 19:06:45.000 261 22421.44 199.60 41534.97 47584.04 2024-09-17 19:06:46.000 261 22421.42 199.59 41535.02 88888.00 2024-09-17 19:06:47.000 261 22421.49 199.65 41535.16 88888.00 2024-09-17 19:06:48.000 261 22421.51 199.64 41535.20 88888.00 2024-09-17 19:06:49.000 261 22421.50 199.65 41535.18 88888.00 2024-09-17 19:06:50.000 261 22421.52 199.68 41535.25 47584.03 2024-09-17 19:06:51.000 261 22421.52 199.65 41535.33 88888.00 2024-09-17 19:06:52.000 261 22421.52 199.66 41535.35 88888.00 2024-09-17 19:06:53.000 261 22421.53 199.73 41535.38 88888.00 2024-09-17 19:06:54.000 261 22421.52 199.72 41535.43 88888.00 2024-09-17 19:06:55.000 261 22421.48 199.65 41535.38 47584.03 2024-09-17 19:06:56.000 261 22421.45 199.63 41535.28 88888.00 2024-09-17 19:06:57.000 261 22421.46 199.65 41535.26 88888.00 2024-09-17 19:06:58.000 261 22421.50 199.66 41535.27 88888.00 2024-09-17 19:06:59.000 261 22421.56 199.67 41535.25 88888.00 2024-09-17 19:07:00.000 261 22421.59 199.73 41535.25 47584.04 2024-09-17 19:07:01.000 261 22421.60 199.76 41535.27 88888.00 2024-09-17 19:07:02.000 261 22421.58 199.72 41535.31 88888.00 2024-09-17 19:07:03.000 261 22421.53 199.65 41535.31 88888.00 2024-09-17 19:07:04.000 261 22421.49 199.66 41535.28 88888.00 2024-09-17 19:07:05.000 261 22421.52 199.76 41535.30 47584.09 2024-09-17 19:07:06.000 261 22421.54 199.81 41535.27 88888.00 2024-09-17 19:07:07.000 261 22421.52 199.72 41535.12 88888.00 2024-09-17 19:07:08.000 261 22421.51 199.64 41535.03 88888.00 2024-09-17 19:07:09.000 261 22421.55 199.68 41535.03 88888.00 2024-09-17 19:07:10.000 261 22421.58 199.73 41534.98 47584.08 2024-09-17 19:07:11.000 261 22421.57 199.75 41534.94 88888.00 2024-09-17 19:07:12.000 261 22421.53 199.72 41534.95 88888.00 2024-09-17 19:07:13.000 261 22421.53 199.68 41535.01 88888.00 2024-09-17 19:07:14.000 261 22421.57 199.68 41535.07 88888.00 2024-09-17 19:07:15.000 261 22421.57 199.70 41535.10 47584.10 2024-09-17 19:07:16.000 261 22421.58 199.75 41535.13 88888.00 2024-09-17 19:07:17.000 261 22421.65 199.84 41535.22 88888.00 2024-09-17 19:07:18.000 261 22421.69 199.91 41535.28 88888.00 2024-09-17 19:07:19.000 261 22421.72 199.91 41535.24 88888.00 2024-09-17 19:07:20.000 261 22421.76 199.90 41535.20 47584.11 2024-09-17 19:07:21.000 261 22421.78 199.86 41535.20 88888.00 2024-09-17 19:07:22.000 261 22421.75 199.80 41535.26 88888.00 2024-09-17 19:07:23.000 261 22421.69 199.75 41535.29 88888.00 2024-09-17 19:07:24.000 261 22421.65 199.68 41535.23 88888.00 2024-09-17 19:07:25.000 261 22421.64 199.64 41535.17 47584.12 2024-09-17 19:07:26.000 261 22421.65 199.69 41535.17 88888.00 2024-09-17 19:07:27.000 261 22421.63 199.76 41535.21 88888.00 2024-09-17 19:07:28.000 261 22421.61 199.77 41535.26 88888.00 2024-09-17 19:07:29.000 261 22421.64 199.79 41535.27 88888.00 2024-09-17 19:07:30.000 261 22421.69 199.85 41535.23 47584.15 2024-09-17 19:07:31.000 261 22421.74 199.87 41535.19 88888.00 2024-09-17 19:07:32.000 261 22421.77 199.83 41535.14 88888.00 2024-09-17 19:07:33.000 261 22421.80 199.77 41535.13 88888.00 2024-09-17 19:07:34.000 261 22421.81 199.72 41535.14 88888.00 2024-09-17 19:07:35.000 261 22421.78 199.66 41535.11 47584.17 2024-09-17 19:07:36.000 261 22421.78 199.64 41535.11 88888.00 2024-09-17 19:07:37.000 261 22421.80 199.69 41535.18 88888.00 2024-09-17 19:07:38.000 261 22421.81 199.76 41535.23 88888.00 2024-09-17 19:07:39.000 261 22421.83 199.83 41535.22 88888.00 2024-09-17 19:07:40.000 261 22421.86 199.85 41535.21 47584.18 2024-09-17 19:07:41.000 261 22421.88 199.78 41535.21 88888.00 2024-09-17 19:07:42.000 261 22421.87 199.73 41535.22 88888.00 2024-09-17 19:07:43.000 261 22421.85 199.76 41535.21 88888.00 2024-09-17 19:07:44.000 261 22421.87 199.77 41535.21 88888.00 2024-09-17 19:07:45.000 261 22421.90 199.77 41535.23 47584.21 2024-09-17 19:07:46.000 261 22421.92 199.83 41535.27 88888.00 2024-09-17 19:07:47.000 261 22421.91 199.86 41535.24 88888.00 2024-09-17 19:07:48.000 261 22421.88 199.81 41535.17 88888.00 2024-09-17 19:07:49.000 261 22421.86 199.77 41535.17 88888.00 2024-09-17 19:07:50.000 261 22421.86 199.77 41535.25 47584.16 2024-09-17 19:07:51.000 261 22421.84 199.73 41535.27 88888.00 2024-09-17 19:07:52.000 261 22421.82 199.66 41535.23 88888.00 2024-09-17 19:07:53.000 261 22421.86 199.69 41535.23 88888.00 2024-09-17 19:07:54.000 261 22421.91 199.69 41535.18 88888.00 2024-09-17 19:07:55.000 261 22421.85 199.64 41535.06 47584.18 2024-09-17 19:07:56.000 261 22421.83 199.66 41535.12 88888.00 2024-09-17 19:07:57.000 261 22421.93 199.79 41535.31 88888.00 2024-09-17 19:07:58.000 261 22422.02 199.89 41535.38 88888.00 2024-09-17 19:07:59.000 261 22422.03 199.91 41535.34 88888.00 2024-09-17 19:08:00.000 261 22421.96 199.84 41535.28 47584.19 2024-09-17 19:08:01.000 261 22421.90 199.71 41535.20 88888.00 2024-09-17 19:08:02.000 261 22421.92 199.65 41535.17 88888.00 2024-09-17 19:08:03.000 261 22421.98 199.70 41535.19 88888.00 2024-09-17 19:08:04.000 261 22422.02 199.79 41535.21 88888.00 2024-09-17 19:08:05.000 261 22422.03 199.83 41535.17 47584.25 2024-09-17 19:08:06.000 261 22422.03 199.86 41535.11 88888.00 2024-09-17 19:08:07.000 261 22422.03 199.83 41535.04 88888.00 2024-09-17 19:08:08.000 261 22422.01 199.74 41534.98 88888.00 2024-09-17 19:08:09.000 261 22422.02 199.68 41534.98 88888.00 2024-09-17 19:08:10.000 261 22422.07 199.71 41535.06 47584.26 2024-09-17 19:08:11.000 261 22422.10 199.76 41535.16 88888.00 2024-09-17 19:08:12.000 261 22422.12 199.79 41535.22 88888.00 2024-09-17 19:08:13.000 261 22422.10 199.78 41535.20 88888.00 2024-09-17 19:08:14.000 261 22422.06 199.72 41535.14 88888.00 2024-09-17 19:08:15.000 261 22422.06 199.62 41535.06 47584.30 2024-09-17 19:08:16.000 261 22422.06 199.58 41534.99 88888.00 2024-09-17 19:08:17.000 261 22422.08 199.67 41535.05 88888.00 2024-09-17 19:08:18.000 261 22422.10 199.76 41535.12 88888.00 2024-09-17 19:08:19.000 261 22422.13 199.73 41535.07 88888.00 2024-09-17 19:08:20.000 261 22422.16 199.69 41534.99 47584.29 2024-09-17 19:08:21.000 261 22422.19 199.74 41535.00 88888.00 2024-09-17 19:08:22.000 261 22422.20 199.79 41535.06 88888.00 2024-09-17 19:08:23.000 261 22422.18 199.77 41535.06 88888.00 2024-09-17 19:08:24.000 261 22422.15 199.70 41535.01 88888.00 2024-09-17 19:08:25.000 261 22422.16 199.70 41535.04 47584.33 2024-09-17 19:08:26.000 261 22422.19 199.73 41535.10 88888.00 2024-09-17 19:08:27.000 261 22422.20 199.73 41535.05 88888.00 2024-09-17 19:08:28.000 261 22422.21 199.69 41535.01 88888.00 2024-09-17 19:08:29.000 261 22422.18 199.63 41535.05 88888.00 2024-09-17 19:08:30.000 261 22422.13 199.59 41535.09 47584.33 2024-09-17 19:08:31.000 261 22422.16 199.57 41535.09 88888.00 2024-09-17 19:08:32.000 261 22422.26 199.59 41535.12 88888.00 2024-09-17 19:08:33.000 261 22422.31 199.63 41535.13 88888.00 2024-09-17 19:08:34.000 261 22422.31 199.64 41535.12 88888.00 2024-09-17 19:08:35.000 261 22422.31 199.60 41535.10 47584.39 2024-09-17 19:08:36.000 261 22422.35 199.60 41535.11 88888.00 2024-09-17 19:08:37.000 261 22422.41 199.67 41535.16 88888.00 2024-09-17 19:08:38.000 261 22422.41 199.71 41535.13 88888.00 2024-09-17 19:08:39.000 261 22422.37 199.67 41535.05 88888.00 2024-09-17 19:08:40.000 261 22422.36 199.64 41535.05 47584.36 2024-09-17 19:08:41.000 261 22422.39 199.65 41535.14 88888.00 2024-09-17 19:08:42.000 261 22422.41 199.65 41535.23 88888.00 2024-09-17 19:08:43.000 261 22422.41 199.65 41535.22 88888.00 2024-09-17 19:08:44.000 261 22422.42 199.68 41535.17 88888.00 2024-09-17 19:08:45.000 261 22422.44 199.68 41535.10 47584.39 2024-09-17 19:08:46.000 261 22422.43 199.62 41535.01 88888.00 2024-09-17 19:08:47.000 261 22422.39 199.61 41534.94 88888.00 2024-09-17 19:08:48.000 261 22422.35 199.70 41534.96 88888.00 2024-09-17 19:08:49.000 261 22422.36 199.72 41535.01 88888.00 2024-09-17 19:08:50.000 261 22422.36 199.64 41534.97 47584.42 2024-09-17 19:08:51.000 261 22422.39 199.59 41534.90 88888.00 2024-09-17 19:08:52.000 261 22422.41 199.58 41534.89 88888.00 2024-09-17 19:08:53.000 261 22422.42 199.61 41534.98 88888.00 2024-09-17 19:08:54.000 261 22422.46 199.69 41535.07 88888.00 2024-09-17 19:08:55.000 261 22422.51 199.74 41535.11 47584.42 2024-09-17 19:08:56.000 261 22422.52 199.75 41535.14 88888.00 2024-09-17 19:08:57.000 261 22422.49 199.74 41535.20 88888.00 2024-09-17 19:08:58.000 261 22422.47 199.66 41535.16 88888.00 2024-09-17 19:08:59.000 261 22422.47 199.59 41535.09 88888.00 2024-09-17 19:09:00.000 261 22422.49 199.61 41535.12 47584.44 2024-09-17 19:09:01.000 261 22422.51 199.66 41535.15 88888.00 2024-09-17 19:09:02.000 261 22422.53 199.69 41535.13 88888.00 2024-09-17 19:09:03.000 261 22422.54 199.72 41535.11 88888.00 2024-09-17 19:09:04.000 261 22422.52 199.72 41535.13 88888.00 2024-09-17 19:09:05.000 261 22422.51 199.69 41535.10 47584.43 2024-09-17 19:09:06.000 261 22422.51 199.65 41535.05 88888.00 2024-09-17 19:09:07.000 261 22422.48 199.63 41535.06 88888.00 2024-09-17 19:09:08.000 261 22422.46 199.66 41535.06 88888.00 2024-09-17 19:09:09.000 261 22422.48 199.73 41535.05 88888.00 2024-09-17 19:09:10.000 261 22422.49 199.78 41535.03 47584.44 2024-09-17 19:09:11.000 261 22422.47 199.79 41535.00 88888.00 2024-09-17 19:09:12.000 261 22422.48 199.83 41535.02 88888.00 2024-09-17 19:09:13.000 261 22422.52 199.88 41535.08 88888.00 2024-09-17 19:09:14.000 261 22422.53 199.88 41535.07 88888.00 2024-09-17 19:09:15.000 261 22422.53 199.85 41535.05 47584.44 2024-09-17 19:09:16.000 261 22422.55 199.84 41535.07 88888.00 2024-09-17 19:09:17.000 261 22422.56 199.83 41535.13 88888.00 2024-09-17 19:09:18.000 261 22422.55 199.82 41535.18 88888.00 2024-09-17 19:09:19.000 261 22422.54 199.84 41535.19 88888.00 2024-09-17 19:09:20.000 261 22422.56 199.85 41535.16 47584.44 2024-09-17 19:09:21.000 261 22422.57 199.83 41535.18 88888.00 2024-09-17 19:09:22.000 261 22422.57 199.80 41535.21 88888.00 2024-09-17 19:09:23.000 261 22422.57 199.77 41535.15 88888.00 2024-09-17 19:09:24.000 261 22422.58 199.72 41535.05 88888.00 2024-09-17 19:09:25.000 261 22422.59 199.66 41535.02 47584.51 2024-09-17 19:09:26.000 261 22422.59 199.62 41535.03 88888.00 2024-09-17 19:09:27.000 261 22422.60 199.59 41535.02 88888.00 2024-09-17 19:09:28.000 261 22422.64 199.61 41534.98 88888.00 2024-09-17 19:09:29.000 261 22422.72 199.65 41534.97 88888.00 2024-09-17 19:09:30.000 261 22422.81 199.71 41535.03 47584.56 2024-09-17 19:09:31.000 261 22422.85 199.74 41535.05 88888.00 2024-09-17 19:09:32.000 261 22422.82 199.71 41535.02 88888.00 2024-09-17 19:09:33.000 261 22422.78 199.66 41535.05 88888.00 2024-09-17 19:09:34.000 261 22422.81 199.64 41535.11 88888.00 2024-09-17 19:09:35.000 261 22422.88 199.69 41535.14 47584.61 2024-09-17 19:09:36.000 261 22422.90 199.72 41535.12 88888.00 2024-09-17 19:09:37.000 261 22422.88 199.66 41535.04 88888.00 2024-09-17 19:09:38.000 261 22422.94 199.63 41535.02 88888.00 2024-09-17 19:09:39.000 261 22423.01 199.69 41535.03 88888.00 2024-09-17 19:09:40.000 261 22423.02 199.69 41535.02 47584.60 2024-09-17 19:09:41.000 261 22422.99 199.59 41535.01 88888.00 2024-09-17 19:09:42.000 261 22422.98 199.51 41535.03 88888.00 2024-09-17 19:09:43.000 261 22423.00 199.52 41535.06 88888.00 2024-09-17 19:09:44.000 261 22423.05 199.62 41535.09 88888.00 2024-09-17 19:09:45.000 261 22423.10 199.75 41535.14 47584.66 2024-09-17 19:09:46.000 261 22423.12 199.81 41535.16 88888.00 2024-09-17 19:09:47.000 261 22423.08 199.73 41535.10 88888.00 2024-09-17 19:09:48.000 261 22423.00 199.57 41534.98 88888.00 2024-09-17 19:09:49.000 261 22422.96 199.47 41534.93 88888.00 2024-09-17 19:09:50.000 261 22422.98 199.48 41535.01 47584.66 2024-09-17 19:09:51.000 261 22423.01 199.58 41535.14 88888.00 2024-09-17 19:09:52.000 261 22423.03 199.67 41535.19 88888.00 2024-09-17 19:09:53.000 261 22423.05 199.66 41535.15 88888.00 2024-09-17 19:09:54.000 261 22423.08 199.62 41535.16 88888.00 2024-09-17 19:09:55.000 261 22423.13 199.62 41535.23 47584.67 2024-09-17 19:09:56.000 261 22423.16 199.61 41535.19 88888.00 2024-09-17 19:09:57.000 261 22423.15 199.56 41535.12 88888.00 2024-09-17 19:09:58.000 261 22423.15 199.53 41535.12 88888.00 2024-09-17 19:09:59.000 261 22423.17 199.56 41535.16 88888.00 2024-09-17 19:10:00.000 261 22423.20 199.62 41535.19 47584.72 2024-09-17 19:10:01.000 261 22423.18 199.67 41535.20 88888.00 2024-09-17 19:10:02.000 261 22423.14 199.69 41535.19 88888.00 2024-09-17 19:10:03.000 261 22423.13 199.67 41535.16 88888.00 2024-09-17 19:10:04.000 261 22423.18 199.63 41535.11 88888.00 2024-09-17 19:10:05.000 261 22423.23 199.59 41535.06 47584.76 2024-09-17 19:10:06.000 261 22423.25 199.52 41535.03 88888.00 2024-09-17 19:10:07.000 261 22423.24 199.47 41535.02 88888.00 2024-09-17 19:10:08.000 261 22423.25 199.52 41535.03 88888.00 2024-09-17 19:10:09.000 261 22423.30 199.62 41535.02 88888.00 2024-09-17 19:10:10.000 261 22423.35 199.71 41535.02 47584.85 2024-09-17 19:10:11.000 261 22423.39 199.74 41535.07 88888.00 2024-09-17 19:10:12.000 261 22423.44 199.71 41535.14 88888.00 2024-09-17 19:10:13.000 261 22423.44 199.63 41535.09 88888.00 2024-09-17 19:10:14.000 261 22423.43 199.58 41535.02 88888.00 2024-09-17 19:10:15.000 261 22423.46 199.63 41535.07 47584.85 2024-09-17 19:10:16.000 261 22423.48 199.69 41535.16 88888.00 2024-09-17 19:10:17.000 261 22423.47 199.70 41535.16 88888.00 2024-09-17 19:10:18.000 261 22423.50 199.74 41535.16 88888.00 2024-09-17 19:10:19.000 261 22423.57 199.83 41535.24 88888.00 2024-09-17 19:10:20.000 261 22423.62 199.84 41535.25 47584.92 2024-09-17 19:10:21.000 261 22423.62 199.67 41535.11 88888.00 2024-09-17 19:10:22.000 261 22423.60 199.53 41535.04 88888.00 2024-09-17 19:10:23.000 261 22423.60 199.54 41535.09 88888.00 2024-09-17 19:10:24.000 261 22423.61 199.57 41535.12 88888.00 2024-09-17 19:10:25.000 261 22423.58 199.53 41535.15 47584.96 2024-09-17 19:10:26.000 261 22423.56 199.52 41535.24 88888.00 2024-09-17 19:10:27.000 261 22423.56 199.55 41535.29 88888.00 2024-09-17 19:10:28.000 261 22423.54 199.57 41535.23 88888.00 2024-09-17 19:10:29.000 261 22423.52 199.55 41535.18 88888.00 2024-09-17 19:10:30.000 261 22423.53 199.56 41535.17 47584.94 2024-09-17 19:10:31.000 261 22423.52 199.62 41535.18 88888.00 2024-09-17 19:10:32.000 261 22423.47 199.68 41535.17 88888.00 2024-09-17 19:10:33.000 261 22423.47 199.75 41535.20 88888.00 2024-09-17 19:10:34.000 261 22423.52 199.77 41535.27 88888.00 2024-09-17 19:10:35.000 261 22423.54 199.69 41535.29 47584.97 2024-09-17 19:10:36.000 261 22423.53 199.57 41535.24 88888.00 2024-09-17 19:10:37.000 261 22423.57 199.52 41535.21 88888.00 2024-09-17 19:10:38.000 261 22423.62 199.55 41535.26 88888.00 2024-09-17 19:10:39.000 261 22423.64 199.58 41535.29 88888.00 2024-09-17 19:10:40.000 261 22423.61 199.53 41535.19 47584.94 2024-09-17 19:10:41.000 261 22423.59 199.48 41535.14 88888.00 2024-09-17 19:10:42.000 261 22423.61 199.53 41535.21 88888.00 2024-09-17 19:10:43.000 261 22423.66 199.62 41535.37 88888.00 2024-09-17 19:10:44.000 261 22423.70 199.66 41535.50 88888.00 2024-09-17 19:10:45.000 261 22423.70 199.62 41535.48 47584.97 2024-09-17 19:10:46.000 261 22423.66 199.52 41535.33 88888.00 2024-09-17 19:10:47.000 261 22423.64 199.46 41535.19 88888.00 2024-09-17 19:10:48.000 261 22423.60 199.48 41535.11 88888.00 2024-09-17 19:10:49.000 261 22423.56 199.52 41535.06 88888.00 2024-09-17 19:10:50.000 261 22423.58 199.59 41535.15 47584.98 2024-09-17 19:10:51.000 261 22423.64 199.65 41535.27 88888.00 2024-09-17 19:10:52.000 261 22423.68 199.68 41535.32 88888.00 2024-09-17 19:10:53.000 261 22423.74 199.72 41535.38 88888.00 2024-09-17 19:10:54.000 261 22423.73 199.70 41535.37 88888.00 2024-09-17 19:10:55.000 261 22423.65 199.62 41535.19 47585.02 2024-09-17 19:10:56.000 261 22423.64 199.57 41535.07 88888.00 2024-09-17 19:10:57.000 261 22423.67 199.53 41535.08 88888.00 2024-09-17 19:10:58.000 261 22423.68 199.49 41535.12 88888.00 2024-09-17 19:10:59.000 261 22423.72 199.50 41535.18 88888.00 2024-09-17 19:11:00.000 261 22423.73 199.55 41535.20 47585.03 2024-09-17 19:11:01.000 261 22423.69 199.54 41535.16 88888.00 2024-09-17 19:11:02.000 261 22423.68 199.48 41535.15 88888.00 2024-09-17 19:11:03.000 261 22423.70 199.46 41535.19 88888.00 2024-09-17 19:11:04.000 261 22423.71 199.50 41535.20 88888.00 2024-09-17 19:11:05.000 261 22423.74 199.55 41535.21 47584.99 2024-09-17 19:11:06.000 261 22423.79 199.60 41535.20 88888.00 2024-09-17 19:11:07.000 261 22423.77 199.64 41535.19 88888.00 2024-09-17 19:11:08.000 261 22423.71 199.67 41535.22 88888.00 2024-09-17 19:11:09.000 261 22423.70 199.68 41535.29 88888.00 2024-09-17 19:11:10.000 261 22423.73 199.66 41535.34 47584.99 2024-09-17 19:11:11.000 261 22423.70 199.62 41535.32 88888.00 2024-09-17 19:11:12.000 261 22423.63 199.59 41535.27 88888.00 2024-09-17 19:11:13.000 261 22423.59 199.59 41535.26 88888.00 2024-09-17 19:11:14.000 261 22423.57 199.62 41535.26 88888.00 2024-09-17 19:11:15.000 261 22423.54 199.65 41535.22 47584.96 2024-09-17 19:11:16.000 261 22423.53 199.60 41535.17 88888.00 2024-09-17 19:11:17.000 261 22423.60 199.59 41535.18 88888.00 2024-09-17 19:11:18.000 261 22423.67 199.59 41535.19 88888.00 2024-09-17 19:11:19.000 261 22423.69 199.56 41535.15 88888.00 2024-09-17 19:11:20.000 261 22423.69 199.58 41535.14 47584.97 2024-09-17 19:11:21.000 261 22423.62 199.60 41535.14 88888.00 2024-09-17 19:11:22.000 261 22423.55 199.58 41535.16 88888.00 2024-09-17 19:11:23.000 261 22423.54 199.59 41535.23 88888.00 2024-09-17 19:11:24.000 261 22423.61 199.58 41535.34 88888.00 2024-09-17 19:11:25.000 261 22423.69 199.57 41535.42 47584.97 2024-09-17 19:11:26.000 261 22423.74 199.57 41535.40 88888.00 2024-09-17 19:11:27.000 261 22423.73 199.54 41535.32 88888.00 2024-09-17 19:11:28.000 261 22423.69 199.47 41535.28 88888.00 2024-09-17 19:11:29.000 261 22423.67 199.43 41535.25 88888.00 2024-09-17 19:11:30.000 261 22423.71 199.45 41535.24 47584.98 2024-09-17 19:11:31.000 261 22423.76 199.44 41535.27 88888.00 2024-09-17 19:11:32.000 261 22423.76 199.41 41535.28 88888.00 2024-09-17 19:11:33.000 261 22423.75 199.44 41535.24 88888.00 2024-09-17 19:11:34.000 261 22423.77 199.49 41535.22 88888.00 2024-09-17 19:11:35.000 261 22423.78 199.55 41535.30 47584.97 2024-09-17 19:11:36.000 261 22423.74 199.53 41535.30 88888.00 2024-09-17 19:11:37.000 261 22423.68 199.43 41535.19 88888.00 2024-09-17 19:11:38.000 261 22423.69 199.35 41535.13 88888.00 2024-09-17 19:11:39.000 261 22423.75 199.37 41535.11 88888.00 2024-09-17 19:11:40.000 261 22423.81 199.49 41535.19 47584.98 2024-09-17 19:11:41.000 261 22423.82 199.57 41535.31 88888.00 2024-09-17 19:11:42.000 261 22423.78 199.58 41535.35 88888.00 2024-09-17 19:11:43.000 261 22423.71 199.58 41535.29 88888.00 2024-09-17 19:11:44.000 261 22423.66 199.56 41535.17 88888.00 2024-09-17 19:11:45.000 261 22423.65 199.52 41535.10 47585.00 2024-09-17 19:11:46.000 261 22423.65 199.51 41535.07 88888.00 2024-09-17 19:11:47.000 261 22423.64 199.54 41535.05 88888.00 2024-09-17 19:11:48.000 261 22423.65 199.63 41535.14 88888.00 2024-09-17 19:11:49.000 261 22423.64 199.65 41535.27 88888.00 2024-09-17 19:11:50.000 261 22423.58 199.58 41535.30 47584.99 2024-09-17 19:11:51.000 261 22423.54 199.55 41535.27 88888.00 2024-09-17 19:11:52.000 261 22423.54 199.56 41535.19 88888.00 2024-09-17 19:11:53.000 261 22423.54 199.51 41535.07 88888.00 2024-09-17 19:11:54.000 261 22423.56 199.47 41535.07 88888.00 2024-09-17 19:11:55.000 261 22423.60 199.53 41535.18 47585.04 2024-09-17 19:11:56.000 261 22423.63 199.54 41535.22 88888.00 2024-09-17 19:11:57.000 261 22423.64 199.50 41535.19 88888.00 2024-09-17 19:11:58.000 261 22423.66 199.50 41535.20 88888.00 2024-09-17 19:11:59.000 261 22423.68 199.51 41535.21 88888.00 2024-09-17 19:12:00.000 261 22423.67 199.50 41535.21 47585.02 2024-09-17 19:12:01.000 261 22423.62 199.44 41535.19 88888.00 2024-09-17 19:12:02.000 261 22423.60 199.42 41535.21 88888.00 2024-09-17 19:12:03.000 261 22423.64 199.49 41535.26 88888.00 2024-09-17 19:12:04.000 261 22423.73 199.57 41535.29 88888.00 2024-09-17 19:12:05.000 261 22423.82 199.64 41535.29 47585.02 2024-09-17 19:12:06.000 261 22423.85 199.66 41535.25 88888.00 2024-09-17 19:12:07.000 261 22423.85 199.63 41535.21 88888.00 2024-09-17 19:12:08.000 261 22423.85 199.58 41535.19 88888.00 2024-09-17 19:12:09.000 261 22423.84 199.54 41535.16 88888.00 2024-09-17 19:12:10.000 261 22423.82 199.50 41535.14 47585.08 2024-09-17 19:12:11.000 261 22423.80 199.46 41535.15 88888.00 2024-09-17 19:12:12.000 261 22423.82 199.43 41535.18 88888.00 2024-09-17 19:12:13.000 261 22423.87 199.42 41535.22 88888.00 2024-09-17 19:12:14.000 261 22423.87 199.43 41535.21 88888.00 2024-09-17 19:12:15.000 261 22423.79 199.41 41535.17 47585.05 2024-09-17 19:12:16.000 261 22423.77 199.40 41535.18 88888.00 2024-09-17 19:12:17.000 261 22423.86 199.43 41535.24 88888.00 2024-09-17 19:12:18.000 261 22423.92 199.46 41535.27 88888.00 2024-09-17 19:12:19.000 261 22423.90 199.48 41535.22 88888.00 2024-09-17 19:12:20.000 261 22423.85 199.49 41535.18 47585.08 2024-09-17 19:12:21.000 261 22423.86 199.51 41535.21 88888.00 2024-09-17 19:12:22.000 261 22423.88 199.53 41535.29 88888.00 2024-09-17 19:12:23.000 261 22423.88 199.54 41535.35 88888.00 2024-09-17 19:12:24.000 261 22423.89 199.52 41535.36 88888.00 2024-09-17 19:12:25.000 261 22423.92 199.50 41535.33 47585.10 2024-09-17 19:12:26.000 261 22423.94 199.44 41535.30 88888.00 2024-09-17 19:12:27.000 261 22423.94 199.37 41535.28 88888.00 2024-09-17 19:12:28.000 261 22423.96 199.37 41535.27 88888.00 2024-09-17 19:12:29.000 261 22424.01 199.40 41535.27 88888.00 2024-09-17 19:12:30.000 261 22424.01 199.44 41535.28 47585.11 2024-09-17 19:12:31.000 261 22424.00 199.46 41535.31 88888.00 2024-09-17 19:12:32.000 261 22424.05 199.49 41535.38 88888.00 2024-09-17 19:12:33.000 261 22424.14 199.51 41535.44 88888.00 2024-09-17 19:12:34.000 261 22424.14 199.45 41535.38 88888.00 2024-09-17 19:12:35.000 261 22424.05 199.37 41535.21 47585.11 2024-09-17 19:12:36.000 261 22423.99 199.33 41535.10 88888.00 2024-09-17 19:12:37.000 261 22424.01 199.31 41535.06 88888.00 2024-09-17 19:12:38.000 261 22424.03 199.31 41535.04 88888.00 2024-09-17 19:12:39.000 261 22424.02 199.35 41535.04 88888.00 2024-09-17 19:12:40.000 261 22424.03 199.36 41535.12 47585.17 2024-09-17 19:12:41.000 261 22424.06 199.31 41535.16 88888.00 2024-09-17 19:12:42.000 261 22424.07 199.30 41535.12 88888.00 2024-09-17 19:12:43.000 261 22424.10 199.32 41535.06 88888.00 2024-09-17 19:12:44.000 261 22424.14 199.25 41535.00 88888.00 2024-09-17 19:12:45.000 261 22424.15 199.17 41534.99 47585.17 2024-09-17 19:12:46.000 261 22424.16 199.23 41535.08 88888.00 2024-09-17 19:12:47.000 261 22424.18 199.31 41535.14 88888.00 2024-09-17 19:12:48.000 261 22424.19 199.28 41535.07 88888.00 2024-09-17 19:12:49.000 261 22424.19 199.22 41534.98 88888.00 2024-09-17 19:12:50.000 261 22424.22 199.27 41534.99 47585.21 2024-09-17 19:12:51.000 261 22424.25 199.31 41535.10 88888.00 2024-09-17 19:12:52.000 261 22424.27 199.26 41535.14 88888.00 2024-09-17 19:12:53.000 261 22424.29 199.21 41535.06 88888.00 2024-09-17 19:12:54.000 261 22424.33 199.21 41535.00 88888.00 2024-09-17 19:12:55.000 261 22424.35 199.22 41535.07 47585.24 2024-09-17 19:12:56.000 261 22424.37 199.26 41535.25 88888.00 2024-09-17 19:12:57.000 261 22424.40 199.28 41535.37 88888.00 2024-09-17 19:12:58.000 261 22424.39 199.26 41535.29 88888.00 2024-09-17 19:12:59.000 261 22424.35 199.24 41535.09 88888.00 2024-09-17 19:13:00.000 261 22424.33 199.23 41534.98 47585.27 2024-09-17 19:13:01.000 261 22424.34 199.24 41535.00 88888.00 2024-09-17 19:13:02.000 261 22424.38 199.29 41535.09 88888.00 2024-09-17 19:13:03.000 261 22424.43 199.38 41535.18 88888.00 2024-09-17 19:13:04.000 261 22424.42 199.39 41535.17 88888.00 2024-09-17 19:13:05.000 261 22424.34 199.32 41535.13 47585.31 2024-09-17 19:13:06.000 261 22424.29 199.27 41535.11 88888.00 2024-09-17 19:13:07.000 261 22424.28 199.27 41535.05 88888.00 2024-09-17 19:13:08.000 261 22424.28 199.27 41534.94 88888.00 2024-09-17 19:13:09.000 261 22424.31 199.27 41534.89 88888.00 2024-09-17 19:13:10.000 261 22424.37 199.30 41534.90 47585.29 2024-09-17 19:13:11.000 261 22424.41 199.36 41534.97 88888.00 2024-09-17 19:13:12.000 261 22424.38 199.43 41535.08 88888.00 2024-09-17 19:13:13.000 261 22424.36 199.46 41535.16 88888.00 2024-09-17 19:13:14.000 261 22424.38 199.45 41535.15 88888.00 2024-09-17 19:13:15.000 261 22424.41 199.42 41535.07 47585.28 2024-09-17 19:13:16.000 261 22424.39 199.39 41535.00 88888.00 2024-09-17 19:13:17.000 261 22424.33 199.34 41534.99 88888.00 2024-09-17 19:13:18.000 261 22424.30 199.36 41535.02 88888.00 2024-09-17 19:13:19.000 261 22424.28 199.41 41535.06 88888.00 2024-09-17 19:13:20.000 261 22424.25 199.42 41535.11 47585.30 2024-09-17 19:13:21.000 261 22424.23 199.40 41535.11 88888.00 2024-09-17 19:13:22.000 261 22424.25 199.39 41535.04 88888.00 2024-09-17 19:13:23.000 261 22424.30 199.40 41535.03 88888.00 2024-09-17 19:13:24.000 261 22424.32 199.37 41535.11 88888.00 2024-09-17 19:13:25.000 261 22424.27 199.29 41535.12 47585.29 2024-09-17 19:13:26.000 261 22424.25 199.27 41535.09 88888.00 2024-09-17 19:13:27.000 261 22424.28 199.29 41535.09 88888.00 2024-09-17 19:13:28.000 261 22424.30 199.32 41535.14 88888.00 2024-09-17 19:13:29.000 261 22424.31 199.38 41535.26 88888.00 2024-09-17 19:13:30.000 261 22424.33 199.41 41535.29 47585.27 2024-09-17 19:13:31.000 261 22424.34 199.36 41535.18 88888.00 2024-09-17 19:13:32.000 261 22424.31 199.30 41535.09 88888.00 2024-09-17 19:13:33.000 261 22424.26 199.28 41535.12 88888.00 2024-09-17 19:13:34.000 261 22424.19 199.24 41535.19 88888.00 2024-09-17 19:13:35.000 261 22424.17 199.22 41535.25 47585.24 2024-09-17 19:13:36.000 261 22424.17 199.17 41535.26 88888.00 2024-09-17 19:13:37.000 261 22424.14 199.08 41535.21 88888.00 2024-09-17 19:13:38.000 261 22424.11 199.15 41535.22 88888.00 2024-09-17 19:13:39.000 261 22424.14 199.32 41535.30 88888.00 2024-09-17 19:13:40.000 261 22424.17 199.37 41535.30 47585.27 2024-09-17 19:13:41.000 261 22424.17 199.30 41535.21 88888.00 2024-09-17 19:13:42.000 261 22424.16 199.25 41535.13 88888.00 2024-09-17 19:13:43.000 261 22424.16 199.27 41535.07 88888.00 2024-09-17 19:13:44.000 261 22424.18 199.27 41535.02 88888.00 2024-09-17 19:13:45.000 261 22424.15 199.23 41534.95 47585.18 2024-09-17 19:13:46.000 261 22424.09 199.20 41534.94 88888.00 2024-09-17 19:13:47.000 261 22424.09 199.21 41535.05 88888.00 2024-09-17 19:13:48.000 261 22424.16 199.25 41535.14 88888.00 2024-09-17 19:13:49.000 261 22424.22 199.22 41535.07 88888.00 2024-09-17 19:13:50.000 261 22424.21 199.15 41534.99 47585.22 2024-09-17 19:13:51.000 261 22424.19 199.10 41535.01 88888.00 2024-09-17 19:13:52.000 261 22424.21 199.07 41535.04 88888.00 2024-09-17 19:13:53.000 261 22424.20 199.09 41535.03 88888.00 2024-09-17 19:13:54.000 261 22424.18 199.11 41535.05 88888.00 2024-09-17 19:13:55.000 261 22424.16 199.07 41535.09 47585.20 2024-09-17 19:13:56.000 261 22424.17 199.05 41535.14 88888.00 2024-09-17 19:13:57.000 261 22424.18 199.07 41535.16 88888.00 2024-09-17 19:13:58.000 261 22424.16 199.07 41535.11 88888.00 2024-09-17 19:13:59.000 261 22424.16 199.09 41535.06 88888.00 2024-09-17 19:14:00.000 261 22424.17 199.10 41535.07 47585.17 2024-09-17 19:14:01.000 261 22424.16 199.09 41535.10 88888.00 2024-09-17 19:14:02.000 261 22424.13 199.08 41535.07 88888.00 2024-09-17 19:14:03.000 261 22424.15 199.05 41535.09 88888.00 2024-09-17 19:14:04.000 261 22424.19 199.05 41535.18 88888.00 2024-09-17 19:14:05.000 261 22424.19 199.10 41535.27 47585.18 2024-09-17 19:14:06.000 261 22424.14 199.07 41535.23 88888.00 2024-09-17 19:14:07.000 261 22424.09 198.98 41535.12 88888.00 2024-09-17 19:14:08.000 261 22424.12 198.97 41535.08 88888.00 2024-09-17 19:14:09.000 261 22424.20 199.03 41535.12 88888.00 2024-09-17 19:14:10.000 261 22424.24 199.08 41535.15 47585.17 2024-09-17 19:14:11.000 261 22424.26 199.11 41535.13 88888.00 2024-09-17 19:14:12.000 261 22424.29 199.12 41535.10 88888.00 2024-09-17 19:14:13.000 261 22424.33 199.11 41535.12 88888.00 2024-09-17 19:14:14.000 261 22424.33 199.10 41535.16 88888.00 2024-09-17 19:14:15.000 261 22424.30 199.09 41535.16 47585.26 2024-09-17 19:14:16.000 261 22424.29 199.09 41535.16 88888.00 2024-09-17 19:14:17.000 261 22424.33 199.13 41535.17 88888.00 2024-09-17 19:14:18.000 261 22424.38 199.19 41535.22 88888.00 2024-09-17 19:14:19.000 261 22424.37 199.19 41535.23 88888.00 2024-09-17 19:14:20.000 261 22424.30 199.16 41535.17 47585.27 2024-09-17 19:14:21.000 261 22424.25 199.17 41535.12 88888.00 2024-09-17 19:14:22.000 261 22424.26 199.17 41535.05 88888.00 2024-09-17 19:14:23.000 261 22424.27 199.14 41535.00 88888.00 2024-09-17 19:14:24.000 261 22424.29 199.11 41535.02 88888.00 2024-09-17 19:14:25.000 261 22424.35 199.14 41535.08 47585.30 2024-09-17 19:14:26.000 261 22424.42 199.22 41535.15 88888.00 2024-09-17 19:14:27.000 261 22424.43 199.28 41535.19 88888.00 2024-09-17 19:14:28.000 261 22424.40 199.27 41535.19 88888.00 2024-09-17 19:14:29.000 261 22424.42 199.24 41535.19 88888.00 2024-09-17 19:14:30.000 261 22424.47 199.21 41535.16 47585.30 2024-09-17 19:14:31.000 261 22424.46 199.17 41535.12 88888.00 2024-09-17 19:14:32.000 261 22424.43 199.19 41535.20 88888.00 2024-09-17 19:14:33.000 261 22424.44 199.27 41535.35 88888.00 2024-09-17 19:14:34.000 261 22424.44 199.22 41535.34 88888.00 2024-09-17 19:14:35.000 261 22424.40 199.06 41535.19 47585.26 2024-09-17 19:14:36.000 261 22424.38 199.05 41535.16 88888.00 2024-09-17 19:14:37.000 261 22424.42 199.18 41535.22 88888.00 2024-09-17 19:14:38.000 261 22424.45 199.25 41535.20 88888.00 2024-09-17 19:14:39.000 261 22424.42 199.21 41535.08 88888.00 2024-09-17 19:14:40.000 261 22424.34 199.15 41534.95 47585.26 2024-09-17 19:14:41.000 261 22424.27 199.13 41534.92 88888.00 2024-09-17 19:14:42.000 261 22424.24 199.10 41534.95 88888.00 2024-09-17 19:14:43.000 261 22424.30 199.08 41534.98 88888.00 2024-09-17 19:14:44.000 261 22424.42 199.16 41535.10 88888.00 2024-09-17 19:14:45.000 261 22424.50 199.28 41535.28 47585.24 2024-09-17 19:14:46.000 261 22424.47 199.26 41535.27 88888.00 2024-09-17 19:14:47.000 261 22424.41 199.11 41535.09 88888.00 2024-09-17 19:14:48.000 261 22424.39 199.05 41535.03 88888.00 2024-09-17 19:14:49.000 261 22424.42 199.10 41535.07 88888.00 2024-09-17 19:14:50.000 261 22424.44 199.11 41535.10 47585.25 2024-09-17 19:14:51.000 261 22424.45 199.06 41535.12 88888.00 2024-09-17 19:14:52.000 261 22424.46 199.07 41535.09 88888.00 2024-09-17 19:14:53.000 261 22424.47 199.15 41535.01 88888.00 2024-09-17 19:14:54.000 261 22424.47 199.18 41534.95 88888.00 2024-09-17 19:14:55.000 261 22424.43 199.09 41534.89 47585.27 2024-09-17 19:14:56.000 261 22424.39 199.03 41534.92 88888.00 2024-09-17 19:14:57.000 261 22424.41 199.07 41535.01 88888.00 2024-09-17 19:14:58.000 261 22424.49 199.15 41535.04 88888.00 2024-09-17 19:14:59.000 261 22424.56 199.19 41535.07 88888.00 2024-09-17 19:15:00.000 261 22424.54 199.19 41535.13 47585.30 2024-09-17 19:15:01.000 261 22424.48 199.17 41535.15 88888.00 2024-09-17 19:15:02.000 261 22424.48 199.19 41535.11 88888.00 2024-09-17 19:15:03.000 261 22424.50 199.17 41535.03 88888.00 2024-09-17 19:15:04.000 261 22424.49 199.11 41534.96 88888.00 2024-09-17 19:15:05.000 261 22424.48 199.09 41534.95 47585.27 2024-09-17 19:15:06.000 261 22424.50 199.12 41534.99 88888.00 2024-09-17 19:15:07.000 261 22424.53 199.19 41535.01 88888.00 2024-09-17 19:15:08.000 261 22424.51 199.25 41534.96 88888.00 2024-09-17 19:15:09.000 261 22424.47 199.26 41534.91 88888.00 2024-09-17 19:15:10.000 261 22424.48 199.25 41534.90 47585.28 2024-09-17 19:15:11.000 261 22424.51 199.25 41534.96 88888.00 2024-09-17 19:15:12.000 261 22424.53 199.23 41535.02 88888.00 2024-09-17 19:15:13.000 261 22424.53 199.18 41535.02 88888.00 2024-09-17 19:15:14.000 261 22424.55 199.19 41535.05 88888.00 2024-09-17 19:15:15.000 261 22424.62 199.29 41535.14 47585.29 2024-09-17 19:15:16.000 261 22424.64 199.29 41535.15 88888.00 2024-09-17 19:15:17.000 261 22424.56 199.16 41535.04 88888.00 2024-09-17 19:15:18.000 261 22424.47 199.09 41534.98 88888.00 2024-09-17 19:15:19.000 261 22424.44 199.12 41535.02 88888.00 2024-09-17 19:15:20.000 261 22424.46 199.11 41535.11 47585.26 2024-09-17 19:15:21.000 261 22424.45 199.06 41535.13 88888.00 2024-09-17 19:15:22.000 261 22424.42 199.05 41535.11 88888.00 2024-09-17 19:15:23.000 261 22424.42 199.07 41535.11 88888.00 2024-09-17 19:15:24.000 261 22424.46 199.10 41535.15 88888.00 2024-09-17 19:15:25.000 261 22424.47 199.14 41535.18 47585.28 2024-09-17 19:15:26.000 261 22424.41 199.10 41535.13 88888.00 2024-09-17 19:15:27.000 261 22424.36 199.06 41535.12 88888.00 2024-09-17 19:15:28.000 261 22424.39 199.07 41535.17 88888.00 2024-09-17 19:15:29.000 261 22424.44 199.08 41535.17 88888.00 2024-09-17 19:15:30.000 261 22424.42 199.06 41535.09 47585.22 2024-09-17 19:15:31.000 261 22424.39 199.04 41535.05 88888.00 2024-09-17 19:15:32.000 261 22424.41 199.04 41535.04 88888.00 2024-09-17 19:15:33.000 261 22424.49 199.08 41535.06 88888.00 2024-09-17 19:15:34.000 261 22424.52 199.13 41535.11 88888.00 2024-09-17 19:15:35.000 261 22424.49 199.13 41535.16 47585.26 2024-09-17 19:15:36.000 261 22424.47 199.11 41535.15 88888.00 2024-09-17 19:15:37.000 261 22424.45 199.09 41535.09 88888.00 2024-09-17 19:15:38.000 261 22424.42 199.05 41535.09 88888.00 2024-09-17 19:15:39.000 261 22424.43 199.03 41535.17 88888.00 2024-09-17 19:15:40.000 261 22424.44 199.05 41535.20 47585.23 2024-09-17 19:15:41.000 261 22424.45 199.10 41535.20 88888.00 2024-09-17 19:15:42.000 261 22424.46 199.21 41535.25 88888.00 2024-09-17 19:15:43.000 261 22424.46 199.31 41535.30 88888.00 2024-09-17 19:15:44.000 261 22424.47 199.32 41535.27 88888.00 2024-09-17 19:15:45.000 261 22424.49 199.26 41535.21 47585.22 2024-09-17 19:15:46.000 261 22424.45 199.19 41535.16 88888.00 2024-09-17 19:15:47.000 261 22424.37 199.11 41535.03 88888.00 2024-09-17 19:15:48.000 261 22424.34 199.07 41534.91 88888.00 2024-09-17 19:15:49.000 261 22424.39 199.09 41534.94 88888.00 2024-09-17 19:15:50.000 261 22424.47 199.20 41535.03 47585.28 2024-09-17 19:15:51.000 261 22424.51 199.28 41535.04 88888.00 2024-09-17 19:15:52.000 261 22424.50 199.28 41534.98 88888.00 2024-09-17 19:15:53.000 261 22424.47 199.25 41534.90 88888.00 2024-09-17 19:15:54.000 261 22424.44 199.22 41534.91 88888.00 2024-09-17 19:15:55.000 261 22424.47 199.23 41534.99 47585.25 2024-09-17 19:15:56.000 261 22424.53 199.30 41535.05 88888.00 2024-09-17 19:15:57.000 261 22424.56 199.33 41535.06 88888.00 2024-09-17 19:15:58.000 261 22424.56 199.33 41535.04 88888.00 2024-09-17 19:15:59.000 261 22424.57 199.35 41535.02 88888.00 2024-09-17 19:16:00.000 261 22424.56 199.37 41535.05 47585.33 2024-09-17 19:16:01.000 261 22424.58 199.35 41535.07 88888.00 2024-09-17 19:16:02.000 261 22424.61 199.31 41535.02 88888.00 2024-09-17 19:16:03.000 261 22424.62 199.33 41534.91 88888.00 2024-09-17 19:16:04.000 261 22424.63 199.41 41534.90 88888.00 2024-09-17 19:16:05.000 261 22424.67 199.47 41534.97 47585.28 2024-09-17 19:16:06.000 261 22424.70 199.50 41534.98 88888.00 2024-09-17 19:16:07.000 261 22424.68 199.54 41534.95 88888.00 2024-09-17 19:16:08.000 261 22424.66 199.53 41534.94 88888.00 2024-09-17 19:16:09.000 261 22424.68 199.47 41534.89 88888.00 2024-09-17 19:16:10.000 261 22424.72 199.40 41534.81 47585.33 2024-09-17 19:16:11.000 261 22424.71 199.37 41534.79 88888.00 2024-09-17 19:16:12.000 261 22424.68 199.38 41534.80 88888.00 2024-09-17 19:16:13.000 261 22424.65 199.37 41534.76 88888.00 2024-09-17 19:16:14.000 261 22424.61 199.33 41534.74 88888.00 2024-09-17 19:16:15.000 261 22424.59 199.29 41534.79 47585.34 2024-09-17 19:16:16.000 261 22424.63 199.30 41534.86 88888.00 2024-09-17 19:16:17.000 261 22424.71 199.36 41534.92 88888.00 2024-09-17 19:16:18.000 261 22424.77 199.37 41534.90 88888.00 2024-09-17 19:16:19.000 261 22424.81 199.37 41534.86 88888.00 2024-09-17 19:16:20.000 261 22424.81 199.36 41534.85 47585.31 2024-09-17 19:16:21.000 261 22424.76 199.36 41534.82 88888.00 2024-09-17 19:16:22.000 261 22424.74 199.41 41534.78 88888.00 2024-09-17 19:16:23.000 261 22424.76 199.47 41534.79 88888.00 2024-09-17 19:16:24.000 261 22424.81 199.50 41534.89 88888.00 2024-09-17 19:16:25.000 261 22424.86 199.55 41535.05 47585.33 2024-09-17 19:16:26.000 261 22424.88 199.55 41535.05 88888.00 2024-09-17 19:16:27.000 261 22424.85 199.50 41534.90 88888.00 2024-09-17 19:16:28.000 261 22424.83 199.47 41534.83 88888.00 2024-09-17 19:16:29.000 261 22424.79 199.45 41534.83 88888.00 2024-09-17 19:16:30.000 261 22424.75 199.42 41534.86 47585.29 2024-09-17 19:16:31.000 261 22424.74 199.46 41534.95 88888.00 2024-09-17 19:16:32.000 261 22424.74 199.54 41535.00 88888.00 2024-09-17 19:16:33.000 261 22424.70 199.53 41534.89 88888.00 2024-09-17 19:16:34.000 261 22424.65 199.37 41534.69 88888.00 2024-09-17 19:16:35.000 261 22424.53 199.18 41534.49 47585.32 2024-09-17 19:16:36.000 261 22424.50 199.20 41534.52 88888.00 2024-09-17 19:16:37.000 261 22424.62 199.41 41534.74 88888.00 2024-09-17 19:16:38.000 261 22424.72 199.50 41534.82 88888.00 2024-09-17 19:16:39.000 261 22424.72 199.49 41534.77 88888.00 2024-09-17 19:16:40.000 261 22424.74 199.53 41534.75 47585.29 2024-09-17 19:16:41.000 261 22424.76 199.54 41534.81 88888.00 2024-09-17 19:16:42.000 261 22424.75 199.51 41534.89 88888.00 2024-09-17 19:16:43.000 261 22424.73 199.50 41534.97 88888.00 2024-09-17 19:16:44.000 261 22424.70 199.49 41535.00 88888.00 2024-09-17 19:16:45.000 261 22424.68 199.49 41534.96 47585.29 2024-09-17 19:16:46.000 261 22424.69 199.47 41534.93 88888.00 2024-09-17 19:16:47.000 261 22424.72 199.47 41534.95 88888.00 2024-09-17 19:16:48.000 261 22424.74 199.49 41534.94 88888.00 2024-09-17 19:16:49.000 261 22424.73 199.51 41534.90 88888.00 2024-09-17 19:16:50.000 261 22424.69 199.53 41534.91 47585.29 2024-09-17 19:16:51.000 261 22424.65 199.56 41534.90 88888.00 2024-09-17 19:16:52.000 261 22424.62 199.57 41534.82 88888.00 2024-09-17 19:16:53.000 261 22424.62 199.59 41534.77 88888.00 2024-09-17 19:16:54.000 261 22424.62 199.57 41534.82 88888.00 2024-09-17 19:16:55.000 261 22424.66 199.55 41534.93 47585.31 2024-09-17 19:16:56.000 261 22424.74 199.64 41535.04 88888.00 2024-09-17 19:16:57.000 261 22424.81 199.76 41535.07 88888.00 2024-09-17 19:16:58.000 261 22424.82 199.76 41535.00 88888.00 2024-09-17 19:16:59.000 261 22424.82 199.71 41534.94 88888.00 2024-09-17 19:17:00.000 261 22424.84 199.67 41534.90 47585.35 2024-09-17 19:17:01.000 261 22424.86 199.66 41534.88 88888.00 2024-09-17 19:17:02.000 261 22424.89 199.69 41534.93 88888.00 2024-09-17 19:17:03.000 261 22424.92 199.72 41535.04 88888.00 2024-09-17 19:17:04.000 261 22424.91 199.68 41535.09 88888.00 2024-09-17 19:17:05.000 261 22424.87 199.66 41535.06 47585.36 2024-09-17 19:17:06.000 261 22424.88 199.71 41535.04 88888.00 2024-09-17 19:17:07.000 261 22424.91 199.77 41535.01 88888.00 2024-09-17 19:17:08.000 261 22424.92 199.77 41534.98 88888.00 2024-09-17 19:17:09.000 261 22424.96 199.78 41534.98 88888.00 2024-09-17 19:17:10.000 261 22425.01 199.84 41535.03 47585.43 2024-09-17 19:17:11.000 261 22425.04 199.86 41535.05 88888.00 2024-09-17 19:17:12.000 261 22425.06 199.79 41535.02 88888.00 2024-09-17 19:17:13.000 261 22425.06 199.72 41534.98 88888.00 2024-09-17 19:17:14.000 261 22425.05 199.77 41534.98 88888.00 2024-09-17 19:17:15.000 261 22425.06 199.88 41535.06 47585.42 2024-09-17 19:17:16.000 261 22425.09 199.91 41535.12 88888.00 2024-09-17 19:17:17.000 261 22425.12 199.90 41535.07 88888.00 2024-09-17 19:17:18.000 261 22425.10 199.91 41534.96 88888.00 2024-09-17 19:17:19.000 261 22425.03 199.89 41534.89 88888.00 2024-09-17 19:17:20.000 261 22424.97 199.84 41534.90 47585.46 2024-09-17 19:17:21.000 261 22424.97 199.80 41534.92 88888.00 2024-09-17 19:17:22.000 261 22424.99 199.77 41534.92 88888.00 2024-09-17 19:17:23.000 261 22425.00 199.77 41534.91 88888.00 2024-09-17 19:17:24.000 261 22425.03 199.84 41534.94 88888.00 2024-09-17 19:17:25.000 261 22425.09 199.86 41535.02 47585.52 2024-09-17 19:17:26.000 261 22425.14 199.82 41535.06 88888.00 2024-09-17 19:17:27.000 261 22425.16 199.80 41535.01 88888.00 2024-09-17 19:17:28.000 261 22425.14 199.79 41534.93 88888.00 2024-09-17 19:17:29.000 261 22425.12 199.75 41534.87 88888.00 2024-09-17 19:17:30.000 261 22425.11 199.69 41534.87 47585.47 2024-09-17 19:17:31.000 261 22425.12 199.69 41534.92 88888.00 2024-09-17 19:17:32.000 261 22425.12 199.75 41534.96 88888.00 2024-09-17 19:17:33.000 261 22425.11 199.80 41534.98 88888.00 2024-09-17 19:17:34.000 261 22425.14 199.81 41535.00 88888.00 2024-09-17 19:17:35.000 261 22425.20 199.81 41535.00 47585.54 2024-09-17 19:17:36.000 261 22425.24 199.78 41534.95 88888.00 2024-09-17 19:17:37.000 261 22425.21 199.73 41534.90 88888.00 2024-09-17 19:17:38.000 261 22425.16 199.71 41534.87 88888.00 2024-09-17 19:17:39.000 261 22425.17 199.76 41534.86 88888.00 2024-09-17 19:17:40.000 261 22425.20 199.85 41534.87 47585.52 2024-09-17 19:17:41.000 261 22425.21 199.87 41534.85 88888.00 2024-09-17 19:17:42.000 261 22425.21 199.83 41534.86 88888.00 2024-09-17 19:17:43.000 261 22425.24 199.80 41534.87 88888.00 2024-09-17 19:17:44.000 261 22425.22 199.76 41534.79 88888.00 2024-09-17 19:17:45.000 261 22425.15 199.66 41534.68 47585.60 2024-09-17 19:17:46.000 261 22425.16 199.66 41534.70 88888.00 2024-09-17 19:17:47.000 261 22425.24 199.75 41534.86 88888.00 2024-09-17 19:17:48.000 261 22425.31 199.84 41534.98 88888.00 2024-09-17 19:17:49.000 261 22425.35 199.89 41535.05 88888.00 2024-09-17 19:17:50.000 261 22425.35 199.89 41535.05 47585.61 2024-09-17 19:17:51.000 261 22425.31 199.86 41535.00 88888.00 2024-09-17 19:17:52.000 261 22425.34 199.85 41534.98 88888.00 2024-09-17 19:17:53.000 261 22425.42 199.87 41535.02 88888.00 2024-09-17 19:17:54.000 261 22425.48 199.90 41535.05 88888.00 2024-09-17 19:17:55.000 261 22425.48 199.96 41535.02 47585.63 2024-09-17 19:17:56.000 261 22425.44 199.99 41534.97 88888.00 2024-09-17 19:17:57.000 261 22425.35 199.95 41534.98 88888.00 2024-09-17 19:17:58.000 261 22425.28 199.90 41535.02 88888.00 2024-09-17 19:17:59.000 261 22425.28 199.88 41535.01 88888.00 2024-09-17 19:18:00.000 261 22425.33 199.90 41534.97 47585.61 2024-09-17 19:18:01.000 261 22425.37 199.88 41534.89 88888.00 2024-09-17 19:18:02.000 261 22425.40 199.82 41534.88 88888.00 2024-09-17 19:18:03.000 261 22425.40 199.81 41534.94 88888.00 2024-09-17 19:18:04.000 261 22425.36 199.84 41534.99 88888.00 2024-09-17 19:18:05.000 261 22425.35 199.89 41535.02 47585.64 2024-09-17 19:18:06.000 261 22425.35 199.86 41535.01 88888.00 2024-09-17 19:18:07.000 261 22425.33 199.76 41534.97 88888.00 2024-09-17 19:18:08.000 261 22425.36 199.70 41534.96 88888.00 2024-09-17 19:18:09.000 261 22425.40 199.67 41534.94 88888.00 2024-09-17 19:18:10.000 261 22425.37 199.66 41534.89 47585.67 2024-09-17 19:18:11.000 261 22425.31 199.65 41534.85 88888.00 2024-09-17 19:18:12.000 261 22425.32 199.63 41534.82 88888.00 2024-09-17 19:18:13.000 261 22425.38 199.66 41534.85 88888.00 2024-09-17 19:18:14.000 261 22425.40 199.69 41534.92 88888.00 2024-09-17 19:18:15.000 261 22425.35 199.65 41534.91 47585.65 2024-09-17 19:18:16.000 261 22425.34 199.61 41534.89 88888.00 2024-09-17 19:18:17.000 261 22425.41 199.63 41534.90 88888.00 2024-09-17 19:18:18.000 261 22425.44 199.62 41534.88 88888.00 2024-09-17 19:18:19.000 261 22425.41 199.59 41534.84 88888.00 2024-09-17 19:18:20.000 261 22425.37 199.60 41534.88 47585.67 2024-09-17 19:18:21.000 261 22425.42 199.65 41534.96 88888.00 2024-09-17 19:18:22.000 261 22425.52 199.67 41534.98 88888.00 2024-09-17 19:18:23.000 261 22425.57 199.63 41534.91 88888.00 2024-09-17 19:18:24.000 261 22425.55 199.57 41534.86 88888.00 2024-09-17 19:18:25.000 261 22425.51 199.55 41534.85 47585.70 2024-09-17 19:18:26.000 261 22425.51 199.56 41534.86 88888.00 2024-09-17 19:18:27.000 261 22425.54 199.59 41534.89 88888.00 2024-09-17 19:18:28.000 261 22425.55 199.60 41534.89 88888.00 2024-09-17 19:18:29.000 261 22425.55 199.61 41534.91 88888.00 2024-09-17 19:18:30.000 261 22425.59 199.67 41534.97 47585.68 2024-09-17 19:18:31.000 261 22425.62 199.72 41534.97 88888.00 2024-09-17 19:18:32.000 261 22425.62 199.73 41534.92 88888.00 2024-09-17 19:18:33.000 261 22425.64 199.72 41534.87 88888.00 2024-09-17 19:18:34.000 261 22425.63 199.73 41534.87 88888.00 2024-09-17 19:18:35.000 261 22425.62 199.78 41534.95 47585.75 2024-09-17 19:18:36.000 261 22425.64 199.80 41535.00 88888.00 2024-09-17 19:18:37.000 261 22425.66 199.76 41534.95 88888.00 2024-09-17 19:18:38.000 261 22425.68 199.71 41534.94 88888.00 2024-09-17 19:18:39.000 261 22425.68 199.67 41534.92 88888.00 2024-09-17 19:18:40.000 261 22425.68 199.70 41534.83 47585.77 2024-09-17 19:18:41.000 261 22425.70 199.75 41534.79 88888.00 2024-09-17 19:18:42.000 261 22425.72 199.78 41534.84 88888.00 2024-09-17 19:18:43.000 261 22425.72 199.80 41534.88 88888.00 2024-09-17 19:18:44.000 261 22425.70 199.78 41534.84 88888.00 2024-09-17 19:18:45.000 261 22425.69 199.73 41534.79 47585.81 2024-09-17 19:18:46.000 261 22425.69 199.71 41534.77 88888.00 2024-09-17 19:18:47.000 261 22425.71 199.70 41534.73 88888.00 2024-09-17 19:18:48.000 261 22425.77 199.72 41534.70 88888.00 2024-09-17 19:18:49.000 261 22425.84 199.77 41534.70 88888.00 2024-09-17 19:18:50.000 261 22425.90 199.79 41534.77 47585.84 2024-09-17 19:18:51.000 261 22425.96 199.78 41534.89 88888.00 2024-09-17 19:18:52.000 261 22425.95 199.81 41534.96 88888.00 2024-09-17 19:18:53.000 261 22425.92 199.85 41534.99 88888.00 2024-09-17 19:18:54.000 261 22425.91 199.87 41535.01 88888.00 2024-09-17 19:18:55.000 261 22425.90 199.90 41535.03 47585.88 2024-09-17 19:18:56.000 261 22425.88 199.90 41535.00 88888.00 2024-09-17 19:18:57.000 261 22425.84 199.86 41534.94 88888.00 2024-09-17 19:18:58.000 261 22425.85 199.83 41534.93 88888.00 2024-09-17 19:18:59.000 261 22425.91 199.82 41534.97 88888.00 2024-09-17 19:19:00.000 261 22425.94 199.80 41535.02 47585.86 2024-09-17 19:19:01.000 261 22425.90 199.77 41535.05 88888.00 2024-09-17 19:19:02.000 261 22425.86 199.73 41535.06 88888.00 2024-09-17 19:19:03.000 261 22425.84 199.70 41535.07 88888.00 2024-09-17 19:19:04.000 261 22425.85 199.69 41535.05 88888.00 2024-09-17 19:19:05.000 261 22425.86 199.67 41534.97 47585.88 2024-09-17 19:19:06.000 261 22425.85 199.66 41534.94 88888.00 2024-09-17 19:19:07.000 261 22425.81 199.68 41534.97 88888.00 2024-09-17 19:19:08.000 261 22425.77 199.71 41534.96 88888.00 2024-09-17 19:19:09.000 261 22425.77 199.75 41534.95 88888.00 2024-09-17 19:19:10.000 261 22425.77 199.72 41534.96 47585.85 2024-09-17 19:19:11.000 261 22425.77 199.67 41534.96 88888.00 2024-09-17 19:19:12.000 261 22425.80 199.69 41534.98 88888.00 2024-09-17 19:19:13.000 261 22425.84 199.73 41535.04 88888.00 2024-09-17 19:19:14.000 261 22425.86 199.72 41535.06 88888.00 2024-09-17 19:19:15.000 261 22425.86 199.69 41535.06 47585.85 2024-09-17 19:19:16.000 261 22425.84 199.64 41535.00 88888.00 2024-09-17 19:19:17.000 261 22425.84 199.58 41534.91 88888.00 2024-09-17 19:19:18.000 261 22425.87 199.62 41534.97 88888.00 2024-09-17 19:19:19.000 261 22425.88 199.71 41535.09 88888.00 2024-09-17 19:19:20.000 261 22425.87 199.72 41535.14 47585.87 2024-09-17 19:19:21.000 261 22425.84 199.65 41535.14 88888.00 2024-09-17 19:19:22.000 261 22425.81 199.63 41535.11 88888.00 2024-09-17 19:19:23.000 261 22425.79 199.60 41535.06 88888.00 2024-09-17 19:19:24.000 261 22425.79 199.54 41535.04 88888.00 2024-09-17 19:19:25.000 261 22425.84 199.56 41535.10 47585.86 2024-09-17 19:19:26.000 261 22425.87 199.62 41535.22 88888.00 2024-09-17 19:19:27.000 261 22425.87 199.62 41535.28 88888.00 2024-09-17 19:19:28.000 261 22425.84 199.64 41535.28 88888.00 2024-09-17 19:19:29.000 261 22425.83 199.72 41535.31 88888.00 2024-09-17 19:19:30.000 261 22425.86 199.78 41535.33 47585.90 2024-09-17 19:19:31.000 261 22425.91 199.81 41535.29 88888.00 2024-09-17 19:19:32.000 261 22425.92 199.83 41535.18 88888.00 2024-09-17 19:19:33.000 261 22425.90 199.82 41535.07 88888.00 2024-09-17 19:19:34.000 261 22425.88 199.73 41535.02 88888.00 2024-09-17 19:19:35.000 261 22425.86 199.65 41535.02 47585.93 2024-09-17 19:19:36.000 261 22425.88 199.70 41535.03 88888.00 2024-09-17 19:19:37.000 261 22425.94 199.81 41535.05 88888.00 2024-09-17 19:19:38.000 261 22425.96 199.85 41535.02 88888.00 2024-09-17 19:19:39.000 261 22425.97 199.82 41534.96 88888.00 2024-09-17 19:19:40.000 261 22426.00 199.81 41534.89 47585.91 2024-09-17 19:19:41.000 261 22425.99 199.80 41534.87 88888.00 2024-09-17 19:19:42.000 261 22425.94 199.78 41534.86 88888.00 2024-09-17 19:19:43.000 261 22425.92 199.81 41534.82 88888.00 2024-09-17 19:19:44.000 261 22425.96 199.82 41534.81 88888.00 2024-09-17 19:19:45.000 261 22426.01 199.82 41534.86 47585.94 2024-09-17 19:19:46.000 261 22426.00 199.80 41534.89 88888.00 2024-09-17 19:19:47.000 261 22425.99 199.76 41534.89 88888.00 2024-09-17 19:19:48.000 261 22426.03 199.79 41534.96 88888.00 2024-09-17 19:19:49.000 261 22426.02 199.81 41535.02 88888.00 2024-09-17 19:19:50.000 261 22426.00 199.81 41535.04 47585.91 2024-09-17 19:19:51.000 261 22425.99 199.82 41535.05 88888.00 2024-09-17 19:19:52.000 261 22425.99 199.81 41535.04 88888.00 2024-09-17 19:19:53.000 261 22426.02 199.80 41535.04 88888.00 2024-09-17 19:19:54.000 261 22426.11 199.91 41535.14 88888.00 2024-09-17 19:19:55.000 261 22426.18 200.02 41535.25 47585.95 2024-09-17 19:19:56.000 261 22426.16 199.95 41535.20 88888.00 2024-09-17 19:19:57.000 261 22426.09 199.78 41535.07 88888.00 2024-09-17 19:19:58.000 261 22426.02 199.67 41535.01 88888.00 2024-09-17 19:19:59.000 261 22426.00 199.63 41535.01 88888.00 2024-09-17 19:20:00.000 261 22426.02 199.65 41535.02 47585.96 2024-09-17 19:20:01.000 261 22426.05 199.69 41535.03 88888.00 2024-09-17 19:20:02.000 261 22426.07 199.74 41535.05 88888.00 2024-09-17 19:20:03.000 261 22426.08 199.77 41535.05 88888.00 2024-09-17 19:20:04.000 261 22426.09 199.74 41535.02 88888.00 2024-09-17 19:20:05.000 261 22426.10 199.69 41535.01 47586.04 2024-09-17 19:20:06.000 261 22426.15 199.69 41535.04 88888.00 2024-09-17 19:20:07.000 261 22426.22 199.74 41535.10 88888.00 2024-09-17 19:20:08.000 261 22426.26 199.78 41535.12 88888.00 2024-09-17 19:20:09.000 261 22426.27 199.82 41535.09 88888.00 2024-09-17 19:20:10.000 261 22426.24 199.79 41535.04 47586.08 2024-09-17 19:20:11.000 261 22426.21 199.72 41534.99 88888.00 2024-09-17 19:20:12.000 261 22426.24 199.72 41534.93 88888.00 2024-09-17 19:20:13.000 261 22426.35 199.75 41534.94 88888.00 2024-09-17 19:20:14.000 261 22426.41 199.72 41534.98 88888.00 2024-09-17 19:20:15.000 261 22426.38 199.69 41534.94 47586.14 2024-09-17 19:20:16.000 261 22426.40 199.73 41534.93 88888.00 2024-09-17 19:20:17.000 261 22426.47 199.77 41534.98 88888.00 2024-09-17 19:20:18.000 261 22426.49 199.76 41535.00 88888.00 2024-09-17 19:20:19.000 261 22426.47 199.72 41534.97 88888.00 2024-09-17 19:20:20.000 261 22426.47 199.70 41534.93 47586.16 2024-09-17 19:20:21.000 261 22426.52 199.73 41534.93 88888.00 2024-09-17 19:20:22.000 261 22426.55 199.76 41534.98 88888.00 2024-09-17 19:20:23.000 261 22426.57 199.72 41535.02 88888.00 2024-09-17 19:20:24.000 261 22426.62 199.75 41535.04 88888.00 2024-09-17 19:20:25.000 261 22426.69 199.89 41535.08 47586.13 2024-09-17 19:20:26.000 261 22426.72 199.94 41535.13 88888.00 2024-09-17 19:20:27.000 261 22426.67 199.85 41535.09 88888.00 2024-09-17 19:20:28.000 261 22426.56 199.74 41534.99 88888.00 2024-09-17 19:20:29.000 261 22426.53 199.72 41534.96 88888.00 2024-09-17 19:20:30.000 261 22426.58 199.72 41535.01 47586.17 2024-09-17 19:20:31.000 261 22426.62 199.70 41535.02 88888.00 2024-09-17 19:20:32.000 261 22426.62 199.71 41534.98 88888.00 2024-09-17 19:20:33.000 261 22426.63 199.72 41534.94 88888.00 2024-09-17 19:20:34.000 261 22426.59 199.72 41534.96 88888.00 2024-09-17 19:20:35.000 261 22426.50 199.72 41535.02 47586.16 2024-09-17 19:20:36.000 261 22426.44 199.72 41535.06 88888.00 2024-09-17 19:20:37.000 261 22426.42 199.72 41535.03 88888.00 2024-09-17 19:20:38.000 261 22426.43 199.73 41535.02 88888.00 2024-09-17 19:20:39.000 261 22426.43 199.74 41535.03 88888.00 2024-09-17 19:20:40.000 261 22426.44 199.76 41535.04 47586.12 2024-09-17 19:20:41.000 261 22426.45 199.77 41535.04 88888.00 2024-09-17 19:20:42.000 261 22426.45 199.75 41535.06 88888.00 2024-09-17 19:20:43.000 261 22426.42 199.72 41535.11 88888.00 2024-09-17 19:20:44.000 261 22426.37 199.74 41535.09 88888.00 2024-09-17 19:20:45.000 261 22426.34 199.80 41535.02 47586.11 2024-09-17 19:20:46.000 261 22426.34 199.87 41535.03 88888.00 2024-09-17 19:20:47.000 261 22426.35 199.91 41535.11 88888.00 2024-09-17 19:20:48.000 261 22426.38 199.93 41535.14 88888.00 2024-09-17 19:20:49.000 261 22426.41 199.92 41535.14 88888.00 2024-09-17 19:20:50.000 261 22426.44 199.88 41535.13 47586.08 2024-09-17 19:20:51.000 261 22426.44 199.85 41535.06 88888.00 2024-09-17 19:20:52.000 261 22426.40 199.85 41534.99 88888.00 2024-09-17 19:20:53.000 261 22426.35 199.87 41534.96 88888.00 2024-09-17 19:20:54.000 261 22426.32 199.85 41534.93 88888.00 2024-09-17 19:20:55.000 261 22426.34 199.80 41534.92 47586.08 2024-09-17 19:20:56.000 261 22426.35 199.73 41534.88 88888.00 2024-09-17 19:20:57.000 261 22426.34 199.70 41534.84 88888.00 2024-09-17 19:20:58.000 261 22426.36 199.75 41534.86 88888.00 2024-09-17 19:20:59.000 261 22426.44 199.85 41534.91 88888.00 2024-09-17 19:21:00.000 261 22426.49 199.92 41534.90 47586.05 2024-09-17 19:21:01.000 261 22426.45 199.91 41534.85 88888.00 2024-09-17 19:21:02.000 261 22426.42 199.90 41534.83 88888.00 2024-09-17 19:21:03.000 261 22426.45 199.95 41534.89 88888.00 2024-09-17 19:21:04.000 261 22426.45 199.95 41534.93 88888.00 2024-09-17 19:21:05.000 261 22426.39 199.93 41534.94 47586.07 2024-09-17 19:21:06.000 261 22426.38 199.94 41534.99 88888.00 2024-09-17 19:21:07.000 261 22426.38 199.91 41534.97 88888.00 2024-09-17 19:21:08.000 261 22426.35 199.88 41534.91 88888.00 2024-09-17 19:21:09.000 261 22426.31 199.91 41534.91 88888.00 2024-09-17 19:21:10.000 261 22426.25 199.95 41534.94 47586.01 2024-09-17 19:21:11.000 261 22426.21 199.97 41534.95 88888.00 2024-09-17 19:21:12.000 261 22426.23 199.99 41534.93 88888.00 2024-09-17 19:21:13.000 261 22426.25 199.94 41534.81 88888.00 2024-09-17 19:21:14.000 261 22426.26 199.91 41534.76 88888.00 2024-09-17 19:21:15.000 261 22426.30 199.98 41534.88 47585.97 2024-09-17 19:21:16.000 261 22426.32 200.04 41534.96 88888.00 2024-09-17 19:21:17.000 261 22426.29 200.02 41534.92 88888.00 2024-09-17 19:21:18.000 261 22426.27 199.99 41534.86 88888.00 2024-09-17 19:21:19.000 261 22426.31 199.97 41534.82 88888.00 2024-09-17 19:21:20.000 261 22426.35 199.97 41534.85 47585.97 2024-09-17 19:21:21.000 261 22426.33 199.95 41534.86 88888.00 2024-09-17 19:21:22.000 261 22426.25 199.89 41534.80 88888.00 2024-09-17 19:21:23.000 261 22426.22 199.83 41534.72 88888.00 2024-09-17 19:21:24.000 261 22426.30 199.87 41534.77 88888.00 2024-09-17 19:21:25.000 261 22426.36 200.00 41534.90 47585.97 2024-09-17 19:21:26.000 261 22426.34 200.09 41534.94 88888.00 2024-09-17 19:21:27.000 261 22426.27 200.09 41534.84 88888.00 2024-09-17 19:21:28.000 261 22426.24 200.06 41534.78 88888.00 2024-09-17 19:21:29.000 261 22426.28 199.99 41534.78 88888.00 2024-09-17 19:21:30.000 261 22426.31 199.95 41534.83 47585.95 2024-09-17 19:21:31.000 261 22426.33 199.96 41534.90 88888.00 2024-09-17 19:21:32.000 261 22426.33 199.97 41534.91 88888.00 2024-09-17 19:21:33.000 261 22426.33 200.01 41534.96 88888.00 2024-09-17 19:21:34.000 261 22426.35 200.09 41535.03 88888.00 2024-09-17 19:21:35.000 261 22426.32 200.10 41534.95 47585.95 2024-09-17 19:21:36.000 261 22426.28 200.12 41534.82 88888.00 2024-09-17 19:21:37.000 261 22426.33 200.17 41534.86 88888.00 2024-09-17 19:21:38.000 261 22426.43 200.20 41535.00 88888.00 2024-09-17 19:21:39.000 261 22426.45 200.15 41535.04 88888.00 2024-09-17 19:21:40.000 261 22426.42 200.07 41534.97 47586.01 2024-09-17 19:21:41.000 261 22426.42 200.07 41534.95 88888.00 2024-09-17 19:21:42.000 261 22426.45 200.09 41534.98 88888.00 2024-09-17 19:21:43.000 261 22426.46 200.09 41534.98 88888.00 2024-09-17 19:21:44.000 261 22426.46 200.12 41534.95 88888.00 2024-09-17 19:21:45.000 261 22426.47 200.11 41534.90 47586.03 2024-09-17 19:21:46.000 261 22426.47 200.06 41534.88 88888.00 2024-09-17 19:21:47.000 261 22426.45 200.03 41534.84 88888.00 2024-09-17 19:21:48.000 261 22426.43 200.02 41534.78 88888.00 2024-09-17 19:21:49.000 261 22426.47 200.04 41534.76 88888.00 2024-09-17 19:21:50.000 261 22426.55 200.13 41534.80 47586.08 2024-09-17 19:21:51.000 261 22426.57 200.21 41534.82 88888.00 2024-09-17 19:21:52.000 261 22426.53 200.19 41534.81 88888.00 2024-09-17 19:21:53.000 261 22426.53 200.16 41534.80 88888.00 2024-09-17 19:21:54.000 261 22426.59 200.18 41534.84 88888.00 2024-09-17 19:21:55.000 261 22426.64 200.20 41534.90 47586.09 2024-09-17 19:21:56.000 261 22426.61 200.18 41534.93 88888.00 2024-09-17 19:21:57.000 261 22426.59 200.17 41534.97 88888.00 2024-09-17 19:21:58.000 261 22426.64 200.22 41535.00 88888.00 2024-09-17 19:21:59.000 261 22426.66 200.24 41534.94 88888.00 2024-09-17 19:22:00.000 261 22426.66 200.22 41534.94 47586.12 2024-09-17 19:22:01.000 261 22426.65 200.18 41535.01 88888.00 2024-09-17 19:22:02.000 261 22426.60 200.11 41534.95 88888.00 2024-09-17 19:22:03.000 261 22426.55 200.02 41534.80 88888.00 2024-09-17 19:22:04.000 261 22426.53 199.97 41534.73 88888.00 2024-09-17 19:22:05.000 261 22426.55 199.94 41534.76 47586.12 2024-09-17 19:22:06.000 261 22426.60 199.92 41534.81 88888.00 2024-09-17 19:22:07.000 261 22426.62 199.92 41534.82 88888.00 2024-09-17 19:22:08.000 261 22426.60 199.90 41534.79 88888.00 2024-09-17 19:22:09.000 261 22426.59 199.88 41534.78 88888.00 2024-09-17 19:22:10.000 261 22426.64 199.90 41534.80 47586.14 2024-09-17 19:22:11.000 261 22426.66 199.92 41534.79 88888.00 2024-09-17 19:22:12.000 261 22426.65 199.88 41534.73 88888.00 2024-09-17 19:22:13.000 261 22426.71 199.82 41534.68 88888.00 2024-09-17 19:22:14.000 261 22426.82 199.82 41534.72 88888.00 2024-09-17 19:22:15.000 261 22426.89 199.94 41534.85 47586.20 2024-09-17 19:22:16.000 261 22426.87 200.02 41534.85 88888.00 2024-09-17 19:22:17.000 261 22426.81 199.94 41534.76 88888.00 2024-09-17 19:22:18.000 261 22426.81 199.91 41534.77 88888.00 2024-09-17 19:22:19.000 261 22426.82 199.96 41534.82 88888.00 2024-09-17 19:22:20.000 261 22426.79 199.97 41534.83 47586.19 2024-09-17 19:22:21.000 261 22426.76 199.93 41534.84 88888.00 2024-09-17 19:22:22.000 261 22426.78 199.92 41534.86 88888.00 2024-09-17 19:22:23.000 261 22426.81 199.97 41534.85 88888.00 2024-09-17 19:22:24.000 261 22426.82 200.07 41534.81 88888.00 2024-09-17 19:22:25.000 261 22426.83 200.17 41534.79 47586.17 2024-09-17 19:22:26.000 261 22426.82 200.20 41534.81 88888.00 2024-09-17 19:22:27.000 261 22426.78 200.16 41534.85 88888.00 2024-09-17 19:22:28.000 261 22426.78 200.14 41534.90 88888.00 2024-09-17 19:22:29.000 261 22426.81 200.10 41534.93 88888.00 2024-09-17 19:22:30.000 261 22426.83 200.05 41534.89 47586.22 2024-09-17 19:22:31.000 261 22426.81 200.08 41534.84 88888.00 2024-09-17 19:22:32.000 261 22426.80 200.15 41534.77 88888.00 2024-09-17 19:22:33.000 261 22426.78 200.15 41534.70 88888.00 2024-09-17 19:22:34.000 261 22426.81 200.14 41534.72 88888.00 2024-09-17 19:22:35.000 261 22426.87 200.20 41534.78 47586.25 2024-09-17 19:22:36.000 261 22426.91 200.25 41534.78 88888.00 2024-09-17 19:22:37.000 261 22426.92 200.24 41534.73 88888.00 2024-09-17 19:22:38.000 261 22426.94 200.26 41534.75 88888.00 2024-09-17 19:22:39.000 261 22426.99 200.34 41534.85 88888.00 2024-09-17 19:22:40.000 261 22427.00 200.38 41534.93 47586.26 2024-09-17 19:22:41.000 261 22426.92 200.34 41534.86 88888.00 2024-09-17 19:22:42.000 261 22426.83 200.26 41534.75 88888.00 2024-09-17 19:22:43.000 261 22426.82 200.21 41534.73 88888.00 2024-09-17 19:22:44.000 261 22426.85 200.18 41534.74 88888.00 2024-09-17 19:22:45.000 261 22426.84 200.13 41534.69 47586.26 2024-09-17 19:22:46.000 261 22426.85 200.14 41534.71 88888.00 2024-09-17 19:22:47.000 261 22426.90 200.24 41534.87 88888.00 2024-09-17 19:22:48.000 261 22426.97 200.34 41534.98 88888.00 2024-09-17 19:22:49.000 261 22427.01 200.36 41534.97 88888.00 2024-09-17 19:22:50.000 261 22427.01 200.31 41534.86 47586.24 2024-09-17 19:22:51.000 261 22426.94 200.27 41534.78 88888.00 2024-09-17 19:22:52.000 261 22426.88 200.28 41534.77 88888.00 2024-09-17 19:22:53.000 261 22426.90 200.33 41534.80 88888.00 2024-09-17 19:22:54.000 261 22426.93 200.34 41534.81 88888.00 2024-09-17 19:22:55.000 261 22426.96 200.33 41534.84 47586.30 2024-09-17 19:22:56.000 261 22427.01 200.34 41534.89 88888.00 2024-09-17 19:22:57.000 261 22427.07 200.30 41534.88 88888.00 2024-09-17 19:22:58.000 261 22427.13 200.25 41534.81 88888.00 2024-09-17 19:22:59.000 261 22427.17 200.25 41534.71 88888.00 2024-09-17 19:23:00.000 261 22427.18 200.27 41534.64 47586.28 2024-09-17 19:23:01.000 261 22427.16 200.26 41534.61 88888.00 2024-09-17 19:23:02.000 261 22427.13 200.21 41534.60 88888.00 2024-09-17 19:23:03.000 261 22427.13 200.19 41534.66 88888.00 2024-09-17 19:23:04.000 261 22427.13 200.20 41534.80 88888.00 2024-09-17 19:23:05.000 261 22427.13 200.19 41534.86 47586.36 2024-09-17 19:23:06.000 261 22427.17 200.19 41534.84 88888.00 2024-09-17 19:23:07.000 261 22427.25 200.23 41534.85 88888.00 2024-09-17 19:23:08.000 261 22427.30 200.25 41534.86 88888.00 2024-09-17 19:23:09.000 261 22427.29 200.22 41534.83 88888.00 2024-09-17 19:23:10.000 261 22427.25 200.19 41534.77 47586.38 2024-09-17 19:23:11.000 261 22427.21 200.19 41534.72 88888.00 2024-09-17 19:23:12.000 261 22427.19 200.21 41534.71 88888.00 2024-09-17 19:23:13.000 261 22427.24 200.25 41534.72 88888.00 2024-09-17 19:23:14.000 261 22427.32 200.27 41534.78 88888.00 2024-09-17 19:23:15.000 261 22427.37 200.26 41534.87 47586.43 2024-09-17 19:23:16.000 261 22427.35 200.24 41534.89 88888.00 2024-09-17 19:23:17.000 261 22427.29 200.19 41534.84 88888.00 2024-09-17 19:23:18.000 261 22427.25 200.16 41534.80 88888.00 2024-09-17 19:23:19.000 261 22427.23 200.15 41534.73 88888.00 2024-09-17 19:23:20.000 261 22427.25 200.13 41534.62 47586.43 2024-09-17 19:23:21.000 261 22427.31 200.11 41534.61 88888.00 2024-09-17 19:23:22.000 261 22427.37 200.10 41534.68 88888.00 2024-09-17 19:23:23.000 261 22427.40 200.15 41534.79 88888.00 2024-09-17 19:23:24.000 261 22427.40 200.27 41534.87 88888.00 2024-09-17 19:23:25.000 261 22427.38 200.32 41534.90 47586.52 2024-09-17 19:23:26.000 261 22427.37 200.27 41534.86 88888.00 2024-09-17 19:23:27.000 261 22427.36 200.17 41534.76 88888.00 2024-09-17 19:23:28.000 261 22427.36 200.11 41534.67 88888.00 2024-09-17 19:23:29.000 261 22427.40 200.16 41534.73 88888.00 2024-09-17 19:23:30.000 261 22427.50 200.27 41534.88 47586.49 2024-09-17 19:23:31.000 261 22427.58 200.31 41534.95 88888.00 2024-09-17 19:23:32.000 261 22427.60 200.31 41534.91 88888.00 2024-09-17 19:23:33.000 261 22427.58 200.31 41534.82 88888.00 2024-09-17 19:23:34.000 261 22427.55 200.27 41534.73 88888.00 2024-09-17 19:23:35.000 261 22427.51 200.24 41534.72 47586.51 2024-09-17 19:23:36.000 261 22427.47 200.23 41534.77 88888.00 2024-09-17 19:23:37.000 261 22427.44 200.22 41534.85 88888.00 2024-09-17 19:23:38.000 261 22427.45 200.24 41534.87 88888.00 2024-09-17 19:23:39.000 261 22427.49 200.28 41534.83 88888.00 2024-09-17 19:23:40.000 261 22427.48 200.28 41534.78 47586.52 2024-09-17 19:23:41.000 261 22427.45 200.24 41534.73 88888.00 2024-09-17 19:23:42.000 261 22427.44 200.20 41534.74 88888.00 2024-09-17 19:23:43.000 261 22427.39 200.10 41534.73 88888.00 2024-09-17 19:23:44.000 261 22427.33 199.97 41534.64 88888.00 2024-09-17 19:23:45.000 261 22427.32 199.93 41534.57 47586.55 2024-09-17 19:23:46.000 261 22427.37 200.01 41534.61 88888.00 2024-09-17 19:23:47.000 261 22427.47 200.14 41534.71 88888.00 2024-09-17 19:23:48.000 261 22427.52 200.19 41534.79 88888.00 2024-09-17 19:23:49.000 261 22427.50 200.16 41534.82 88888.00 2024-09-17 19:23:50.000 261 22427.46 200.09 41534.79 47586.55 2024-09-17 19:23:51.000 261 22427.46 200.01 41534.78 88888.00 2024-09-17 19:23:52.000 261 22427.49 199.99 41534.84 88888.00 2024-09-17 19:23:53.000 261 22427.52 200.03 41534.91 88888.00 2024-09-17 19:23:54.000 261 22427.56 200.03 41534.86 88888.00 2024-09-17 19:23:55.000 261 22427.57 200.00 41534.83 47586.63 2024-09-17 19:23:56.000 261 22427.59 200.01 41534.91 88888.00 2024-09-17 19:23:57.000 261 22427.65 200.06 41534.99 88888.00 2024-09-17 19:23:58.000 261 22427.65 200.04 41534.91 88888.00 2024-09-17 19:23:59.000 261 22427.60 200.04 41534.81 88888.00 2024-09-17 19:24:00.000 261 22427.62 200.12 41534.85 47586.58 2024-09-17 19:24:01.000 261 22427.66 200.14 41534.93 88888.00 2024-09-17 19:24:02.000 261 22427.65 200.04 41534.89 88888.00 2024-09-17 19:24:03.000 261 22427.64 199.94 41534.84 88888.00 2024-09-17 19:24:04.000 261 22427.67 199.93 41534.88 88888.00 2024-09-17 19:24:05.000 261 22427.71 199.96 41534.96 47586.60 2024-09-17 19:24:06.000 261 22427.71 200.00 41534.98 88888.00 2024-09-17 19:24:07.000 261 22427.65 200.00 41534.90 88888.00 2024-09-17 19:24:08.000 261 22427.56 199.98 41534.83 88888.00 2024-09-17 19:24:09.000 261 22427.51 199.98 41534.86 88888.00 2024-09-17 19:24:10.000 261 22427.55 200.03 41534.91 47586.58 2024-09-17 19:24:11.000 261 22427.63 200.06 41534.91 88888.00 2024-09-17 19:24:12.000 261 22427.65 200.05 41534.86 88888.00 2024-09-17 19:24:13.000 261 22427.62 200.03 41534.83 88888.00 2024-09-17 19:24:14.000 261 22427.64 200.03 41534.86 88888.00 2024-09-17 19:24:15.000 261 22427.66 200.00 41534.86 47586.57 2024-09-17 19:24:16.000 261 22427.65 199.94 41534.83 88888.00 2024-09-17 19:24:17.000 261 22427.65 199.96 41534.81 88888.00 2024-09-17 19:24:18.000 261 22427.69 200.04 41534.82 88888.00 2024-09-17 19:24:19.000 261 22427.74 200.09 41534.88 88888.00 2024-09-17 19:24:20.000 261 22427.74 200.06 41534.95 47586.62 2024-09-17 19:24:21.000 261 22427.70 200.01 41534.97 88888.00 2024-09-17 19:24:22.000 261 22427.72 200.06 41534.97 88888.00 2024-09-17 19:24:23.000 261 22427.78 200.15 41534.97 88888.00 2024-09-17 19:24:24.000 261 22427.78 200.09 41534.85 88888.00 2024-09-17 19:24:25.000 261 22427.74 199.98 41534.70 47586.60 2024-09-17 19:24:26.000 261 22427.76 200.01 41534.73 88888.00 2024-09-17 19:24:27.000 261 22427.81 200.09 41534.85 88888.00 2024-09-17 19:24:28.000 261 22427.80 200.07 41534.86 88888.00 2024-09-17 19:24:29.000 261 22427.72 199.99 41534.80 88888.00 2024-09-17 19:24:30.000 261 22427.70 200.01 41534.83 47586.62 2024-09-17 19:24:31.000 261 22427.76 200.08 41534.89 88888.00 2024-09-17 19:24:32.000 261 22427.77 200.06 41534.92 88888.00 2024-09-17 19:24:33.000 261 22427.76 199.99 41534.91 88888.00 2024-09-17 19:24:34.000 261 22427.78 199.96 41534.85 88888.00 2024-09-17 19:24:35.000 261 22427.80 199.91 41534.76 47586.69 2024-09-17 19:24:36.000 261 22427.82 199.89 41534.74 88888.00 2024-09-17 19:24:37.000 261 22427.83 199.89 41534.79 88888.00 2024-09-17 19:24:38.000 261 22427.84 199.90 41534.86 88888.00 2024-09-17 19:24:39.000 261 22427.88 199.94 41534.93 88888.00 2024-09-17 19:24:40.000 261 22427.96 200.03 41534.99 47586.71 2024-09-17 19:24:41.000 261 22427.98 200.10 41534.97 88888.00 2024-09-17 19:24:42.000 261 22427.92 200.06 41534.86 88888.00 2024-09-17 19:24:43.000 261 22427.87 199.98 41534.79 88888.00 2024-09-17 19:24:44.000 261 22427.89 199.97 41534.80 88888.00 2024-09-17 19:24:45.000 261 22427.92 200.01 41534.80 47586.70 2024-09-17 19:24:46.000 261 22427.91 200.00 41534.78 88888.00 2024-09-17 19:24:47.000 261 22427.90 199.91 41534.75 88888.00 2024-09-17 19:24:48.000 261 22427.93 199.88 41534.73 88888.00 2024-09-17 19:24:49.000 261 22427.96 199.91 41534.75 88888.00 2024-09-17 19:24:50.000 261 22427.95 199.91 41534.77 47586.72 2024-09-17 19:24:51.000 261 22427.96 199.90 41534.79 88888.00 2024-09-17 19:24:52.000 261 22428.02 199.90 41534.86 88888.00 2024-09-17 19:24:53.000 261 22428.09 199.93 41534.98 88888.00 2024-09-17 19:24:54.000 261 22428.12 199.96 41535.11 88888.00 2024-09-17 19:24:55.000 261 22428.15 200.01 41535.14 47586.73 2024-09-17 19:24:56.000 261 22428.14 200.00 41535.07 88888.00 2024-09-17 19:24:57.000 261 22428.09 199.90 41534.98 88888.00 2024-09-17 19:24:58.000 261 22428.07 199.85 41534.93 88888.00 2024-09-17 19:24:59.000 261 22428.07 199.84 41534.87 88888.00 2024-09-17 19:25:00.000 261 22428.04 199.85 41534.82 47586.76 2024-09-17 19:25:01.000 261 22428.03 199.89 41534.85 88888.00 2024-09-17 19:25:02.000 261 22428.05 199.89 41534.94 88888.00 2024-09-17 19:25:03.000 261 22428.09 199.88 41535.03 88888.00 2024-09-17 19:25:04.000 261 22428.14 199.90 41535.07 88888.00 2024-09-17 19:25:05.000 261 22428.16 199.84 41535.00 47586.76 2024-09-17 19:25:06.000 261 22428.12 199.77 41534.93 88888.00 2024-09-17 19:25:07.000 261 22428.09 199.77 41534.94 88888.00 2024-09-17 19:25:08.000 261 22428.12 199.80 41534.99 88888.00 2024-09-17 19:25:09.000 261 22428.18 199.81 41535.04 88888.00 2024-09-17 19:25:10.000 261 22428.19 199.79 41535.04 47586.72 2024-09-17 19:25:11.000 261 22428.13 199.74 41534.96 88888.00 2024-09-17 19:25:12.000 261 22428.06 199.72 41534.89 88888.00 2024-09-17 19:25:13.000 261 22428.04 199.75 41534.87 88888.00 2024-09-17 19:25:14.000 261 22428.08 199.76 41534.88 88888.00 2024-09-17 19:25:15.000 261 22428.10 199.71 41534.91 47586.79 2024-09-17 19:25:16.000 261 22428.09 199.68 41534.90 88888.00 2024-09-17 19:25:17.000 261 22428.07 199.74 41534.88 88888.00 2024-09-17 19:25:18.000 261 22428.10 199.82 41534.90 88888.00 2024-09-17 19:25:19.000 261 22428.13 199.84 41534.85 88888.00 2024-09-17 19:25:20.000 261 22428.12 199.79 41534.75 47586.83 2024-09-17 19:25:21.000 261 22428.10 199.76 41534.79 88888.00 2024-09-17 19:25:22.000 261 22428.10 199.79 41534.87 88888.00 2024-09-17 19:25:23.000 261 22428.07 199.84 41534.87 88888.00 2024-09-17 19:25:24.000 261 22428.06 199.84 41534.87 88888.00 2024-09-17 19:25:25.000 261 22428.11 199.82 41534.91 47586.82 2024-09-17 19:25:26.000 261 22428.17 199.80 41534.96 88888.00 2024-09-17 19:25:27.000 261 22428.17 199.79 41534.92 88888.00 2024-09-17 19:25:28.000 261 22428.14 199.80 41534.86 88888.00 2024-09-17 19:25:29.000 261 22428.14 199.78 41534.84 88888.00 2024-09-17 19:25:30.000 261 22428.17 199.71 41534.85 47586.83 2024-09-17 19:25:31.000 261 22428.17 199.63 41534.85 88888.00 2024-09-17 19:25:32.000 261 22428.17 199.64 41534.86 88888.00 2024-09-17 19:25:33.000 261 22428.19 199.74 41534.92 88888.00 2024-09-17 19:25:34.000 261 22428.24 199.82 41534.95 88888.00 2024-09-17 19:25:35.000 261 22428.24 199.82 41534.89 47586.81 2024-09-17 19:25:36.000 261 22428.21 199.78 41534.82 88888.00 2024-09-17 19:25:37.000 261 22428.18 199.75 41534.79 88888.00 2024-09-17 19:25:38.000 261 22428.15 199.73 41534.73 88888.00 2024-09-17 19:25:39.000 261 22428.10 199.68 41534.64 88888.00 2024-09-17 19:25:40.000 261 22428.10 199.63 41534.60 47586.82 2024-09-17 19:25:41.000 261 22428.15 199.65 41534.65 88888.00 2024-09-17 19:25:42.000 261 22428.18 199.73 41534.70 88888.00 2024-09-17 19:25:43.000 261 22428.19 199.77 41534.68 88888.00 2024-09-17 19:25:44.000 261 22428.23 199.75 41534.66 88888.00 2024-09-17 19:25:45.000 261 22428.27 199.75 41534.69 47586.87 2024-09-17 19:25:46.000 261 22428.23 199.73 41534.66 88888.00 2024-09-17 19:25:47.000 261 22428.18 199.71 41534.54 88888.00 2024-09-17 19:25:48.000 261 22428.19 199.79 41534.54 88888.00 2024-09-17 19:25:49.000 261 22428.24 199.85 41534.61 88888.00 2024-09-17 19:25:50.000 261 22428.27 199.80 41534.68 47586.87 2024-09-17 19:25:51.000 261 22428.33 199.79 41534.82 88888.00 2024-09-17 19:25:52.000 261 22428.35 199.80 41534.90 88888.00 2024-09-17 19:25:53.000 261 22428.33 199.81 41534.88 88888.00 2024-09-17 19:25:54.000 261 22428.37 199.87 41534.91 88888.00 2024-09-17 19:25:55.000 261 22428.44 199.87 41534.91 47586.89 2024-09-17 19:25:56.000 261 22428.44 199.77 41534.77 88888.00 2024-09-17 19:25:57.000 261 22428.39 199.69 41534.67 88888.00 2024-09-17 19:25:58.000 261 22428.38 199.68 41534.79 88888.00 2024-09-17 19:25:59.000 261 22428.43 199.69 41534.94 88888.00 2024-09-17 19:26:00.000 261 22428.48 199.71 41534.96 47586.94 2024-09-17 19:26:01.000 261 22428.52 199.75 41534.92 88888.00 2024-09-17 19:26:02.000 261 22428.52 199.76 41534.86 88888.00 2024-09-17 19:26:03.000 261 22428.44 199.68 41534.76 88888.00 2024-09-17 19:26:04.000 261 22428.38 199.62 41534.68 88888.00 2024-09-17 19:26:05.000 261 22428.40 199.62 41534.66 47587.03 2024-09-17 19:26:06.000 261 22428.47 199.63 41534.69 88888.00 2024-09-17 19:26:07.000 261 22428.52 199.60 41534.76 88888.00 2024-09-17 19:26:08.000 261 22428.55 199.61 41534.81 88888.00 2024-09-17 19:26:09.000 261 22428.57 199.64 41534.81 88888.00 2024-09-17 19:26:10.000 261 22428.60 199.60 41534.78 47587.03 2024-09-17 19:26:11.000 261 22428.62 199.49 41534.75 88888.00 2024-09-17 19:26:12.000 261 22428.61 199.39 41534.71 88888.00 2024-09-17 19:26:13.000 261 22428.60 199.36 41534.71 88888.00 2024-09-17 19:26:14.000 261 22428.65 199.37 41534.74 88888.00 2024-09-17 19:26:15.000 261 22428.74 199.40 41534.78 47587.11 2024-09-17 19:26:16.000 261 22428.80 199.45 41534.84 88888.00 2024-09-17 19:26:17.000 261 22428.82 199.51 41534.93 88888.00 2024-09-17 19:26:18.000 261 22428.82 199.51 41534.96 88888.00 2024-09-17 19:26:19.000 261 22428.82 199.49 41534.94 88888.00 2024-09-17 19:26:20.000 261 22428.83 199.46 41534.86 47587.14 2024-09-17 19:26:21.000 261 22428.81 199.45 41534.75 88888.00 2024-09-17 19:26:22.000 261 22428.77 199.46 41534.66 88888.00 2024-09-17 19:26:23.000 261 22428.79 199.50 41534.66 88888.00 2024-09-17 19:26:24.000 261 22428.88 199.58 41534.83 88888.00 2024-09-17 19:26:25.000 261 22428.97 199.62 41534.94 47587.20 2024-09-17 19:26:26.000 261 22428.98 199.57 41534.90 88888.00 2024-09-17 19:26:27.000 261 22428.94 199.47 41534.79 88888.00 2024-09-17 19:26:28.000 261 22428.90 199.42 41534.73 88888.00 2024-09-17 19:26:29.000 261 22428.92 199.47 41534.78 88888.00 2024-09-17 19:26:30.000 261 22428.95 199.52 41534.81 47587.24 2024-09-17 19:26:31.000 261 22428.97 199.53 41534.79 88888.00 2024-09-17 19:26:32.000 261 22428.97 199.57 41534.78 88888.00 2024-09-17 19:26:33.000 261 22428.96 199.62 41534.76 88888.00 2024-09-17 19:26:34.000 261 22428.94 199.64 41534.75 88888.00 2024-09-17 19:26:35.000 261 22428.97 199.66 41534.77 47587.20 2024-09-17 19:26:36.000 261 22428.99 199.66 41534.77 88888.00 2024-09-17 19:26:37.000 261 22428.97 199.62 41534.68 88888.00 2024-09-17 19:26:38.000 261 22428.94 199.62 41534.65 88888.00 2024-09-17 19:26:39.000 261 22428.93 199.65 41534.73 88888.00 2024-09-17 19:26:40.000 261 22428.92 199.67 41534.83 47587.18 2024-09-17 19:26:41.000 261 22428.92 199.68 41534.84 88888.00 2024-09-17 19:26:42.000 261 22428.92 199.65 41534.71 88888.00 2024-09-17 19:26:43.000 261 22428.94 199.61 41534.65 88888.00 2024-09-17 19:26:44.000 261 22428.96 199.62 41534.69 88888.00 2024-09-17 19:26:45.000 261 22428.95 199.65 41534.73 47587.19 2024-09-17 19:26:46.000 261 22428.92 199.63 41534.75 88888.00 2024-09-17 19:26:47.000 261 22428.92 199.54 41534.75 88888.00 2024-09-17 19:26:48.000 261 22428.95 199.49 41534.74 88888.00 2024-09-17 19:26:49.000 261 22429.00 199.54 41534.80 88888.00 2024-09-17 19:26:50.000 261 22429.02 199.57 41534.86 47587.21 2024-09-17 19:26:51.000 261 22429.00 199.55 41534.82 88888.00 2024-09-17 19:26:52.000 261 22429.03 199.55 41534.79 88888.00 2024-09-17 19:26:53.000 261 22429.07 199.57 41534.82 88888.00 2024-09-17 19:26:54.000 261 22429.08 199.52 41534.82 88888.00 2024-09-17 19:26:55.000 261 22429.06 199.42 41534.75 47587.22 2024-09-17 19:26:56.000 261 22429.03 199.37 41534.73 88888.00 2024-09-17 19:26:57.000 261 22429.00 199.43 41534.77 88888.00 2024-09-17 19:26:58.000 261 22429.00 199.54 41534.82 88888.00 2024-09-17 19:26:59.000 261 22429.00 199.63 41534.89 88888.00 2024-09-17 19:27:00.000 261 22428.99 199.59 41534.88 47587.25 2024-09-17 19:27:01.000 261 22428.97 199.47 41534.85 88888.00 2024-09-17 19:27:02.000 261 22428.97 199.42 41534.83 88888.00 2024-09-17 19:27:03.000 261 22428.96 199.44 41534.80 88888.00 2024-09-17 19:27:04.000 261 22428.96 199.48 41534.79 88888.00 2024-09-17 19:27:05.000 261 22428.99 199.49 41534.88 47587.31 2024-09-17 19:27:06.000 261 22429.05 199.47 41534.96 88888.00 2024-09-17 19:27:07.000 261 22429.06 199.48 41534.94 88888.00 2024-09-17 19:27:08.000 261 22429.06 199.50 41534.87 88888.00 2024-09-17 19:27:09.000 261 22429.07 199.52 41534.85 88888.00 2024-09-17 19:27:10.000 261 22429.08 199.53 41534.91 47587.30 2024-09-17 19:27:11.000 261 22429.08 199.56 41534.96 88888.00 2024-09-17 19:27:12.000 261 22429.12 199.56 41534.93 88888.00 2024-09-17 19:27:13.000 261 22429.16 199.51 41534.90 88888.00 2024-09-17 19:27:14.000 261 22429.15 199.47 41534.92 88888.00 2024-09-17 19:27:15.000 261 22429.11 199.46 41534.87 47587.36 2024-09-17 19:27:16.000 261 22429.11 199.44 41534.78 88888.00 2024-09-17 19:27:17.000 261 22429.16 199.38 41534.73 88888.00 2024-09-17 19:27:18.000 261 22429.20 199.38 41534.75 88888.00 2024-09-17 19:27:19.000 261 22429.21 199.44 41534.78 88888.00 2024-09-17 19:27:20.000 261 22429.19 199.40 41534.75 47587.35 2024-09-17 19:27:21.000 261 22429.19 199.35 41534.75 88888.00 2024-09-17 19:27:22.000 261 22429.25 199.41 41534.82 88888.00 2024-09-17 19:27:23.000 261 22429.31 199.47 41534.85 88888.00 2024-09-17 19:27:24.000 261 22429.31 199.45 41534.82 88888.00 2024-09-17 19:27:25.000 261 22429.25 199.41 41534.79 47587.37 2024-09-17 19:27:26.000 261 22429.22 199.38 41534.79 88888.00 2024-09-17 19:27:27.000 261 22429.24 199.35 41534.82 88888.00 2024-09-17 19:27:28.000 261 22429.24 199.34 41534.84 88888.00 2024-09-17 19:27:29.000 261 22429.22 199.34 41534.81 88888.00 2024-09-17 19:27:30.000 261 22429.23 199.36 41534.79 47587.36 2024-09-17 19:27:31.000 261 22429.29 199.42 41534.86 88888.00 2024-09-17 19:27:32.000 261 22429.32 199.48 41534.90 88888.00 2024-09-17 19:27:33.000 261 22429.32 199.47 41534.82 88888.00 2024-09-17 19:27:34.000 261 22429.28 199.37 41534.68 88888.00 2024-09-17 19:27:35.000 261 22429.24 199.26 41534.64 47587.37 2024-09-17 19:27:36.000 261 22429.23 199.24 41534.70 88888.00 2024-09-17 19:27:37.000 261 22429.25 199.28 41534.74 88888.00 2024-09-17 19:27:38.000 261 22429.27 199.31 41534.73 88888.00 2024-09-17 19:27:39.000 261 22429.32 199.38 41534.70 88888.00 2024-09-17 19:27:40.000 261 22429.35 199.42 41534.68 47587.42 2024-09-17 19:27:41.000 261 22429.33 199.38 41534.69 88888.00 2024-09-17 19:27:42.000 261 22429.29 199.33 41534.68 88888.00 2024-09-17 19:27:43.000 261 22429.26 199.33 41534.67 88888.00 2024-09-17 19:27:44.000 261 22429.25 199.38 41534.71 88888.00 2024-09-17 19:27:45.000 261 22429.28 199.40 41534.70 47587.38 2024-09-17 19:27:46.000 261 22429.29 199.32 41534.63 88888.00 2024-09-17 19:27:47.000 261 22429.29 199.26 41534.62 88888.00 2024-09-17 19:27:48.000 261 22429.30 199.33 41534.71 88888.00 2024-09-17 19:27:49.000 261 22429.31 199.41 41534.82 88888.00 2024-09-17 19:27:50.000 261 22429.32 199.44 41534.83 47587.43 2024-09-17 19:27:51.000 261 22429.32 199.43 41534.79 88888.00 2024-09-17 19:27:52.000 261 22429.31 199.37 41534.71 88888.00 2024-09-17 19:27:53.000 261 22429.29 199.29 41534.63 88888.00 2024-09-17 19:27:54.000 261 22429.28 199.29 41534.59 88888.00 2024-09-17 19:27:55.000 261 22429.26 199.37 41534.61 47587.40 2024-09-17 19:27:56.000 261 22429.25 199.41 41534.62 88888.00 2024-09-17 19:27:57.000 261 22429.26 199.44 41534.69 88888.00 2024-09-17 19:27:58.000 261 22429.31 199.45 41534.83 88888.00 2024-09-17 19:27:59.000 261 22429.37 199.45 41534.90 88888.00 2024-09-17 19:28:00.000 261 22429.41 199.43 41534.88 47587.42 2024-09-17 19:28:01.000 261 22429.38 199.38 41534.83 88888.00 2024-09-17 19:28:02.000 261 22429.31 199.28 41534.77 88888.00 2024-09-17 19:28:03.000 261 22429.26 199.26 41534.77 88888.00 2024-09-17 19:28:04.000 261 22429.31 199.33 41534.82 88888.00 2024-09-17 19:28:05.000 261 22429.39 199.38 41534.86 47587.42 2024-09-17 19:28:06.000 261 22429.40 199.37 41534.86 88888.00 2024-09-17 19:28:07.000 261 22429.38 199.31 41534.78 88888.00 2024-09-17 19:28:08.000 261 22429.37 199.21 41534.70 88888.00 2024-09-17 19:28:09.000 261 22429.40 199.15 41534.72 88888.00 2024-09-17 19:28:10.000 261 22429.42 199.13 41534.77 47587.45 2024-09-17 19:28:11.000 261 22429.42 199.14 41534.80 88888.00 2024-09-17 19:28:12.000 261 22429.44 199.21 41534.83 88888.00 2024-09-17 19:28:13.000 261 22429.46 199.27 41534.81 88888.00 2024-09-17 19:28:14.000 261 22429.44 199.30 41534.74 88888.00 2024-09-17 19:28:15.000 261 22429.39 199.28 41534.67 47587.43 2024-09-17 19:28:16.000 261 22429.36 199.20 41534.61 88888.00 2024-09-17 19:28:17.000 261 22429.34 199.18 41534.59 88888.00 2024-09-17 19:28:18.000 261 22429.34 199.23 41534.59 88888.00 2024-09-17 19:28:19.000 261 22429.38 199.28 41534.59 88888.00 2024-09-17 19:28:20.000 261 22429.43 199.32 41534.61 47587.40 2024-09-17 19:28:21.000 261 22429.42 199.37 41534.66 88888.00 2024-09-17 19:28:22.000 261 22429.40 199.40 41534.71 88888.00 2024-09-17 19:28:23.000 261 22429.37 199.40 41534.70 88888.00 2024-09-17 19:28:24.000 261 22429.32 199.33 41534.62 88888.00 2024-09-17 19:28:25.000 261 22429.30 199.26 41534.61 47587.41 2024-09-17 19:28:26.000 261 22429.31 199.28 41534.69 88888.00 2024-09-17 19:28:27.000 261 22429.32 199.34 41534.73 88888.00 2024-09-17 19:28:28.000 261 22429.32 199.37 41534.73 88888.00 2024-09-17 19:28:29.000 261 22429.33 199.41 41534.75 88888.00 2024-09-17 19:28:30.000 261 22429.32 199.38 41534.73 47587.36 2024-09-17 19:28:31.000 261 22429.32 199.28 41534.70 88888.00 2024-09-17 19:28:32.000 261 22429.34 199.25 41534.74 88888.00 2024-09-17 19:28:33.000 261 22429.28 199.28 41534.79 88888.00 2024-09-17 19:28:34.000 261 22429.19 199.24 41534.74 88888.00 2024-09-17 19:28:35.000 261 22429.19 199.18 41534.68 47587.36 2024-09-17 19:28:36.000 261 22429.24 199.19 41534.69 88888.00 2024-09-17 19:28:37.000 261 22429.25 199.24 41534.79 88888.00 2024-09-17 19:28:38.000 261 22429.24 199.25 41534.85 88888.00 2024-09-17 19:28:39.000 261 22429.22 199.21 41534.78 88888.00 2024-09-17 19:28:40.000 261 22429.18 199.16 41534.60 47587.37 2024-09-17 19:28:41.000 261 22429.12 199.10 41534.43 88888.00 2024-09-17 19:28:42.000 261 22429.08 199.03 41534.41 88888.00 2024-09-17 19:28:43.000 261 22429.11 199.02 41534.50 88888.00 2024-09-17 19:28:44.000 261 22429.22 199.08 41534.59 88888.00 2024-09-17 19:28:45.000 261 22429.37 199.18 41534.68 47587.40 2024-09-17 19:28:46.000 261 22429.47 199.27 41534.79 88888.00 2024-09-17 19:28:47.000 261 22429.48 199.30 41534.85 88888.00 2024-09-17 19:28:48.000 261 22429.44 199.25 41534.82 88888.00 2024-09-17 19:28:49.000 261 22429.40 199.14 41534.69 88888.00 2024-09-17 19:28:50.000 261 22429.40 199.08 41534.62 47587.41 2024-09-17 19:28:51.000 261 22429.42 199.07 41534.60 88888.00 2024-09-17 19:28:52.000 261 22429.42 199.11 41534.59 88888.00 2024-09-17 19:28:53.000 261 22429.45 199.21 41534.63 88888.00 2024-09-17 19:28:54.000 261 22429.47 199.30 41534.71 88888.00 2024-09-17 19:28:55.000 261 22429.49 199.32 41534.76 47587.40 2024-09-17 19:28:56.000 261 22429.50 199.32 41534.78 88888.00 2024-09-17 19:28:57.000 261 22429.48 199.30 41534.76 88888.00 2024-09-17 19:28:58.000 261 22429.46 199.27 41534.79 88888.00 2024-09-17 19:28:59.000 261 22429.43 199.23 41534.84 88888.00 2024-09-17 19:29:00.000 261 22429.39 199.16 41534.83 47587.43 2024-09-17 19:29:01.000 261 22429.40 199.11 41534.80 88888.00 2024-09-17 19:29:02.000 261 22429.42 199.11 41534.76 88888.00 2024-09-17 19:29:03.000 261 22429.40 199.10 41534.70 88888.00 2024-09-17 19:29:04.000 261 22429.39 199.08 41534.73 88888.00 2024-09-17 19:29:05.000 261 22429.44 199.06 41534.81 47587.41 2024-09-17 19:29:06.000 261 22429.44 199.03 41534.84 88888.00 2024-09-17 19:29:07.000 261 22429.43 199.02 41534.83 88888.00 2024-09-17 19:29:08.000 261 22429.45 199.03 41534.80 88888.00 2024-09-17 19:29:09.000 261 22429.51 199.05 41534.74 88888.00 2024-09-17 19:29:10.000 261 22429.56 199.06 41534.76 47587.40 2024-09-17 19:29:11.000 261 22429.59 199.06 41534.82 88888.00 2024-09-17 19:29:12.000 261 22429.60 199.05 41534.86 88888.00 2024-09-17 19:29:13.000 261 22429.59 199.05 41534.84 88888.00 2024-09-17 19:29:14.000 261 22429.56 199.04 41534.79 88888.00 2024-09-17 19:29:15.000 261 22429.54 199.01 41534.74 47587.43 2024-09-17 19:29:16.000 261 22429.55 198.97 41534.70 88888.00 2024-09-17 19:29:17.000 261 22429.54 198.96 41534.69 88888.00 2024-09-17 19:29:18.000 261 22429.55 198.98 41534.75 88888.00 2024-09-17 19:29:19.000 261 22429.59 199.00 41534.77 88888.00 2024-09-17 19:29:20.000 261 22429.59 199.00 41534.74 47587.40 2024-09-17 19:29:21.000 261 22429.58 199.02 41534.79 88888.00 2024-09-17 19:29:22.000 261 22429.58 199.04 41534.86 88888.00 2024-09-17 19:29:23.000 261 22429.57 199.06 41534.89 88888.00 2024-09-17 19:29:24.000 261 22429.54 199.08 41534.88 88888.00 2024-09-17 19:29:25.000 261 22429.53 199.08 41534.84 47587.39 2024-09-17 19:29:26.000 261 22429.53 199.08 41534.79 88888.00 2024-09-17 19:29:27.000 261 22429.53 199.11 41534.83 88888.00 2024-09-17 19:29:28.000 261 22429.53 199.13 41534.88 88888.00 2024-09-17 19:29:29.000 261 22429.53 199.18 41534.89 88888.00 2024-09-17 19:29:30.000 261 22429.51 199.18 41534.85 47587.38 2024-09-17 19:29:31.000 261 22429.49 199.11 41534.75 88888.00 2024-09-17 19:29:32.000 261 22429.49 199.05 41534.73 88888.00 2024-09-17 19:29:33.000 261 22429.48 199.04 41534.83 88888.00 2024-09-17 19:29:34.000 261 22429.47 199.06 41534.93 88888.00 2024-09-17 19:29:35.000 261 22429.47 199.08 41534.94 47587.39 2024-09-17 19:29:36.000 261 22429.50 199.12 41534.98 88888.00 2024-09-17 19:29:37.000 261 22429.52 199.17 41535.04 88888.00 2024-09-17 19:29:38.000 261 22429.51 199.18 41535.01 88888.00 2024-09-17 19:29:39.000 261 22429.47 199.13 41534.88 88888.00 2024-09-17 19:29:40.000 261 22429.45 199.07 41534.77 47587.36 2024-09-17 19:29:41.000 261 22429.47 199.08 41534.73 88888.00 2024-09-17 19:29:42.000 261 22429.49 199.16 41534.75 88888.00 2024-09-17 19:29:43.000 261 22429.51 199.23 41534.77 88888.00 2024-09-17 19:29:44.000 261 22429.52 199.24 41534.78 88888.00 2024-09-17 19:29:45.000 261 22429.54 199.23 41534.77 47587.38 2024-09-17 19:29:46.000 261 22429.52 199.20 41534.68 88888.00 2024-09-17 19:29:47.000 261 22429.44 199.10 41534.55 88888.00 2024-09-17 19:29:48.000 261 22429.40 199.02 41534.52 88888.00 2024-09-17 19:29:49.000 261 22429.43 198.99 41534.61 88888.00 2024-09-17 19:29:50.000 261 22429.44 198.96 41534.63 47587.36 2024-09-17 19:29:51.000 261 22429.43 198.91 41534.59 88888.00 2024-09-17 19:29:52.000 261 22429.46 198.90 41534.64 88888.00 2024-09-17 19:29:53.000 261 22429.49 198.93 41534.73 88888.00 2024-09-17 19:29:54.000 261 22429.48 198.97 41534.73 88888.00 2024-09-17 19:29:55.000 261 22429.44 198.95 41534.69 47587.32 2024-09-17 19:29:56.000 261 22429.42 198.88 41534.68 88888.00 2024-09-17 19:29:57.000 261 22429.44 198.84 41534.70 88888.00 2024-09-17 19:29:58.000 261 22429.47 198.84 41534.71 88888.00 2024-09-17 19:29:59.000 261 22429.45 198.85 41534.72 88888.00 2024-09-17 19:30:00.000 261 22429.41 198.90 41534.78 47587.37 2024-09-17 19:30:01.000 261 22429.42 199.00 41534.82 88888.00 2024-09-17 19:30:02.000 261 22429.46 199.04 41534.82 88888.00 2024-09-17 19:30:03.000 261 22429.49 199.01 41534.81 88888.00 2024-09-17 19:30:04.000 261 22429.48 198.95 41534.79 88888.00 2024-09-17 19:30:05.000 261 22429.44 198.89 41534.75 47587.33 2024-09-17 19:30:06.000 261 22429.41 198.88 41534.71 88888.00 2024-09-17 19:30:07.000 261 22429.40 198.87 41534.69 88888.00 2024-09-17 19:30:08.000 261 22429.42 198.83 41534.73 88888.00 2024-09-17 19:30:09.000 261 22429.45 198.78 41534.77 88888.00 2024-09-17 19:30:10.000 261 22429.46 198.78 41534.76 47587.35 2024-09-17 19:30:11.000 261 22429.48 198.85 41534.81 88888.00 2024-09-17 19:30:12.000 261 22429.52 198.88 41534.86 88888.00 2024-09-17 19:30:13.000 261 22429.52 198.78 41534.80 88888.00 2024-09-17 19:30:14.000 261 22429.48 198.69 41534.69 88888.00 2024-09-17 19:30:15.000 261 22429.43 198.67 41534.65 47587.32 2024-09-17 19:30:16.000 261 22429.41 198.70 41534.62 88888.00 2024-09-17 19:30:17.000 261 22429.41 198.78 41534.59 88888.00 2024-09-17 19:30:18.000 261 22429.40 198.86 41534.63 88888.00 2024-09-17 19:30:19.000 261 22429.40 198.89 41534.66 88888.00 2024-09-17 19:30:20.000 261 22429.41 198.84 41534.62 47587.34 2024-09-17 19:30:21.000 261 22429.44 198.79 41534.58 88888.00 2024-09-17 19:30:22.000 261 22429.49 198.75 41534.58 88888.00 2024-09-17 19:30:23.000 261 22429.51 198.75 41534.57 88888.00 2024-09-17 19:30:24.000 261 22429.51 198.82 41534.62 88888.00 2024-09-17 19:30:25.000 261 22429.48 198.90 41534.69 47587.31 2024-09-17 19:30:26.000 261 22429.42 198.87 41534.64 88888.00 2024-09-17 19:30:27.000 261 22429.38 198.81 41534.54 88888.00 2024-09-17 19:30:28.000 261 22429.37 198.83 41534.53 88888.00 2024-09-17 19:30:29.000 261 22429.39 198.89 41534.59 88888.00 2024-09-17 19:30:30.000 261 22429.43 198.90 41534.65 47587.31 2024-09-17 19:30:31.000 261 22429.45 198.87 41534.65 88888.00 2024-09-17 19:30:32.000 261 22429.45 198.86 41534.62 88888.00 2024-09-17 19:30:33.000 261 22429.47 198.91 41534.64 88888.00 2024-09-17 19:30:34.000 261 22429.48 198.96 41534.72 88888.00 2024-09-17 19:30:35.000 261 22429.45 198.97 41534.73 47587.34 2024-09-17 19:30:36.000 261 22429.40 198.90 41534.66 88888.00 2024-09-17 19:30:37.000 261 22429.38 198.80 41534.52 88888.00 2024-09-17 19:30:38.000 261 22429.41 198.73 41534.41 88888.00 2024-09-17 19:30:39.000 261 22429.45 198.74 41534.38 88888.00 2024-09-17 19:30:40.000 261 22429.48 198.83 41534.47 47587.30 2024-09-17 19:30:41.000 261 22429.51 198.92 41534.57 88888.00 2024-09-17 19:30:42.000 261 22429.51 198.95 41534.64 88888.00 2024-09-17 19:30:43.000 261 22429.51 198.93 41534.66 88888.00 2024-09-17 19:30:44.000 261 22429.52 198.93 41534.62 88888.00 2024-09-17 19:30:45.000 261 22429.52 198.94 41534.57 47587.33 2024-09-17 19:30:46.000 261 22429.44 198.88 41534.56 88888.00 2024-09-17 19:30:47.000 261 22429.36 198.84 41534.57 88888.00 2024-09-17 19:30:48.000 261 22429.37 198.90 41534.64 88888.00 2024-09-17 19:30:49.000 261 22429.43 198.98 41534.74 88888.00 2024-09-17 19:30:50.000 261 22429.46 198.95 41534.76 47587.30 2024-09-17 19:30:51.000 261 22429.41 198.87 41534.68 88888.00 2024-09-17 19:30:52.000 261 22429.40 198.87 41534.66 88888.00 2024-09-17 19:30:53.000 261 22429.44 198.94 41534.69 88888.00 2024-09-17 19:30:54.000 261 22429.44 198.94 41534.68 88888.00 2024-09-17 19:30:55.000 261 22429.38 198.88 41534.57 47587.25 2024-09-17 19:30:56.000 261 22429.34 198.84 41534.46 88888.00 2024-09-17 19:30:57.000 261 22429.34 198.84 41534.47 88888.00 2024-09-17 19:30:58.000 261 22429.32 198.82 41534.54 88888.00 2024-09-17 19:30:59.000 261 22429.29 198.78 41534.49 88888.00 2024-09-17 19:31:00.000 261 22429.28 198.79 41534.47 47587.22 2024-09-17 19:31:01.000 261 22429.32 198.85 41534.56 88888.00 2024-09-17 19:31:02.000 261 22429.32 198.80 41534.52 88888.00 2024-09-17 19:31:03.000 261 22429.27 198.73 41534.37 88888.00 2024-09-17 19:31:04.000 261 22429.28 198.81 41534.34 88888.00 2024-09-17 19:31:05.000 261 22429.32 198.94 41534.48 47587.22 2024-09-17 19:31:06.000 261 22429.34 198.99 41534.63 88888.00 2024-09-17 19:31:07.000 261 22429.32 198.96 41534.68 88888.00 2024-09-17 19:31:08.000 261 22429.30 198.90 41534.65 88888.00 2024-09-17 19:31:09.000 261 22429.35 198.90 41534.59 88888.00 2024-09-17 19:31:10.000 261 22429.44 198.93 41534.53 47587.25 2024-09-17 19:31:11.000 261 22429.41 198.87 41534.46 88888.00 2024-09-17 19:31:12.000 261 22429.35 198.80 41534.41 88888.00 2024-09-17 19:31:13.000 261 22429.41 198.84 41534.47 88888.00 2024-09-17 19:31:14.000 261 22429.52 198.93 41534.59 88888.00 2024-09-17 19:31:15.000 261 22429.55 198.96 41534.62 47587.21 2024-09-17 19:31:16.000 261 22429.49 198.96 41534.57 88888.00 2024-09-17 19:31:17.000 261 22429.44 198.98 41534.56 88888.00 2024-09-17 19:31:18.000 261 22429.41 199.00 41534.54 88888.00 2024-09-17 19:31:19.000 261 22429.37 198.98 41534.49 88888.00 2024-09-17 19:31:20.000 261 22429.34 198.95 41534.44 47587.19 2024-09-17 19:31:21.000 261 22429.33 198.97 41534.39 88888.00 2024-09-17 19:31:22.000 261 22429.32 198.98 41534.39 88888.00 2024-09-17 19:31:23.000 261 22429.34 198.98 41534.52 88888.00 2024-09-17 19:31:24.000 261 22429.36 199.03 41534.64 88888.00 2024-09-17 19:31:25.000 261 22429.35 199.06 41534.63 47587.16 2024-09-17 19:31:26.000 261 22429.34 199.08 41534.54 88888.00 2024-09-17 19:31:27.000 261 22429.30 199.02 41534.46 88888.00 2024-09-17 19:31:28.000 261 22429.23 198.91 41534.43 88888.00 2024-09-17 19:31:29.000 261 22429.20 198.88 41534.44 88888.00 2024-09-17 19:31:30.000 261 22429.20 198.93 41534.44 47587.12 2024-09-17 19:31:31.000 261 22429.22 198.99 41534.41 88888.00 2024-09-17 19:31:32.000 261 22429.26 199.07 41534.43 88888.00 2024-09-17 19:31:33.000 261 22429.33 199.13 41534.50 88888.00 2024-09-17 19:31:34.000 261 22429.36 199.10 41534.48 88888.00 2024-09-17 19:31:35.000 261 22429.38 198.99 41534.37 47587.16 2024-09-17 19:31:36.000 261 22429.40 198.92 41534.37 88888.00 2024-09-17 19:31:37.000 261 22429.42 198.93 41534.46 88888.00 2024-09-17 19:31:38.000 261 22429.40 198.96 41534.48 88888.00 2024-09-17 19:31:39.000 261 22429.41 198.98 41534.50 88888.00 2024-09-17 19:31:40.000 261 22429.44 199.06 41534.60 47587.18 2024-09-17 19:31:41.000 261 22429.43 199.16 41534.72 88888.00 2024-09-17 19:31:42.000 261 22429.40 199.18 41534.73 88888.00 2024-09-17 19:31:43.000 261 22429.38 199.13 41534.62 88888.00 2024-09-17 19:31:44.000 261 22429.40 199.09 41534.53 88888.00 2024-09-17 19:31:45.000 261 22429.43 199.07 41534.54 47587.19 2024-09-17 19:31:46.000 261 22429.42 199.06 41534.58 88888.00 2024-09-17 19:31:47.000 261 22429.42 199.07 41534.61 88888.00 2024-09-17 19:31:48.000 261 22429.44 199.09 41534.57 88888.00 2024-09-17 19:31:49.000 261 22429.42 199.09 41534.46 88888.00 2024-09-17 19:31:50.000 261 22429.40 199.08 41534.42 47587.15 2024-09-17 19:31:51.000 261 22429.40 199.12 41534.50 88888.00 2024-09-17 19:31:52.000 261 22429.44 199.16 41534.60 88888.00 2024-09-17 19:31:53.000 261 22429.50 199.12 41534.64 88888.00 2024-09-17 19:31:54.000 261 22429.56 199.05 41534.63 88888.00 2024-09-17 19:31:55.000 261 22429.58 199.03 41534.63 47587.21 2024-09-17 19:31:56.000 261 22429.56 199.06 41534.63 88888.00 2024-09-17 19:31:57.000 261 22429.53 199.06 41534.60 88888.00 2024-09-17 19:31:58.000 261 22429.56 199.05 41534.59 88888.00 2024-09-17 19:31:59.000 261 22429.65 199.07 41534.64 88888.00 2024-09-17 19:32:00.000 261 22429.69 199.04 41534.62 47587.24 2024-09-17 19:32:01.000 261 22429.65 198.96 41534.50 88888.00 2024-09-17 19:32:02.000 261 22429.57 198.93 41534.41 88888.00 2024-09-17 19:32:03.000 261 22429.57 199.00 41534.45 88888.00 2024-09-17 19:32:04.000 261 22429.62 199.04 41534.51 88888.00 2024-09-17 19:32:05.000 261 22429.66 199.03 41534.53 47587.23 2024-09-17 19:32:06.000 261 22429.66 199.01 41534.52 88888.00 2024-09-17 19:32:07.000 261 22429.65 199.02 41534.50 88888.00 2024-09-17 19:32:08.000 261 22429.62 199.05 41534.47 88888.00 2024-09-17 19:32:09.000 261 22429.56 199.07 41534.43 88888.00 2024-09-17 19:32:10.000 261 22429.52 199.09 41534.43 47587.28 2024-09-17 19:32:11.000 261 22429.51 199.10 41534.43 88888.00 2024-09-17 19:32:12.000 261 22429.51 199.09 41534.41 88888.00 2024-09-17 19:32:13.000 261 22429.52 199.10 41534.45 88888.00 2024-09-17 19:32:14.000 261 22429.58 199.15 41534.54 88888.00 2024-09-17 19:32:15.000 261 22429.63 199.22 41534.59 47587.28 2024-09-17 19:32:16.000 261 22429.65 199.24 41534.60 88888.00 2024-09-17 19:32:17.000 261 22429.60 199.16 41534.54 88888.00 2024-09-17 19:32:18.000 261 22429.56 199.09 41534.51 88888.00 2024-09-17 19:32:19.000 261 22429.62 199.10 41534.57 88888.00 2024-09-17 19:32:20.000 261 22429.70 199.12 41534.60 47587.30 2024-09-17 19:32:21.000 261 22429.73 199.09 41534.59 88888.00 2024-09-17 19:32:22.000 261 22429.73 199.13 41534.63 88888.00 2024-09-17 19:32:23.000 261 22429.76 199.24 41534.74 88888.00 2024-09-17 19:32:24.000 261 22429.76 199.31 41534.80 88888.00 2024-09-17 19:32:25.000 261 22429.76 199.30 41534.73 47587.22 2024-09-17 19:32:26.000 261 22429.76 199.22 41534.64 88888.00 2024-09-17 19:32:27.000 261 22429.76 199.18 41534.62 88888.00 2024-09-17 19:32:28.000 261 22429.73 199.21 41534.65 88888.00 2024-09-17 19:32:29.000 261 22429.70 199.21 41534.65 88888.00 2024-09-17 19:32:30.000 261 22429.68 199.19 41534.64 47587.23 2024-09-17 19:32:31.000 261 22429.66 199.18 41534.66 88888.00 2024-09-17 19:32:32.000 261 22429.65 199.17 41534.64 88888.00 2024-09-17 19:32:33.000 261 22429.63 199.14 41534.60 88888.00 2024-09-17 19:32:34.000 261 22429.61 199.08 41534.53 88888.00 2024-09-17 19:32:35.000 261 22429.66 199.06 41534.47 47587.24 2024-09-17 19:32:36.000 261 22429.76 199.10 41534.49 88888.00 2024-09-17 19:32:37.000 261 22429.77 199.11 41534.54 88888.00 2024-09-17 19:32:38.000 261 22429.71 199.08 41534.54 88888.00 2024-09-17 19:32:39.000 261 22429.69 199.11 41534.53 88888.00 2024-09-17 19:32:40.000 261 22429.74 199.15 41534.58 47587.25 2024-09-17 19:32:41.000 261 22429.80 199.15 41534.61 88888.00 2024-09-17 19:32:42.000 261 22429.79 199.12 41534.60 88888.00 2024-09-17 19:32:43.000 261 22429.79 199.09 41534.60 88888.00 2024-09-17 19:32:44.000 261 22429.82 199.11 41534.54 88888.00 2024-09-17 19:32:45.000 261 22429.83 199.12 41534.43 47587.31 2024-09-17 19:32:46.000 261 22429.83 199.12 41534.41 88888.00 2024-09-17 19:32:47.000 261 22429.84 199.16 41534.51 88888.00 2024-09-17 19:32:48.000 261 22429.84 199.20 41534.59 88888.00 2024-09-17 19:32:49.000 261 22429.86 199.19 41534.57 88888.00 2024-09-17 19:32:50.000 261 22429.87 199.17 41534.47 47587.28 2024-09-17 19:32:51.000 261 22429.85 199.14 41534.43 88888.00 2024-09-17 19:32:52.000 261 22429.85 199.10 41534.43 88888.00 2024-09-17 19:32:53.000 261 22429.86 199.07 41534.43 88888.00 2024-09-17 19:32:54.000 261 22429.87 199.10 41534.45 88888.00 2024-09-17 19:32:55.000 261 22429.85 199.17 41534.51 47587.36 2024-09-17 19:32:56.000 261 22429.82 199.21 41534.55 88888.00 2024-09-17 19:32:57.000 261 22429.84 199.22 41534.57 88888.00 2024-09-17 19:32:58.000 261 22429.90 199.19 41534.56 88888.00 2024-09-17 19:32:59.000 261 22429.97 199.14 41534.53 88888.00 2024-09-17 19:33:00.000 261 22430.00 199.10 41534.52 47587.34 2024-09-17 19:33:01.000 261 22429.99 199.11 41534.54 88888.00 2024-09-17 19:33:02.000 261 22430.01 199.14 41534.61 88888.00 2024-09-17 19:33:03.000 261 22430.04 199.16 41534.65 88888.00 2024-09-17 19:33:04.000 261 22430.04 199.19 41534.63 88888.00 2024-09-17 19:33:05.000 261 22430.05 199.22 41534.61 47587.39 2024-09-17 19:33:06.000 261 22430.09 199.26 41534.63 88888.00 2024-09-17 19:33:07.000 261 22430.13 199.26 41534.66 88888.00 2024-09-17 19:33:08.000 261 22430.16 199.22 41534.65 88888.00 2024-09-17 19:33:09.000 261 22430.16 199.16 41534.58 88888.00 2024-09-17 19:33:10.000 261 22430.12 199.07 41534.52 47587.40 2024-09-17 19:33:11.000 261 22430.07 199.03 41534.49 88888.00 2024-09-17 19:33:12.000 261 22430.03 199.12 41534.53 88888.00 2024-09-17 19:33:13.000 261 22430.00 199.22 41534.64 88888.00 2024-09-17 19:33:14.000 261 22429.99 199.22 41534.71 88888.00 2024-09-17 19:33:15.000 261 22430.04 199.14 41534.68 47587.37 2024-09-17 19:33:16.000 261 22430.08 199.07 41534.57 88888.00 2024-09-17 19:33:17.000 261 22430.05 199.03 41534.47 88888.00 2024-09-17 19:33:18.000 261 22429.98 199.04 41534.44 88888.00 2024-09-17 19:33:19.000 261 22429.96 199.06 41534.46 88888.00 2024-09-17 19:33:20.000 261 22429.95 199.03 41534.45 47587.40 2024-09-17 19:33:21.000 261 22429.92 199.01 41534.41 88888.00 2024-09-17 19:33:22.000 261 22429.96 199.03 41534.44 88888.00 2024-09-17 19:33:23.000 261 22430.03 199.07 41534.48 88888.00 2024-09-17 19:33:24.000 261 22430.02 199.04 41534.46 88888.00 2024-09-17 19:33:25.000 261 22429.97 198.99 41534.41 47587.38 2024-09-17 19:33:26.000 261 22429.97 198.98 41534.41 88888.00 2024-09-17 19:33:27.000 261 22430.07 199.04 41534.48 88888.00 2024-09-17 19:33:28.000 261 22430.15 199.11 41534.55 88888.00 2024-09-17 19:33:29.000 261 22430.09 199.12 41534.54 88888.00 2024-09-17 19:33:30.000 261 22430.01 199.12 41534.52 47587.39 2024-09-17 19:33:31.000 261 22430.02 199.14 41534.52 88888.00 2024-09-17 19:33:32.000 261 22430.05 199.12 41534.48 88888.00 2024-09-17 19:33:33.000 261 22430.01 199.06 41534.47 88888.00 2024-09-17 19:33:34.000 261 22429.94 199.03 41534.50 88888.00 2024-09-17 19:33:35.000 261 22429.92 199.01 41534.47 47587.40 2024-09-17 19:33:36.000 261 22429.97 199.04 41534.42 88888.00 2024-09-17 19:33:37.000 261 22430.02 199.07 41534.46 88888.00 2024-09-17 19:33:38.000 261 22429.99 199.07 41534.52 88888.00 2024-09-17 19:33:39.000 261 22429.97 199.12 41534.59 88888.00 2024-09-17 19:33:40.000 261 22430.00 199.18 41534.64 47587.41 2024-09-17 19:33:41.000 261 22429.98 199.15 41534.62 88888.00 2024-09-17 19:33:42.000 261 22429.94 199.09 41534.61 88888.00 2024-09-17 19:33:43.000 261 22429.98 199.07 41534.59 88888.00 2024-09-17 19:33:44.000 261 22430.02 199.04 41534.51 88888.00 2024-09-17 19:33:45.000 261 22429.99 199.00 41534.50 47587.37 2024-09-17 19:33:46.000 261 22429.95 198.98 41534.57 88888.00 2024-09-17 19:33:47.000 261 22430.00 198.98 41534.64 88888.00 2024-09-17 19:33:48.000 261 22430.09 199.02 41534.69 88888.00 2024-09-17 19:33:49.000 261 22430.16 199.09 41534.72 88888.00 2024-09-17 19:33:50.000 261 22430.19 199.12 41534.67 47587.44 2024-09-17 19:33:51.000 261 22430.19 199.12 41534.55 88888.00 2024-09-17 19:33:52.000 261 22430.19 199.08 41534.47 88888.00 2024-09-17 19:33:53.000 261 22430.17 199.01 41534.44 88888.00 2024-09-17 19:33:54.000 261 22430.16 198.99 41534.45 88888.00 2024-09-17 19:33:55.000 261 22430.20 199.03 41534.50 47587.48 2024-09-17 19:33:56.000 261 22430.24 199.03 41534.51 88888.00 2024-09-17 19:33:57.000 261 22430.21 198.96 41534.40 88888.00 2024-09-17 19:33:58.000 261 22430.15 198.90 41534.31 88888.00 2024-09-17 19:33:59.000 261 22430.19 198.94 41534.39 88888.00 2024-09-17 19:34:00.000 261 22430.26 199.03 41534.48 47587.50 2024-09-17 19:34:01.000 261 22430.26 199.06 41534.46 88888.00 2024-09-17 19:34:02.000 261 22430.24 199.00 41534.44 88888.00 2024-09-17 19:34:03.000 261 22430.27 198.93 41534.48 88888.00 2024-09-17 19:34:04.000 261 22430.32 198.90 41534.52 88888.00 2024-09-17 19:34:05.000 261 22430.36 198.94 41534.53 47587.58 2024-09-17 19:34:06.000 261 22430.35 198.99 41534.55 88888.00 2024-09-17 19:34:07.000 261 22430.31 198.99 41534.60 88888.00 2024-09-17 19:34:08.000 261 22430.27 199.00 41534.65 88888.00 2024-09-17 19:34:09.000 261 22430.31 199.08 41534.71 88888.00 2024-09-17 19:34:10.000 261 22430.36 199.10 41534.76 47587.56 2024-09-17 19:34:11.000 261 22430.35 199.01 41534.71 88888.00 2024-09-17 19:34:12.000 261 22430.36 198.95 41534.64 88888.00 2024-09-17 19:34:13.000 261 22430.42 198.97 41534.64 88888.00 2024-09-17 19:34:14.000 261 22430.46 198.99 41534.65 88888.00 2024-09-17 19:34:15.000 261 22430.44 198.91 41534.59 47587.59 2024-09-17 19:34:16.000 261 22430.41 198.80 41534.48 88888.00 2024-09-17 19:34:17.000 261 22430.39 198.75 41534.41 88888.00 2024-09-17 19:34:18.000 261 22430.38 198.78 41534.45 88888.00 2024-09-17 19:34:19.000 261 22430.41 198.87 41534.50 88888.00 2024-09-17 19:34:20.000 261 22430.47 198.96 41534.49 47587.63 2024-09-17 19:34:21.000 261 22430.49 198.96 41534.47 88888.00 2024-09-17 19:34:22.000 261 22430.47 198.90 41534.48 88888.00 2024-09-17 19:34:23.000 261 22430.48 198.90 41534.51 88888.00 2024-09-17 19:34:24.000 261 22430.56 198.94 41534.53 88888.00 2024-09-17 19:34:25.000 261 22430.62 198.90 41534.52 47587.61 2024-09-17 19:34:26.000 261 22430.60 198.76 41534.46 88888.00 2024-09-17 19:34:27.000 261 22430.57 198.72 41534.43 88888.00 2024-09-17 19:34:28.000 261 22430.54 198.75 41534.45 88888.00 2024-09-17 19:34:29.000 261 22430.55 198.78 41534.54 88888.00 2024-09-17 19:34:30.000 261 22430.57 198.82 41534.60 47587.63 2024-09-17 19:34:31.000 261 22430.56 198.84 41534.58 88888.00 2024-09-17 19:34:32.000 261 22430.52 198.76 41534.51 88888.00 2024-09-17 19:34:33.000 261 22430.54 198.69 41534.44 88888.00 2024-09-17 19:34:34.000 261 22430.61 198.69 41534.43 88888.00 2024-09-17 19:34:35.000 261 22430.65 198.74 41534.47 47587.64 2024-09-17 19:34:36.000 261 22430.64 198.74 41534.49 88888.00 2024-09-17 19:34:37.000 261 22430.61 198.69 41534.43 88888.00 2024-09-17 19:34:38.000 261 22430.63 198.66 41534.36 88888.00 2024-09-17 19:34:39.000 261 22430.68 198.67 41534.44 88888.00 2024-09-17 19:34:40.000 261 22430.71 198.62 41534.52 47587.67 2024-09-17 19:34:41.000 261 22430.71 198.54 41534.46 88888.00 2024-09-17 19:34:42.000 261 22430.71 198.57 41534.39 88888.00 2024-09-17 19:34:43.000 261 22430.70 198.64 41534.44 88888.00 2024-09-17 19:34:44.000 261 22430.71 198.64 41534.54 88888.00 2024-09-17 19:34:45.000 261 22430.77 198.63 41534.66 47587.66 2024-09-17 19:34:46.000 261 22430.84 198.68 41534.77 88888.00 2024-09-17 19:34:47.000 261 22430.81 198.69 41534.78 88888.00 2024-09-17 19:34:48.000 261 22430.72 198.61 41534.65 88888.00 2024-09-17 19:34:49.000 261 22430.68 198.55 41534.50 88888.00 2024-09-17 19:34:50.000 261 22430.69 198.57 41534.48 47587.67 2024-09-17 19:34:51.000 261 22430.71 198.58 41534.54 88888.00 2024-09-17 19:34:52.000 261 22430.69 198.56 41534.59 88888.00 2024-09-17 19:34:53.000 261 22430.68 198.58 41534.59 88888.00 2024-09-17 19:34:54.000 261 22430.71 198.69 41534.61 88888.00 2024-09-17 19:34:55.000 261 22430.72 198.77 41534.62 47587.73 2024-09-17 19:34:56.000 261 22430.65 198.70 41534.49 88888.00 2024-09-17 19:34:57.000 261 22430.56 198.59 41534.34 88888.00 2024-09-17 19:34:58.000 261 22430.56 198.60 41534.35 88888.00 2024-09-17 19:34:59.000 261 22430.62 198.66 41534.43 88888.00 2024-09-17 19:35:00.000 261 22430.65 198.67 41534.47 47587.71 2024-09-17 19:35:01.000 261 22430.63 198.60 41534.52 88888.00 2024-09-17 19:35:02.000 261 22430.64 198.54 41534.59 88888.00 2024-09-17 19:35:03.000 261 22430.70 198.51 41534.65 88888.00 2024-09-17 19:35:04.000 261 22430.74 198.50 41534.66 88888.00 2024-09-17 19:35:05.000 261 22430.72 198.53 41534.61 47587.75 2024-09-17 19:35:06.000 261 22430.69 198.56 41534.57 88888.00 2024-09-17 19:35:07.000 261 22430.71 198.51 41534.57 88888.00 2024-09-17 19:35:08.000 261 22430.72 198.43 41534.53 88888.00 2024-09-17 19:35:09.000 261 22430.68 198.42 41534.49 88888.00 2024-09-17 19:35:10.000 261 22430.65 198.43 41534.48 47587.72 2024-09-17 19:35:11.000 261 22430.69 198.41 41534.39 88888.00 2024-09-17 19:35:12.000 261 22430.72 198.37 41534.33 88888.00 2024-09-17 19:35:13.000 261 22430.72 198.33 41534.38 88888.00 2024-09-17 19:35:14.000 261 22430.73 198.32 41534.44 88888.00 2024-09-17 19:35:15.000 261 22430.76 198.28 41534.44 47587.79 2024-09-17 19:35:16.000 261 22430.76 198.25 41534.40 88888.00 2024-09-17 19:35:17.000 261 22430.75 198.22 41534.34 88888.00 2024-09-17 19:35:18.000 261 22430.76 198.23 41534.33 88888.00 2024-09-17 19:35:19.000 261 22430.81 198.31 41534.45 88888.00 2024-09-17 19:35:20.000 261 22430.86 198.36 41534.56 47587.77 2024-09-17 19:35:21.000 261 22430.85 198.32 41534.53 88888.00 2024-09-17 19:35:22.000 261 22430.82 198.28 41534.46 88888.00 2024-09-17 19:35:23.000 261 22430.82 198.28 41534.47 88888.00 2024-09-17 19:35:24.000 261 22430.84 198.30 41534.52 88888.00 2024-09-17 19:35:25.000 261 22430.88 198.32 41534.56 47587.76 2024-09-17 19:35:26.000 261 22430.90 198.32 41534.60 88888.00 2024-09-17 19:35:27.000 261 22430.91 198.31 41534.63 88888.00 2024-09-17 19:35:28.000 261 22430.95 198.30 41534.63 88888.00 2024-09-17 19:35:29.000 261 22430.99 198.27 41534.65 88888.00 2024-09-17 19:35:30.000 261 22431.03 198.30 41534.73 47587.86 2024-09-17 19:35:31.000 261 22431.06 198.34 41534.79 88888.00 2024-09-17 19:35:32.000 261 22431.06 198.28 41534.78 88888.00 2024-09-17 19:35:33.000 261 22431.06 198.23 41534.76 88888.00 2024-09-17 19:35:34.000 261 22431.08 198.23 41534.72 88888.00 2024-09-17 19:35:35.000 261 22431.08 198.19 41534.64 47587.82 2024-09-17 19:35:36.000 261 22431.08 198.12 41534.57 88888.00 2024-09-17 19:35:37.000 261 22431.10 198.12 41534.56 88888.00 2024-09-17 19:35:38.000 261 22431.13 198.20 41534.62 88888.00 2024-09-17 19:35:39.000 261 22431.13 198.28 41534.68 88888.00 2024-09-17 19:35:40.000 261 22431.08 198.23 41534.68 47587.87 2024-09-17 19:35:41.000 261 22431.03 198.15 41534.66 88888.00 2024-09-17 19:35:42.000 261 22431.03 198.16 41534.66 88888.00 2024-09-17 19:35:43.000 261 22431.06 198.17 41534.63 88888.00 2024-09-17 19:35:44.000 261 22431.07 198.15 41534.56 88888.00 2024-09-17 19:35:45.000 261 22431.08 198.13 41534.54 47587.86 2024-09-17 19:35:46.000 261 22431.08 198.12 41534.54 88888.00 2024-09-17 19:35:47.000 261 22431.08 198.11 41534.51 88888.00 2024-09-17 19:35:48.000 261 22431.11 198.10 41534.49 88888.00 2024-09-17 19:35:49.000 261 22431.16 198.14 41534.52 88888.00 2024-09-17 19:35:50.000 261 22431.12 198.14 41534.46 47587.90 2024-09-17 19:35:51.000 261 22431.02 198.03 41534.36 88888.00 2024-09-17 19:35:52.000 261 22431.02 198.01 41534.36 88888.00 2024-09-17 19:35:53.000 261 22431.07 198.10 41534.43 88888.00 2024-09-17 19:35:54.000 261 22431.08 198.15 41534.46 88888.00 2024-09-17 19:35:55.000 261 22431.06 198.15 41534.49 47587.91 2024-09-17 19:35:56.000 261 22431.06 198.16 41534.52 88888.00 2024-09-17 19:35:57.000 261 22431.05 198.15 41534.51 88888.00 2024-09-17 19:35:58.000 261 22431.05 198.14 41534.46 88888.00 2024-09-17 19:35:59.000 261 22431.08 198.14 41534.43 88888.00 2024-09-17 19:36:00.000 261 22431.16 198.19 41534.47 47587.90 2024-09-17 19:36:01.000 261 22431.24 198.28 41534.56 88888.00 2024-09-17 19:36:02.000 261 22431.26 198.29 41534.61 88888.00 2024-09-17 19:36:03.000 261 22431.20 198.23 41534.59 88888.00 2024-09-17 19:36:04.000 261 22431.14 198.17 41534.54 88888.00 2024-09-17 19:36:05.000 261 22431.09 198.13 41534.52 47587.94 2024-09-17 19:36:06.000 261 22431.07 198.09 41534.50 88888.00 2024-09-17 19:36:07.000 261 22431.08 198.08 41534.48 88888.00 2024-09-17 19:36:08.000 261 22431.11 198.13 41534.50 88888.00 2024-09-17 19:36:09.000 261 22431.15 198.18 41534.57 88888.00 2024-09-17 19:36:10.000 261 22431.12 198.18 41534.61 47587.92 2024-09-17 19:36:11.000 261 22431.05 198.16 41534.57 88888.00 2024-09-17 19:36:12.000 261 22431.02 198.16 41534.54 88888.00 2024-09-17 19:36:13.000 261 22431.06 198.18 41534.55 88888.00 2024-09-17 19:36:14.000 261 22431.10 198.21 41534.50 88888.00 2024-09-17 19:36:15.000 261 22431.11 198.15 41534.47 47587.95 2024-09-17 19:36:16.000 261 22431.12 198.05 41534.54 88888.00 2024-09-17 19:36:17.000 261 22431.14 198.01 41534.61 88888.00 2024-09-17 19:36:18.000 261 22431.18 198.08 41534.63 88888.00 2024-09-17 19:36:19.000 261 22431.23 198.15 41534.64 88888.00 2024-09-17 19:36:20.000 261 22431.22 198.12 41534.62 47587.91 2024-09-17 19:36:21.000 261 22431.13 198.04 41534.52 88888.00 2024-09-17 19:36:22.000 261 22431.07 198.01 41534.47 88888.00 2024-09-17 19:36:23.000 261 22431.08 198.06 41534.54 88888.00 2024-09-17 19:36:24.000 261 22431.10 198.13 41534.59 88888.00 2024-09-17 19:36:25.000 261 22431.11 198.20 41534.60 47587.93 2024-09-17 19:36:26.000 261 22431.12 198.19 41534.56 88888.00 2024-09-17 19:36:27.000 261 22431.12 198.09 41534.49 88888.00 2024-09-17 19:36:28.000 261 22431.12 198.06 41534.48 88888.00 2024-09-17 19:36:29.000 261 22431.11 198.06 41534.48 88888.00 2024-09-17 19:36:30.000 261 22431.11 198.04 41534.42 47587.90 2024-09-17 19:36:31.000 261 22431.17 198.06 41534.41 88888.00 2024-09-17 19:36:32.000 261 22431.19 198.10 41534.48 88888.00 2024-09-17 19:36:33.000 261 22431.17 198.10 41534.55 88888.00 2024-09-17 19:36:34.000 261 22431.17 198.09 41534.61 88888.00 2024-09-17 19:36:35.000 261 22431.19 198.07 41534.61 47587.89 2024-09-17 19:36:36.000 261 22431.17 198.04 41534.53 88888.00 2024-09-17 19:36:37.000 261 22431.16 198.05 41534.49 88888.00 2024-09-17 19:36:38.000 261 22431.17 198.10 41534.52 88888.00 2024-09-17 19:36:39.000 261 22431.18 198.13 41534.52 88888.00 2024-09-17 19:36:40.000 261 22431.15 198.09 41534.46 47587.90 2024-09-17 19:36:41.000 261 22431.15 198.08 41534.44 88888.00 2024-09-17 19:36:42.000 261 22431.22 198.16 41534.49 88888.00 2024-09-17 19:36:43.000 261 22431.30 198.22 41534.57 88888.00 2024-09-17 19:36:44.000 261 22431.31 198.23 41534.61 88888.00 2024-09-17 19:36:45.000 261 22431.24 198.20 41534.55 47587.88 2024-09-17 19:36:46.000 261 22431.18 198.15 41534.43 88888.00 2024-09-17 19:36:47.000 261 22431.16 198.11 41534.36 88888.00 2024-09-17 19:36:48.000 261 22431.15 198.12 41534.37 88888.00 2024-09-17 19:36:49.000 261 22431.15 198.10 41534.43 88888.00 2024-09-17 19:36:50.000 261 22431.19 198.08 41534.50 47587.91 2024-09-17 19:36:51.000 261 22431.25 198.14 41534.57 88888.00 2024-09-17 19:36:52.000 261 22431.27 198.19 41534.57 88888.00 2024-09-17 19:36:53.000 261 22431.27 198.17 41534.54 88888.00 2024-09-17 19:36:54.000 261 22431.27 198.14 41534.54 88888.00 2024-09-17 19:36:55.000 261 22431.28 198.08 41534.47 47587.90 2024-09-17 19:36:56.000 261 22431.27 198.00 41534.38 88888.00 2024-09-17 19:36:57.000 261 22431.26 197.95 41534.35 88888.00 2024-09-17 19:36:58.000 261 22431.26 197.96 41534.38 88888.00 2024-09-17 19:36:59.000 261 22431.26 197.98 41534.41 88888.00 2024-09-17 19:37:00.000 261 22431.28 198.01 41534.44 47587.96 2024-09-17 19:37:01.000 261 22431.34 198.02 41534.50 88888.00 2024-09-17 19:37:02.000 261 22431.36 198.02 41534.54 88888.00 2024-09-17 19:37:03.000 261 22431.32 198.01 41534.51 88888.00 2024-09-17 19:37:04.000 261 22431.28 198.06 41534.52 88888.00 2024-09-17 19:37:05.000 261 22431.23 198.09 41534.59 47587.96 2024-09-17 19:37:06.000 261 22431.22 198.05 41534.59 88888.00 2024-09-17 19:37:07.000 261 22431.28 198.10 41534.62 88888.00 2024-09-17 19:37:08.000 261 22431.36 198.24 41534.73 88888.00 2024-09-17 19:37:09.000 261 22431.35 198.22 41534.68 88888.00 2024-09-17 19:37:10.000 261 22431.27 198.06 41534.48 47587.96 2024-09-17 19:37:11.000 261 22431.21 197.96 41534.39 88888.00 2024-09-17 19:37:12.000 261 22431.19 197.90 41534.38 88888.00 2024-09-17 19:37:13.000 261 22431.22 197.87 41534.40 88888.00 2024-09-17 19:37:14.000 261 22431.27 197.89 41534.51 88888.00 2024-09-17 19:37:15.000 261 22431.31 197.92 41534.63 47587.96 2024-09-17 19:37:16.000 261 22431.31 197.92 41534.66 88888.00 2024-09-17 19:37:17.000 261 22431.31 197.92 41534.66 88888.00 2024-09-17 19:37:18.000 261 22431.30 197.97 41534.68 88888.00 2024-09-17 19:37:19.000 261 22431.23 197.96 41534.59 88888.00 2024-09-17 19:37:20.000 261 22431.15 197.88 41534.45 47587.96 2024-09-17 19:37:21.000 261 22431.15 197.84 41534.45 88888.00 2024-09-17 19:37:22.000 261 22431.22 197.89 41534.56 88888.00 2024-09-17 19:37:23.000 261 22431.24 197.93 41534.62 88888.00 2024-09-17 19:37:24.000 261 22431.20 197.93 41534.59 88888.00 2024-09-17 19:37:25.000 261 22431.19 197.93 41534.59 47587.99 2024-09-17 19:37:26.000 261 22431.23 197.94 41534.61 88888.00 2024-09-17 19:37:27.000 261 22431.28 197.95 41534.59 88888.00 2024-09-17 19:37:28.000 261 22431.28 198.00 41534.56 88888.00 2024-09-17 19:37:29.000 261 22431.27 198.04 41534.60 88888.00 2024-09-17 19:37:30.000 261 22431.27 198.03 41534.63 47587.95 2024-09-17 19:37:31.000 261 22431.33 198.01 41534.65 88888.00 2024-09-17 19:37:32.000 261 22431.39 198.04 41534.65 88888.00 2024-09-17 19:37:33.000 261 22431.39 198.05 41534.57 88888.00 2024-09-17 19:37:34.000 261 22431.36 198.01 41534.50 88888.00 2024-09-17 19:37:35.000 261 22431.37 197.98 41534.53 47587.96 2024-09-17 19:37:36.000 261 22431.37 197.94 41534.52 88888.00 2024-09-17 19:37:37.000 261 22431.29 197.87 41534.38 88888.00 2024-09-17 19:37:38.000 261 22431.22 197.84 41534.34 88888.00 2024-09-17 19:37:39.000 261 22431.25 197.91 41534.47 88888.00 2024-09-17 19:37:40.000 261 22431.31 197.99 41534.56 47587.93 2024-09-17 19:37:41.000 261 22431.33 198.01 41534.56 88888.00 2024-09-17 19:37:42.000 261 22431.31 198.03 41534.56 88888.00 2024-09-17 19:37:43.000 261 22431.29 197.99 41534.55 88888.00 2024-09-17 19:37:44.000 261 22431.27 197.91 41534.50 88888.00 2024-09-17 19:37:45.000 261 22431.26 197.88 41534.43 47587.96 2024-09-17 19:37:46.000 261 22431.25 197.85 41534.37 88888.00 2024-09-17 19:37:47.000 261 22431.27 197.77 41534.29 88888.00 2024-09-17 19:37:48.000 261 22431.27 197.72 41534.24 88888.00 2024-09-17 19:37:49.000 261 22431.27 197.72 41534.36 88888.00 2024-09-17 19:37:50.000 261 22431.30 197.78 41534.52 47587.96 2024-09-17 19:37:51.000 261 22431.31 197.79 41534.58 88888.00 2024-09-17 19:37:52.000 261 22431.29 197.79 41534.56 88888.00 2024-09-17 19:37:53.000 261 22431.28 197.83 41534.54 88888.00 2024-09-17 19:37:54.000 261 22431.26 197.82 41534.50 88888.00 2024-09-17 19:37:55.000 261 22431.20 197.72 41534.41 47587.91 2024-09-17 19:37:56.000 261 22431.20 197.64 41534.34 88888.00 2024-09-17 19:37:57.000 261 22431.24 197.64 41534.38 88888.00 2024-09-17 19:37:58.000 261 22431.25 197.66 41534.46 88888.00 2024-09-17 19:37:59.000 261 22431.23 197.75 41534.50 88888.00 2024-09-17 19:38:00.000 261 22431.21 197.80 41534.53 47587.96 2024-09-17 19:38:01.000 261 22431.18 197.74 41534.54 88888.00 2024-09-17 19:38:02.000 261 22431.17 197.64 41534.51 88888.00 2024-09-17 19:38:03.000 261 22431.19 197.53 41534.49 88888.00 2024-09-17 19:38:04.000 261 22431.26 197.45 41534.50 88888.00 2024-09-17 19:38:05.000 261 22431.37 197.51 41534.54 47587.94 2024-09-17 19:38:06.000 261 22431.48 197.67 41534.65 88888.00 2024-09-17 19:38:07.000 261 22431.48 197.69 41534.69 88888.00 2024-09-17 19:38:08.000 261 22431.40 197.60 41534.55 88888.00 2024-09-17 19:38:09.000 261 22431.38 197.61 41534.46 88888.00 2024-09-17 19:38:10.000 261 22431.41 197.70 41534.52 47587.96 2024-09-17 19:38:11.000 261 22431.40 197.70 41534.59 88888.00 2024-09-17 19:38:12.000 261 22431.38 197.64 41534.59 88888.00 2024-09-17 19:38:13.000 261 22431.37 197.61 41534.56 88888.00 2024-09-17 19:38:14.000 261 22431.37 197.65 41534.55 88888.00 2024-09-17 19:38:15.000 261 22431.39 197.72 41534.56 47587.89 2024-09-17 19:38:16.000 261 22431.40 197.74 41534.57 88888.00 2024-09-17 19:38:17.000 261 22431.34 197.65 41534.50 88888.00 2024-09-17 19:38:18.000 261 22431.24 197.53 41534.35 88888.00 2024-09-17 19:38:19.000 261 22431.20 197.52 41534.32 88888.00 2024-09-17 19:38:20.000 261 22431.21 197.56 41534.38 47587.88 2024-09-17 19:38:21.000 261 22431.19 197.51 41534.39 88888.00 2024-09-17 19:38:22.000 261 22431.19 197.47 41534.45 88888.00 2024-09-17 19:38:23.000 261 22431.20 197.53 41534.54 88888.00 2024-09-17 19:38:24.000 261 22431.20 197.57 41534.56 88888.00 2024-09-17 19:38:25.000 261 22431.26 197.57 41534.57 47587.90 2024-09-17 19:38:26.000 261 22431.35 197.59 41534.63 88888.00 2024-09-17 19:38:27.000 261 22431.35 197.62 41534.60 88888.00 2024-09-17 19:38:28.000 261 22431.28 197.63 41534.50 88888.00 2024-09-17 19:38:29.000 261 22431.25 197.61 41534.44 88888.00 2024-09-17 19:38:30.000 261 22431.26 197.57 41534.47 47587.91 2024-09-17 19:38:31.000 261 22431.29 197.52 41534.53 88888.00 2024-09-17 19:38:32.000 261 22431.31 197.42 41534.52 88888.00 2024-09-17 19:38:33.000 261 22431.27 197.31 41534.41 88888.00 2024-09-17 19:38:34.000 261 22431.20 197.29 41534.29 88888.00 2024-09-17 19:38:35.000 261 22431.19 197.33 41534.28 47587.94 2024-09-17 19:38:36.000 261 22431.22 197.32 41534.30 88888.00 2024-09-17 19:38:37.000 261 22431.22 197.29 41534.29 88888.00 2024-09-17 19:38:38.000 261 22431.24 197.30 41534.31 88888.00 2024-09-17 19:38:39.000 261 22431.27 197.33 41534.30 88888.00 2024-09-17 19:38:40.000 261 22431.31 197.36 41534.29 47587.98 2024-09-17 19:38:41.000 261 22431.38 197.36 41534.36 88888.00 2024-09-17 19:38:42.000 261 22431.45 197.33 41534.39 88888.00 2024-09-17 19:38:43.000 261 22431.46 197.29 41534.29 88888.00 2024-09-17 19:38:44.000 261 22431.46 197.26 41534.22 88888.00 2024-09-17 19:38:45.000 261 22431.47 197.27 41534.29 47588.02 2024-09-17 19:38:46.000 261 22431.44 197.22 41534.32 88888.00 2024-09-17 19:38:47.000 261 22431.43 197.17 41534.34 88888.00 2024-09-17 19:38:48.000 261 22431.46 197.18 41534.39 88888.00 2024-09-17 19:38:49.000 261 22431.46 197.19 41534.40 88888.00 2024-09-17 19:38:50.000 261 22431.42 197.22 41534.39 47587.92 2024-09-17 19:38:51.000 261 22431.34 197.21 41534.36 88888.00 2024-09-17 19:38:52.000 261 22431.27 197.15 41534.31 88888.00 2024-09-17 19:38:53.000 261 22431.27 197.15 41534.29 88888.00 2024-09-17 19:38:54.000 261 22431.29 197.20 41534.30 88888.00 2024-09-17 19:38:55.000 261 22431.29 197.23 41534.34 47587.95 2024-09-17 19:38:56.000 261 22431.31 197.24 41534.37 88888.00 2024-09-17 19:38:57.000 261 22431.32 197.20 41534.35 88888.00 2024-09-17 19:38:58.000 261 22431.32 197.21 41534.31 88888.00 2024-09-17 19:38:59.000 261 22431.32 197.31 41534.33 88888.00 2024-09-17 19:39:00.000 261 22431.34 197.36 41534.34 47587.94 2024-09-17 19:39:01.000 261 22431.34 197.28 41534.29 88888.00 2024-09-17 19:39:02.000 261 22431.34 197.19 41534.24 88888.00 2024-09-17 19:39:03.000 261 22431.37 197.17 41534.23 88888.00 2024-09-17 19:39:04.000 261 22431.36 197.17 41534.23 88888.00 2024-09-17 19:39:05.000 261 22431.31 197.16 41534.24 47587.89 2024-09-17 19:39:06.000 261 22431.28 197.14 41534.24 88888.00 2024-09-17 19:39:07.000 261 22431.28 197.12 41534.20 88888.00 2024-09-17 19:39:08.000 261 22431.27 197.12 41534.17 88888.00 2024-09-17 19:39:09.000 261 22431.26 197.13 41534.18 88888.00 2024-09-17 19:39:10.000 261 22431.25 197.15 41534.23 47587.92 2024-09-17 19:39:11.000 261 22431.26 197.19 41534.26 88888.00 2024-09-17 19:39:12.000 261 22431.27 197.25 41534.28 88888.00 2024-09-17 19:39:13.000 261 22431.31 197.31 41534.32 88888.00 2024-09-17 19:39:14.000 261 22431.38 197.37 41534.32 88888.00 2024-09-17 19:39:15.000 261 22431.43 197.36 41534.27 47587.91 2024-09-17 19:39:16.000 261 22431.38 197.27 41534.24 88888.00 2024-09-17 19:39:17.000 261 22431.34 197.18 41534.32 88888.00 2024-09-17 19:39:18.000 261 22431.42 197.18 41534.48 88888.00 2024-09-17 19:39:19.000 261 22431.52 197.20 41534.56 88888.00 2024-09-17 19:39:20.000 261 22431.50 197.17 41534.50 47587.96 2024-09-17 19:39:21.000 261 22431.40 197.09 41534.35 88888.00 2024-09-17 19:39:22.000 261 22431.38 197.08 41534.29 88888.00 2024-09-17 19:39:23.000 261 22431.48 197.21 41534.40 88888.00 2024-09-17 19:39:24.000 261 22431.52 197.27 41534.51 88888.00 2024-09-17 19:39:25.000 261 22431.45 197.16 41534.46 47587.92 2024-09-17 19:39:26.000 261 22431.37 197.05 41534.37 88888.00 2024-09-17 19:39:27.000 261 22431.32 197.00 41534.32 88888.00 2024-09-17 19:39:28.000 261 22431.28 196.94 41534.27 88888.00 2024-09-17 19:39:29.000 261 22431.28 196.93 41534.26 88888.00 2024-09-17 19:39:30.000 261 22431.33 196.99 41534.31 47587.92 2024-09-17 19:39:31.000 261 22431.40 197.04 41534.38 88888.00 2024-09-17 19:39:32.000 261 22431.45 197.11 41534.49 88888.00 2024-09-17 19:39:33.000 261 22431.43 197.15 41534.55 88888.00 2024-09-17 19:39:34.000 261 22431.37 197.08 41534.46 88888.00 2024-09-17 19:39:35.000 261 22431.28 196.97 41534.34 47587.93 2024-09-17 19:39:36.000 261 22431.23 196.97 41534.36 88888.00 2024-09-17 19:39:37.000 261 22431.25 197.04 41534.50 88888.00 2024-09-17 19:39:38.000 261 22431.24 197.02 41534.50 88888.00 2024-09-17 19:39:39.000 261 22431.21 196.92 41534.40 88888.00 2024-09-17 19:39:40.000 261 22431.24 196.87 41534.38 47587.91 2024-09-17 19:39:41.000 261 22431.25 196.88 41534.39 88888.00 2024-09-17 19:39:42.000 261 22431.26 196.90 41534.34 88888.00 2024-09-17 19:39:43.000 261 22431.32 196.89 41534.26 88888.00 2024-09-17 19:39:44.000 261 22431.35 196.86 41534.19 88888.00 2024-09-17 19:39:45.000 261 22431.34 196.91 41534.27 47587.95 2024-09-17 19:39:46.000 261 22431.37 197.01 41534.45 88888.00 2024-09-17 19:39:47.000 261 22431.42 197.02 41534.52 88888.00 2024-09-17 19:39:48.000 261 22431.40 196.97 41534.48 88888.00 2024-09-17 19:39:49.000 261 22431.36 197.03 41534.56 88888.00 2024-09-17 19:39:50.000 261 22431.34 197.10 41534.61 47587.90 2024-09-17 19:39:51.000 261 22431.35 197.07 41534.52 88888.00 2024-09-17 19:39:52.000 261 22431.38 197.01 41534.39 88888.00 2024-09-17 19:39:53.000 261 22431.37 196.99 41534.31 88888.00 2024-09-17 19:39:54.000 261 22431.30 196.97 41534.30 88888.00 2024-09-17 19:39:55.000 261 22431.24 196.93 41534.32 47587.86 2024-09-17 19:39:56.000 261 22431.20 196.94 41534.31 88888.00 2024-09-17 19:39:57.000 261 22431.19 197.01 41534.31 88888.00 2024-09-17 19:39:58.000 261 22431.18 197.08 41534.33 88888.00 2024-09-17 19:39:59.000 261 22431.19 197.14 41534.34 88888.00 2024-09-17 19:40:00.000 261 22431.19 197.15 41534.33 47587.80 2024-09-17 19:40:01.000 261 22431.16 197.08 41534.33 88888.00 2024-09-17 19:40:02.000 261 22431.17 197.01 41534.35 88888.00 2024-09-17 19:40:03.000 261 22431.19 197.02 41534.32 88888.00 2024-09-17 19:40:04.000 261 22431.17 197.06 41534.28 88888.00 2024-09-17 19:40:05.000 261 22431.12 197.06 41534.22 47587.77 2024-09-17 19:40:06.000 261 22431.07 197.04 41534.16 88888.00 2024-09-17 19:40:07.000 261 22431.06 197.01 41534.19 88888.00 2024-09-17 19:40:08.000 261 22431.11 197.06 41534.33 88888.00 2024-09-17 19:40:09.000 261 22431.19 197.14 41534.49 88888.00 2024-09-17 19:40:10.000 261 22431.19 197.15 41534.52 47587.81 2024-09-17 19:40:11.000 261 22431.16 197.09 41534.41 88888.00 2024-09-17 19:40:12.000 261 22431.16 197.04 41534.28 88888.00 2024-09-17 19:40:13.000 261 22431.20 197.05 41534.28 88888.00 2024-09-17 19:40:14.000 261 22431.22 197.10 41534.36 88888.00 2024-09-17 19:40:15.000 261 22431.19 197.13 41534.39 47587.81 2024-09-17 19:40:16.000 261 22431.14 197.15 41534.37 88888.00 2024-09-17 19:40:17.000 261 22431.14 197.17 41534.35 88888.00 2024-09-17 19:40:18.000 261 22431.16 197.18 41534.36 88888.00 2024-09-17 19:40:19.000 261 22431.17 197.15 41534.37 88888.00 2024-09-17 19:40:20.000 261 22431.17 197.12 41534.37 47587.83 2024-09-17 19:40:21.000 261 22431.19 197.14 41534.38 88888.00 2024-09-17 19:40:22.000 261 22431.23 197.13 41534.37 88888.00 2024-09-17 19:40:23.000 261 22431.20 197.05 41534.36 88888.00 2024-09-17 19:40:24.000 261 22431.17 197.02 41534.41 88888.00 2024-09-17 19:40:25.000 261 22431.25 197.10 41534.49 47587.85 2024-09-17 19:40:26.000 261 22431.35 197.12 41534.46 88888.00 2024-09-17 19:40:27.000 261 22431.33 197.05 41534.34 88888.00 2024-09-17 19:40:28.000 261 22431.26 197.02 41534.27 88888.00 2024-09-17 19:40:29.000 261 22431.26 197.07 41534.32 88888.00 2024-09-17 19:40:30.000 261 22431.30 197.13 41534.41 47587.84 2024-09-17 19:40:31.000 261 22431.24 197.15 41534.41 88888.00 2024-09-17 19:40:32.000 261 22431.15 197.15 41534.31 88888.00 2024-09-17 19:40:33.000 261 22431.12 197.17 41534.32 88888.00 2024-09-17 19:40:34.000 261 22431.14 197.17 41534.46 88888.00 2024-09-17 19:40:35.000 261 22431.13 197.13 41534.54 47587.77 2024-09-17 19:40:36.000 261 22431.10 197.10 41534.50 88888.00 2024-09-17 19:40:37.000 261 22431.09 197.09 41534.46 88888.00 2024-09-17 19:40:38.000 261 22431.12 197.12 41534.53 88888.00 2024-09-17 19:40:39.000 261 22431.16 197.16 41534.57 88888.00 2024-09-17 19:40:40.000 261 22431.16 197.12 41534.53 47587.78 2024-09-17 19:40:41.000 261 22431.15 197.07 41534.52 88888.00 2024-09-17 19:40:42.000 261 22431.12 197.02 41534.53 88888.00 2024-09-17 19:40:43.000 261 22431.08 196.98 41534.49 88888.00 2024-09-17 19:40:44.000 261 22431.04 197.01 41534.43 88888.00 2024-09-17 19:40:45.000 261 22431.04 197.09 41534.46 47587.81 2024-09-17 19:40:46.000 261 22431.09 197.13 41534.52 88888.00 2024-09-17 19:40:47.000 261 22431.11 197.08 41534.47 88888.00 2024-09-17 19:40:48.000 261 22431.11 197.03 41534.41 88888.00 2024-09-17 19:40:49.000 261 22431.15 197.06 41534.43 88888.00 2024-09-17 19:40:50.000 261 22431.13 197.06 41534.39 47587.75 2024-09-17 19:40:51.000 261 22431.04 196.96 41534.27 88888.00 2024-09-17 19:40:52.000 261 22431.03 196.91 41534.26 88888.00 2024-09-17 19:40:53.000 261 22431.08 197.00 41534.39 88888.00 2024-09-17 19:40:54.000 261 22431.06 197.09 41534.49 88888.00 2024-09-17 19:40:55.000 261 22431.02 197.08 41534.49 47587.75 2024-09-17 19:40:56.000 261 22430.99 197.01 41534.43 88888.00 2024-09-17 19:40:57.000 261 22431.01 197.02 41534.36 88888.00 2024-09-17 19:40:58.000 261 22431.10 197.15 41534.41 88888.00 2024-09-17 19:40:59.000 261 22431.14 197.19 41534.49 88888.00 2024-09-17 19:41:00.000 261 22431.13 197.12 41534.49 47587.71 2024-09-17 19:41:01.000 261 22431.13 197.02 41534.42 88888.00 2024-09-17 19:41:02.000 261 22431.12 197.00 41534.39 88888.00 2024-09-17 19:41:03.000 261 22431.11 197.06 41534.45 88888.00 2024-09-17 19:41:04.000 261 22431.09 197.13 41534.49 88888.00 2024-09-17 19:41:05.000 261 22431.08 197.17 41534.48 47587.72 2024-09-17 19:41:06.000 261 22431.06 197.22 41534.46 88888.00 2024-09-17 19:41:07.000 261 22431.04 197.23 41534.40 88888.00 2024-09-17 19:41:08.000 261 22430.99 197.16 41534.31 88888.00 2024-09-17 19:41:09.000 261 22430.93 197.09 41534.26 88888.00 2024-09-17 19:41:10.000 261 22430.94 197.06 41534.28 47587.68 2024-09-17 19:41:11.000 261 22430.98 197.09 41534.36 88888.00 2024-09-17 19:41:12.000 261 22431.00 197.16 41534.45 88888.00 2024-09-17 19:41:13.000 261 22431.00 197.21 41534.49 88888.00 2024-09-17 19:41:14.000 261 22431.00 197.21 41534.45 88888.00 2024-09-17 19:41:15.000 261 22431.00 197.14 41534.39 47587.64 2024-09-17 19:41:16.000 261 22430.98 197.09 41534.33 88888.00 2024-09-17 19:41:17.000 261 22430.93 197.05 41534.23 88888.00 2024-09-17 19:41:18.000 261 22430.88 197.01 41534.18 88888.00 2024-09-17 19:41:19.000 261 22430.91 197.05 41534.26 88888.00 2024-09-17 19:41:20.000 261 22430.99 197.14 41534.36 47587.67 2024-09-17 19:41:21.000 261 22431.00 197.14 41534.33 88888.00 2024-09-17 19:41:22.000 261 22430.93 197.12 41534.32 88888.00 2024-09-17 19:41:23.000 261 22430.88 197.12 41534.41 88888.00 2024-09-17 19:41:24.000 261 22430.83 197.10 41534.43 88888.00 2024-09-17 19:41:25.000 261 22430.77 197.08 41534.37 47587.64 2024-09-17 19:41:26.000 261 22430.76 197.06 41534.38 88888.00 2024-09-17 19:41:27.000 261 22430.75 197.00 41534.45 88888.00 2024-09-17 19:41:28.000 261 22430.73 196.96 41534.52 88888.00 2024-09-17 19:41:29.000 261 22430.74 197.01 41534.54 88888.00 2024-09-17 19:41:30.000 261 22430.77 197.06 41534.48 47587.68 2024-09-17 19:41:31.000 261 22430.81 197.06 41534.48 88888.00 2024-09-17 19:41:32.000 261 22430.88 197.06 41534.52 88888.00 2024-09-17 19:41:33.000 261 22430.94 197.03 41534.49 88888.00 2024-09-17 19:41:34.000 261 22430.93 197.00 41534.40 88888.00 2024-09-17 19:41:35.000 261 22430.85 196.96 41534.30 47587.62 2024-09-17 19:41:36.000 261 22430.81 196.96 41534.27 88888.00 2024-09-17 19:41:37.000 261 22430.82 197.01 41534.27 88888.00 2024-09-17 19:41:38.000 261 22430.82 197.06 41534.22 88888.00 2024-09-17 19:41:39.000 261 22430.81 197.10 41534.23 88888.00 2024-09-17 19:41:40.000 261 22430.82 197.14 41534.31 47587.63 2024-09-17 19:41:41.000 261 22430.81 197.10 41534.34 88888.00 2024-09-17 19:41:42.000 261 22430.74 197.03 41534.33 88888.00 2024-09-17 19:41:43.000 261 22430.68 197.02 41534.35 88888.00 2024-09-17 19:41:44.000 261 22430.71 197.10 41534.38 88888.00 2024-09-17 19:41:45.000 261 22430.78 197.24 41534.38 47587.57 2024-09-17 19:41:46.000 261 22430.79 197.29 41534.34 88888.00 2024-09-17 19:41:47.000 261 22430.73 197.19 41534.22 88888.00 2024-09-17 19:41:48.000 261 22430.72 197.12 41534.16 88888.00 2024-09-17 19:41:49.000 261 22430.78 197.17 41534.19 88888.00 2024-09-17 19:41:50.000 261 22430.80 197.22 41534.22 47587.54 2024-09-17 19:41:51.000 261 22430.77 197.20 41534.21 88888.00 2024-09-17 19:41:52.000 261 22430.72 197.16 41534.19 88888.00 2024-09-17 19:41:53.000 261 22430.69 197.12 41534.18 88888.00 2024-09-17 19:41:54.000 261 22430.71 197.15 41534.18 88888.00 2024-09-17 19:41:55.000 261 22430.75 197.24 41534.23 47587.58 2024-09-17 19:41:56.000 261 22430.77 197.29 41534.31 88888.00 2024-09-17 19:41:57.000 261 22430.73 197.27 41534.30 88888.00 2024-09-17 19:41:58.000 261 22430.67 197.24 41534.22 88888.00 2024-09-17 19:41:59.000 261 22430.67 197.26 41534.22 88888.00 2024-09-17 19:42:00.000 261 22430.69 197.28 41534.27 47587.54 2024-09-17 19:42:01.000 261 22430.69 197.29 41534.31 88888.00 2024-09-17 19:42:02.000 261 22430.67 197.30 41534.31 88888.00 2024-09-17 19:42:03.000 261 22430.65 197.31 41534.26 88888.00 2024-09-17 19:42:04.000 261 22430.67 197.35 41534.21 88888.00 2024-09-17 19:42:05.000 261 22430.67 197.35 41534.15 47587.53 2024-09-17 19:42:06.000 261 22430.58 197.25 41534.05 88888.00 2024-09-17 19:42:07.000 261 22430.44 197.05 41533.90 88888.00 2024-09-17 19:42:08.000 261 22430.43 196.96 41533.80 88888.00 2024-09-17 19:42:09.000 261 22430.56 197.05 41533.86 88888.00 2024-09-17 19:42:10.000 261 22430.65 197.14 41533.97 47587.52 2024-09-17 19:42:11.000 261 22430.63 197.10 41533.99 88888.00 2024-09-17 19:42:12.000 261 22430.62 197.08 41534.01 88888.00 2024-09-17 19:42:13.000 261 22430.65 197.11 41534.06 88888.00 2024-09-17 19:42:14.000 261 22430.62 197.06 41534.05 88888.00 2024-09-17 19:42:15.000 261 22430.56 196.91 41533.97 47587.53 2024-09-17 19:42:16.000 261 22430.54 196.78 41533.90 88888.00 2024-09-17 19:42:17.000 261 22430.59 196.82 41533.98 88888.00 2024-09-17 19:42:18.000 261 22430.64 196.93 41534.19 88888.00 2024-09-17 19:42:19.000 261 22430.62 196.98 41534.27 88888.00 2024-09-17 19:42:20.000 261 22430.59 196.99 41534.11 47587.51 2024-09-17 19:42:21.000 261 22430.61 197.01 41533.97 88888.00 2024-09-17 19:42:22.000 261 22430.64 197.00 41533.98 88888.00 2024-09-17 19:42:23.000 261 22430.60 196.94 41533.97 88888.00 2024-09-17 19:42:24.000 261 22430.53 196.92 41533.88 88888.00 2024-09-17 19:42:25.000 261 22430.50 196.90 41533.81 47587.44 2024-09-17 19:42:26.000 261 22430.58 196.92 41533.87 88888.00 2024-09-17 19:42:27.000 261 22430.68 197.00 41534.01 88888.00 2024-09-17 19:42:28.000 261 22430.71 197.06 41534.11 88888.00 2024-09-17 19:42:29.000 261 22430.68 197.06 41534.16 88888.00 2024-09-17 19:42:30.000 261 22430.63 197.04 41534.14 47587.49 2024-09-17 19:42:31.000 261 22430.57 197.02 41534.12 88888.00 2024-09-17 19:42:32.000 261 22430.53 197.01 41534.11 88888.00 2024-09-17 19:42:33.000 261 22430.56 197.00 41534.09 88888.00 2024-09-17 19:42:34.000 261 22430.61 196.98 41534.12 88888.00 2024-09-17 19:42:35.000 261 22430.66 196.97 41534.24 47587.44 2024-09-17 19:42:36.000 261 22430.67 197.02 41534.28 88888.00 2024-09-17 19:42:37.000 261 22430.64 197.13 41534.23 88888.00 2024-09-17 19:42:38.000 261 22430.65 197.21 41534.19 88888.00 2024-09-17 19:42:39.000 261 22430.66 197.15 41534.10 88888.00 2024-09-17 19:42:40.000 261 22430.63 197.05 41534.01 47587.46 2024-09-17 19:42:41.000 261 22430.58 197.04 41534.03 88888.00 2024-09-17 19:42:42.000 261 22430.56 197.05 41534.08 88888.00 2024-09-17 19:42:43.000 261 22430.60 197.05 41534.12 88888.00 2024-09-17 19:42:44.000 261 22430.63 197.07 41534.12 88888.00 2024-09-17 19:42:45.000 261 22430.59 197.09 41534.06 47587.37 2024-09-17 19:42:46.000 261 22430.56 197.10 41533.98 88888.00 2024-09-17 19:42:47.000 261 22430.57 197.11 41533.96 88888.00 2024-09-17 19:42:48.000 261 22430.58 197.17 41534.06 88888.00 2024-09-17 19:42:49.000 261 22430.56 197.19 41534.14 88888.00 2024-09-17 19:42:50.000 261 22430.54 197.11 41534.13 47587.40 2024-09-17 19:42:51.000 261 22430.56 197.06 41534.16 88888.00 2024-09-17 19:42:52.000 261 22430.58 197.10 41534.22 88888.00 2024-09-17 19:42:53.000 261 22430.51 197.10 41534.16 88888.00 2024-09-17 19:42:54.000 261 22430.42 197.08 41533.98 88888.00 2024-09-17 19:42:55.000 261 22430.40 197.09 41533.88 47587.41 2024-09-17 19:42:56.000 261 22430.44 197.06 41533.89 88888.00 2024-09-17 19:42:57.000 261 22430.47 197.01 41533.98 88888.00 2024-09-17 19:42:58.000 261 22430.51 197.01 41534.09 88888.00 2024-09-17 19:42:59.000 261 22430.58 197.09 41534.14 88888.00 2024-09-17 19:43:00.000 261 22430.62 197.16 41534.14 47587.40 2024-09-17 19:43:01.000 261 22430.63 197.16 41534.18 88888.00 2024-09-17 19:43:02.000 261 22430.65 197.17 41534.29 88888.00 2024-09-17 19:43:03.000 261 22430.64 197.16 41534.32 88888.00 2024-09-17 19:43:04.000 261 22430.60 197.05 41534.19 88888.00 2024-09-17 19:43:05.000 261 22430.57 196.95 41534.10 47587.41 2024-09-17 19:43:06.000 261 22430.56 196.90 41534.07 88888.00 2024-09-17 19:43:07.000 261 22430.52 196.86 41533.98 88888.00 2024-09-17 19:43:08.000 261 22430.48 196.89 41533.94 88888.00 2024-09-17 19:43:09.000 261 22430.48 196.98 41534.00 88888.00 2024-09-17 19:43:10.000 261 22430.50 197.04 41534.03 47587.37 2024-09-17 19:43:11.000 261 22430.51 197.07 41533.99 88888.00 2024-09-17 19:43:12.000 261 22430.50 197.08 41533.94 88888.00 2024-09-17 19:43:13.000 261 22430.46 197.04 41533.93 88888.00 2024-09-17 19:43:14.000 261 22430.44 197.03 41533.94 88888.00 2024-09-17 19:43:15.000 261 22430.45 197.04 41533.98 47587.38 2024-09-17 19:43:16.000 261 22430.48 197.05 41534.06 88888.00 2024-09-17 19:43:17.000 261 22430.46 197.06 41534.12 88888.00 2024-09-17 19:43:18.000 261 22430.41 197.07 41534.14 88888.00 2024-09-17 19:43:19.000 261 22430.38 197.10 41534.16 88888.00 2024-09-17 19:43:20.000 261 22430.38 197.13 41534.12 47587.34 2024-09-17 19:43:21.000 261 22430.38 197.07 41534.00 88888.00 2024-09-17 19:43:22.000 261 22430.39 197.00 41533.88 88888.00 2024-09-17 19:43:23.000 261 22430.43 197.01 41533.87 88888.00 2024-09-17 19:43:24.000 261 22430.50 197.09 41533.99 88888.00 2024-09-17 19:43:25.000 261 22430.56 197.16 41534.09 47587.34 2024-09-17 19:43:26.000 261 22430.58 197.11 41534.09 88888.00 2024-09-17 19:43:27.000 261 22430.62 197.07 41534.11 88888.00 2024-09-17 19:43:28.000 261 22430.66 197.12 41534.23 88888.00 2024-09-17 19:43:29.000 261 22430.61 197.09 41534.22 88888.00 2024-09-17 19:43:30.000 261 22430.52 196.99 41534.09 47587.36 2024-09-17 19:43:31.000 261 22430.45 196.96 41533.96 88888.00 2024-09-17 19:43:32.000 261 22430.41 196.98 41533.95 88888.00 2024-09-17 19:43:33.000 261 22430.38 197.03 41533.99 88888.00 2024-09-17 19:43:34.000 261 22430.34 197.04 41533.99 88888.00 2024-09-17 19:43:35.000 261 22430.34 197.07 41533.97 47587.29 2024-09-17 19:43:36.000 261 22430.34 197.12 41533.98 88888.00 2024-09-17 19:43:37.000 261 22430.29 197.12 41534.02 88888.00 2024-09-17 19:43:38.000 261 22430.22 197.11 41534.09 88888.00 2024-09-17 19:43:39.000 261 22430.23 197.12 41534.09 88888.00 2024-09-17 19:43:40.000 261 22430.28 197.11 41534.07 47587.29 2024-09-17 19:43:41.000 261 22430.32 197.11 41534.11 88888.00 2024-09-17 19:43:42.000 261 22430.34 197.17 41534.17 88888.00 2024-09-17 19:43:43.000 261 22430.37 197.23 41534.18 88888.00 2024-09-17 19:43:44.000 261 22430.41 197.25 41534.13 88888.00 2024-09-17 19:43:45.000 261 22430.45 197.26 41534.11 47587.26 2024-09-17 19:43:46.000 261 22430.48 197.24 41534.18 88888.00 2024-09-17 19:43:47.000 261 22430.46 197.22 41534.19 88888.00 2024-09-17 19:43:48.000 261 22430.41 197.20 41534.08 88888.00 2024-09-17 19:43:49.000 261 22430.41 197.19 41533.99 88888.00 2024-09-17 19:43:50.000 261 22430.44 197.16 41534.00 47587.31 2024-09-17 19:43:51.000 261 22430.44 197.13 41534.06 88888.00 2024-09-17 19:43:52.000 261 22430.44 197.15 41534.06 88888.00 2024-09-17 19:43:53.000 261 22430.45 197.13 41534.00 88888.00 2024-09-17 19:43:54.000 261 22430.44 197.05 41533.97 88888.00 2024-09-17 19:43:55.000 261 22430.43 196.99 41533.98 47587.27 2024-09-17 19:43:56.000 261 22430.44 197.00 41534.00 88888.00 2024-09-17 19:43:57.000 261 22430.44 197.01 41533.98 88888.00 2024-09-17 19:43:58.000 261 22430.40 197.03 41533.93 88888.00 2024-09-17 19:43:59.000 261 22430.41 197.08 41533.94 88888.00 2024-09-17 19:44:00.000 261 22430.48 197.15 41534.02 47587.28 2024-09-17 19:44:01.000 261 22430.53 197.18 41534.06 88888.00 2024-09-17 19:44:02.000 261 22430.53 197.10 41533.97 88888.00 2024-09-17 19:44:03.000 261 22430.50 197.04 41533.86 88888.00 2024-09-17 19:44:04.000 261 22430.47 197.06 41533.85 88888.00 2024-09-17 19:44:05.000 261 22430.46 197.08 41533.91 47587.27 2024-09-17 19:44:06.000 261 22430.44 197.13 41533.98 88888.00 2024-09-17 19:44:07.000 261 22430.46 197.20 41534.03 88888.00 2024-09-17 19:44:08.000 261 22430.49 197.26 41534.14 88888.00 2024-09-17 19:44:09.000 261 22430.48 197.28 41534.22 88888.00 2024-09-17 19:44:10.000 261 22430.44 197.24 41534.18 47587.24 2024-09-17 19:44:11.000 261 22430.43 197.18 41534.07 88888.00 2024-09-17 19:44:12.000 261 22430.42 197.17 41533.98 88888.00 2024-09-17 19:44:13.000 261 22430.39 197.16 41533.91 88888.00 2024-09-17 19:44:14.000 261 22430.41 197.15 41533.96 88888.00 2024-09-17 19:44:15.000 261 22430.46 197.20 41534.08 47587.24 2024-09-17 19:44:16.000 261 22430.46 197.24 41534.17 88888.00 2024-09-17 19:44:17.000 261 22430.46 197.24 41534.20 88888.00 2024-09-17 19:44:18.000 261 22430.48 197.24 41534.18 88888.00 2024-09-17 19:44:19.000 261 22430.44 197.20 41534.08 88888.00 2024-09-17 19:44:20.000 261 22430.32 197.12 41533.96 47587.23 2024-09-17 19:44:21.000 261 22430.23 197.05 41533.90 88888.00 2024-09-17 19:44:22.000 261 22430.27 197.04 41533.91 88888.00 2024-09-17 19:44:23.000 261 22430.38 197.11 41533.97 88888.00 2024-09-17 19:44:24.000 261 22430.45 197.20 41534.04 88888.00 2024-09-17 19:44:25.000 261 22430.45 197.24 41534.04 47587.25 2024-09-17 19:44:26.000 261 22430.41 197.21 41533.94 88888.00 2024-09-17 19:44:27.000 261 22430.37 197.13 41533.87 88888.00 2024-09-17 19:44:28.000 261 22430.34 197.06 41533.93 88888.00 2024-09-17 19:44:29.000 261 22430.34 197.02 41533.98 88888.00 2024-09-17 19:44:30.000 261 22430.35 196.99 41533.96 47587.25 2024-09-17 19:44:31.000 261 22430.36 197.03 41533.95 88888.00 2024-09-17 19:44:32.000 261 22430.40 197.11 41534.00 88888.00 2024-09-17 19:44:33.000 261 22430.44 197.17 41534.06 88888.00 2024-09-17 19:44:34.000 261 22430.46 197.17 41534.07 88888.00 2024-09-17 19:44:35.000 261 22430.44 197.13 41534.02 47587.26 2024-09-17 19:44:36.000 261 22430.40 197.07 41533.94 88888.00 2024-09-17 19:44:37.000 261 22430.35 197.03 41533.86 88888.00 2024-09-17 19:44:38.000 261 22430.36 197.07 41533.87 88888.00 2024-09-17 19:44:39.000 261 22430.48 197.19 41534.01 88888.00 2024-09-17 19:44:40.000 261 22430.58 197.28 41534.13 47587.29 2024-09-17 19:44:41.000 261 22430.59 197.27 41534.18 88888.00 2024-09-17 19:44:42.000 261 22430.56 197.25 41534.18 88888.00 2024-09-17 19:44:43.000 261 22430.53 197.22 41534.09 88888.00 2024-09-17 19:44:44.000 261 22430.49 197.15 41533.94 88888.00 2024-09-17 19:44:45.000 261 22430.44 197.07 41533.86 47587.26 2024-09-17 19:44:46.000 261 22430.42 197.07 41533.93 88888.00 2024-09-17 19:44:47.000 261 22430.48 197.15 41534.07 88888.00 2024-09-17 19:44:48.000 261 22430.55 197.22 41534.11 88888.00 2024-09-17 19:44:49.000 261 22430.53 197.17 41533.96 88888.00 2024-09-17 19:44:50.000 261 22430.51 197.11 41533.89 47587.33 2024-09-17 19:44:51.000 261 22430.54 197.10 41533.93 88888.00 2024-09-17 19:44:52.000 261 22430.60 197.08 41533.93 88888.00 2024-09-17 19:44:53.000 261 22430.60 197.05 41533.88 88888.00 2024-09-17 19:44:54.000 261 22430.53 197.04 41533.82 88888.00 2024-09-17 19:44:55.000 261 22430.49 197.03 41533.84 47587.33 2024-09-17 19:44:56.000 261 22430.58 197.07 41533.96 88888.00 2024-09-17 19:44:57.000 261 22430.69 197.16 41534.02 88888.00 2024-09-17 19:44:58.000 261 22430.72 197.25 41533.97 88888.00 2024-09-17 19:44:59.000 261 22430.69 197.27 41533.93 88888.00 2024-09-17 19:45:00.000 261 22430.71 197.20 41533.87 47587.35 2024-09-17 19:45:01.000 261 22430.72 197.15 41533.80 88888.00 2024-09-17 19:45:02.000 261 22430.67 197.15 41533.78 88888.00 2024-09-17 19:45:03.000 261 22430.65 197.15 41533.79 88888.00 2024-09-17 19:45:04.000 261 22430.67 197.20 41533.82 88888.00 2024-09-17 19:45:05.000 261 22430.71 197.28 41533.85 47587.36 2024-09-17 19:45:06.000 261 22430.72 197.29 41533.95 88888.00 2024-09-17 19:45:07.000 261 22430.74 197.23 41534.06 88888.00 2024-09-17 19:45:08.000 261 22430.77 197.18 41534.07 88888.00 2024-09-17 19:45:09.000 261 22430.72 197.09 41533.96 88888.00 2024-09-17 19:45:10.000 261 22430.65 196.99 41533.84 47587.36 2024-09-17 19:45:11.000 261 22430.66 196.96 41533.82 88888.00 2024-09-17 19:45:12.000 261 22430.72 197.00 41533.84 88888.00 2024-09-17 19:45:13.000 261 22430.74 197.05 41533.81 88888.00 2024-09-17 19:45:14.000 261 22430.73 197.09 41533.78 88888.00 2024-09-17 19:45:15.000 261 22430.74 197.14 41533.78 47587.39 2024-09-17 19:45:16.000 261 22430.76 197.18 41533.76 88888.00 2024-09-17 19:45:17.000 261 22430.73 197.15 41533.72 88888.00 2024-09-17 19:45:18.000 261 22430.67 197.09 41533.73 88888.00 2024-09-17 19:45:19.000 261 22430.60 197.08 41533.75 88888.00 2024-09-17 19:45:20.000 261 22430.58 197.09 41533.79 47587.36 2024-09-17 19:45:21.000 261 22430.64 197.15 41533.90 88888.00 2024-09-17 19:45:22.000 261 22430.72 197.24 41534.01 88888.00 2024-09-17 19:45:23.000 261 22430.69 197.25 41533.95 88888.00 2024-09-17 19:45:24.000 261 22430.62 197.21 41533.84 88888.00 2024-09-17 19:45:25.000 261 22430.57 197.16 41533.81 47587.36 2024-09-17 19:45:26.000 261 22430.56 197.09 41533.86 88888.00 2024-09-17 19:45:27.000 261 22430.56 197.06 41533.90 88888.00 2024-09-17 19:45:28.000 261 22430.60 197.09 41533.94 88888.00 2024-09-17 19:45:29.000 261 22430.67 197.15 41533.94 88888.00 2024-09-17 19:45:30.000 261 22430.69 197.19 41533.94 47587.29 2024-09-17 19:45:31.000 261 22430.62 197.18 41533.94 88888.00 2024-09-17 19:45:32.000 261 22430.53 197.12 41533.88 88888.00 2024-09-17 19:45:33.000 261 22430.51 197.07 41533.78 88888.00 2024-09-17 19:45:34.000 261 22430.50 197.02 41533.73 88888.00 2024-09-17 19:45:35.000 261 22430.49 196.96 41533.76 47587.30 2024-09-17 19:45:36.000 261 22430.49 196.93 41533.81 88888.00 2024-09-17 19:45:37.000 261 22430.52 197.03 41533.96 88888.00 2024-09-17 19:45:38.000 261 22430.57 197.20 41534.18 88888.00 2024-09-17 19:45:39.000 261 22430.54 197.19 41534.18 88888.00 2024-09-17 19:45:40.000 261 22430.46 197.03 41533.99 47587.30 2024-09-17 19:45:41.000 261 22430.45 196.96 41533.91 88888.00 2024-09-17 19:45:42.000 261 22430.45 196.99 41533.88 88888.00 2024-09-17 19:45:43.000 261 22430.43 196.97 41533.79 88888.00 2024-09-17 19:45:44.000 261 22430.42 196.92 41533.73 88888.00 2024-09-17 19:45:45.000 261 22430.41 196.93 41533.79 47587.28 2024-09-17 19:45:46.000 261 22430.42 196.97 41533.85 88888.00 2024-09-17 19:45:47.000 261 22430.45 196.97 41533.84 88888.00 2024-09-17 19:45:48.000 261 22430.50 196.99 41533.83 88888.00 2024-09-17 19:45:49.000 261 22430.52 197.00 41533.84 88888.00 2024-09-17 19:45:50.000 261 22430.52 196.96 41533.81 47587.27 2024-09-17 19:45:51.000 261 22430.47 196.90 41533.79 88888.00 2024-09-17 19:45:52.000 261 22430.42 196.88 41533.80 88888.00 2024-09-17 19:45:53.000 261 22430.39 196.92 41533.81 88888.00 2024-09-17 19:45:54.000 261 22430.41 197.02 41533.91 88888.00 2024-09-17 19:45:55.000 261 22430.49 197.11 41534.07 47587.28 2024-09-17 19:45:56.000 261 22430.56 197.10 41534.11 88888.00 2024-09-17 19:45:57.000 261 22430.59 197.08 41534.05 88888.00 2024-09-17 19:45:58.000 261 22430.62 197.11 41534.00 88888.00 2024-09-17 19:45:59.000 261 22430.62 197.04 41533.94 88888.00 2024-09-17 19:46:00.000 261 22430.57 196.91 41533.84 47587.33 2024-09-17 19:46:01.000 261 22430.56 196.89 41533.79 88888.00 2024-09-17 19:46:02.000 261 22430.60 196.98 41533.84 88888.00 2024-09-17 19:46:03.000 261 22430.63 197.07 41533.91 88888.00 2024-09-17 19:46:04.000 261 22430.63 197.08 41533.91 88888.00 2024-09-17 19:46:05.000 261 22430.60 197.03 41533.94 47587.32 2024-09-17 19:46:06.000 261 22430.56 196.97 41533.97 88888.00 2024-09-17 19:46:07.000 261 22430.50 196.91 41533.88 88888.00 2024-09-17 19:46:08.000 261 22430.49 196.92 41533.74 88888.00 2024-09-17 19:46:09.000 261 22430.53 196.96 41533.69 88888.00 2024-09-17 19:46:10.000 261 22430.54 196.93 41533.66 47587.32 2024-09-17 19:46:11.000 261 22430.57 196.93 41533.68 88888.00 2024-09-17 19:46:12.000 261 22430.65 196.98 41533.80 88888.00 2024-09-17 19:46:13.000 261 22430.72 197.02 41533.89 88888.00 2024-09-17 19:46:14.000 261 22430.77 197.05 41533.91 88888.00 2024-09-17 19:46:15.000 261 22430.78 197.05 41533.84 47587.38 2024-09-17 19:46:16.000 261 22430.69 196.97 41533.69 88888.00 2024-09-17 19:46:17.000 261 22430.56 196.85 41533.58 88888.00 2024-09-17 19:46:18.000 261 22430.53 196.81 41533.60 88888.00 2024-09-17 19:46:19.000 261 22430.61 196.89 41533.77 88888.00 2024-09-17 19:46:20.000 261 22430.68 196.97 41533.93 47587.34 2024-09-17 19:46:21.000 261 22430.72 196.99 41533.96 88888.00 2024-09-17 19:46:22.000 261 22430.73 197.04 41533.95 88888.00 2024-09-17 19:46:23.000 261 22430.71 197.07 41533.93 88888.00 2024-09-17 19:46:24.000 261 22430.69 197.02 41533.89 88888.00 2024-09-17 19:46:25.000 261 22430.69 196.95 41533.84 47587.39 2024-09-17 19:46:26.000 261 22430.68 196.94 41533.76 88888.00 2024-09-17 19:46:27.000 261 22430.68 197.00 41533.80 88888.00 2024-09-17 19:46:28.000 261 22430.69 197.07 41533.90 88888.00 2024-09-17 19:46:29.000 261 22430.66 197.07 41533.89 88888.00 2024-09-17 19:46:30.000 261 22430.63 196.97 41533.82 47587.34 2024-09-17 19:46:31.000 261 22430.65 196.88 41533.81 88888.00 2024-09-17 19:46:32.000 261 22430.68 196.85 41533.84 88888.00 2024-09-17 19:46:33.000 261 22430.68 196.87 41533.84 88888.00 2024-09-17 19:46:34.000 261 22430.68 196.86 41533.80 88888.00 2024-09-17 19:46:35.000 261 22430.66 196.80 41533.77 47587.42 2024-09-17 19:46:36.000 261 22430.66 196.78 41533.78 88888.00 2024-09-17 19:46:37.000 261 22430.70 196.86 41533.82 88888.00 2024-09-17 19:46:38.000 261 22430.72 196.92 41533.82 88888.00 2024-09-17 19:46:39.000 261 22430.70 196.88 41533.80 88888.00 2024-09-17 19:46:40.000 261 22430.67 196.80 41533.80 47587.32 2024-09-17 19:46:41.000 261 22430.63 196.75 41533.79 88888.00 2024-09-17 19:46:42.000 261 22430.59 196.74 41533.75 88888.00 2024-09-17 19:46:43.000 261 22430.61 196.79 41533.77 88888.00 2024-09-17 19:46:44.000 261 22430.70 196.91 41533.87 88888.00 2024-09-17 19:46:45.000 261 22430.71 196.98 41533.93 47587.31 2024-09-17 19:46:46.000 261 22430.64 196.94 41533.94 88888.00 2024-09-17 19:46:47.000 261 22430.63 196.94 41534.04 88888.00 2024-09-17 19:46:48.000 261 22430.68 197.01 41534.12 88888.00 2024-09-17 19:46:49.000 261 22430.67 196.98 41534.02 88888.00 2024-09-17 19:46:50.000 261 22430.62 196.94 41533.87 47587.33 2024-09-17 19:46:51.000 261 22430.59 196.96 41533.88 88888.00 2024-09-17 19:46:52.000 261 22430.58 196.98 41534.00 88888.00 2024-09-17 19:46:53.000 261 22430.59 196.98 41534.06 88888.00 2024-09-17 19:46:54.000 261 22430.60 197.00 41534.05 88888.00 2024-09-17 19:46:55.000 261 22430.61 196.99 41533.96 47587.31 2024-09-17 19:46:56.000 261 22430.60 196.94 41533.82 88888.00 2024-09-17 19:46:57.000 261 22430.61 196.91 41533.76 88888.00 2024-09-17 19:46:58.000 261 22430.62 196.91 41533.78 88888.00 2024-09-17 19:46:59.000 261 22430.62 196.89 41533.83 88888.00 2024-09-17 19:47:00.000 261 22430.65 196.90 41533.94 47587.32 2024-09-17 19:47:01.000 261 22430.66 196.97 41534.06 88888.00 2024-09-17 19:47:02.000 261 22430.63 197.03 41534.05 88888.00 2024-09-17 19:47:03.000 261 22430.60 197.03 41533.94 88888.00 2024-09-17 19:47:04.000 261 22430.60 197.04 41533.90 88888.00 2024-09-17 19:47:05.000 261 22430.58 197.03 41533.90 47587.31 2024-09-17 19:47:06.000 261 22430.56 196.97 41533.84 88888.00 2024-09-17 19:47:07.000 261 22430.57 196.93 41533.78 88888.00 2024-09-17 19:47:08.000 261 22430.61 196.95 41533.81 88888.00 2024-09-17 19:47:09.000 261 22430.66 197.04 41533.88 88888.00 2024-09-17 19:47:10.000 261 22430.69 197.11 41533.93 47587.35 2024-09-17 19:47:11.000 261 22430.72 197.13 41533.99 88888.00 2024-09-17 19:47:12.000 261 22430.72 197.12 41534.01 88888.00 2024-09-17 19:47:13.000 261 22430.64 197.05 41533.91 88888.00 2024-09-17 19:47:14.000 261 22430.59 196.99 41533.80 88888.00 2024-09-17 19:47:15.000 261 22430.63 196.93 41533.76 47587.32 2024-09-17 19:47:16.000 261 22430.69 196.91 41533.81 88888.00 2024-09-17 19:47:17.000 261 22430.74 197.02 41534.02 88888.00 2024-09-17 19:47:18.000 261 22430.82 197.21 41534.19 88888.00 2024-09-17 19:47:19.000 261 22430.83 197.24 41534.18 88888.00 2024-09-17 19:47:20.000 261 22430.75 197.09 41534.02 47587.33 2024-09-17 19:47:21.000 261 22430.66 197.00 41533.86 88888.00 2024-09-17 19:47:22.000 261 22430.63 197.04 41533.80 88888.00 2024-09-17 19:47:23.000 261 22430.61 197.12 41533.80 88888.00 2024-09-17 19:47:24.000 261 22430.60 197.13 41533.81 88888.00 2024-09-17 19:47:25.000 261 22430.61 197.09 41533.84 47587.33 2024-09-17 19:47:26.000 261 22430.62 197.08 41533.91 88888.00 2024-09-17 19:47:27.000 261 22430.62 197.12 41533.98 88888.00 2024-09-17 19:47:28.000 261 22430.63 197.16 41534.01 88888.00 2024-09-17 19:47:29.000 261 22430.66 197.19 41533.98 88888.00 2024-09-17 19:47:30.000 261 22430.67 197.16 41533.91 47587.29 2024-09-17 19:47:31.000 261 22430.66 197.08 41533.85 88888.00 2024-09-17 19:47:32.000 261 22430.69 197.09 41533.88 88888.00 2024-09-17 19:47:33.000 261 22430.73 197.14 41533.93 88888.00 2024-09-17 19:47:34.000 261 22430.72 197.23 41533.95 88888.00 2024-09-17 19:47:35.000 261 22430.67 197.26 41533.93 47587.33 2024-09-17 19:47:36.000 261 22430.63 197.16 41533.83 88888.00 2024-09-17 19:47:37.000 261 22430.60 197.05 41533.79 88888.00 2024-09-17 19:47:38.000 261 22430.57 197.03 41533.83 88888.00 2024-09-17 19:47:39.000 261 22430.55 197.04 41533.86 88888.00 2024-09-17 19:47:40.000 261 22430.58 197.05 41533.86 47587.31 2024-09-17 19:47:41.000 261 22430.65 197.04 41533.84 88888.00 2024-09-17 19:47:42.000 261 22430.69 197.00 41533.83 88888.00 2024-09-17 19:47:43.000 261 22430.73 197.05 41533.86 88888.00 2024-09-17 19:47:44.000 261 22430.80 197.17 41533.94 88888.00 2024-09-17 19:47:45.000 261 22430.87 197.20 41533.98 47587.37 2024-09-17 19:47:46.000 261 22430.86 197.10 41533.89 88888.00 2024-09-17 19:47:47.000 261 22430.83 197.04 41533.79 88888.00 2024-09-17 19:47:48.000 261 22430.82 197.04 41533.73 88888.00 2024-09-17 19:47:49.000 261 22430.82 197.03 41533.71 88888.00 2024-09-17 19:47:50.000 261 22430.82 197.01 41533.73 47587.32 2024-09-17 19:47:51.000 261 22430.84 197.06 41533.79 88888.00 2024-09-17 19:47:52.000 261 22430.87 197.15 41533.85 88888.00 2024-09-17 19:47:53.000 261 22430.88 197.16 41533.86 88888.00 2024-09-17 19:47:54.000 261 22430.88 197.10 41533.82 88888.00 2024-09-17 19:47:55.000 261 22430.85 197.00 41533.76 47587.38 2024-09-17 19:47:56.000 261 22430.83 196.95 41533.71 88888.00 2024-09-17 19:47:57.000 261 22430.87 196.96 41533.73 88888.00 2024-09-17 19:47:58.000 261 22430.89 196.93 41533.72 88888.00 2024-09-17 19:47:59.000 261 22430.86 196.90 41533.71 88888.00 2024-09-17 19:48:00.000 261 22430.87 197.01 41533.79 47587.47 2024-09-17 19:48:01.000 261 22430.95 197.12 41533.85 88888.00 2024-09-17 19:48:02.000 261 22431.03 197.09 41533.77 88888.00 2024-09-17 19:48:03.000 261 22431.06 196.94 41533.62 88888.00 2024-09-17 19:48:04.000 261 22431.05 196.81 41533.54 88888.00 2024-09-17 19:48:05.000 261 22431.03 196.79 41533.50 47587.48 2024-09-17 19:48:06.000 261 22431.07 196.85 41533.54 88888.00 2024-09-17 19:48:07.000 261 22431.16 196.97 41533.71 88888.00 2024-09-17 19:48:08.000 261 22431.25 197.07 41533.86 88888.00 2024-09-17 19:48:09.000 261 22431.29 197.06 41533.83 88888.00 2024-09-17 19:48:10.000 261 22431.28 197.01 41533.75 47587.56 2024-09-17 19:48:11.000 261 22431.20 196.91 41533.69 88888.00 2024-09-17 19:48:12.000 261 22431.12 196.81 41533.67 88888.00 2024-09-17 19:48:13.000 261 22431.12 196.80 41533.69 88888.00 2024-09-17 19:48:14.000 261 22431.16 196.87 41533.72 88888.00 2024-09-17 19:48:15.000 261 22431.22 196.93 41533.75 47587.59 2024-09-17 19:48:16.000 261 22431.27 196.94 41533.77 88888.00 2024-09-17 19:48:17.000 261 22431.26 196.91 41533.71 88888.00 2024-09-17 19:48:18.000 261 22431.21 196.90 41533.63 88888.00 2024-09-17 19:48:19.000 261 22431.20 196.94 41533.67 88888.00 2024-09-17 19:48:20.000 261 22431.24 196.93 41533.74 47587.67 2024-09-17 19:48:21.000 261 22431.28 196.88 41533.70 88888.00 2024-09-17 19:48:22.000 261 22431.32 196.87 41533.67 88888.00 2024-09-17 19:48:23.000 261 22431.38 196.92 41533.75 88888.00 2024-09-17 19:48:24.000 261 22431.48 197.01 41533.89 88888.00 2024-09-17 19:48:25.000 261 22431.51 197.06 41533.96 47587.63 2024-09-17 19:48:26.000 261 22431.44 197.03 41533.96 88888.00 2024-09-17 19:48:27.000 261 22431.40 197.04 41534.00 88888.00 2024-09-17 19:48:28.000 261 22431.41 197.07 41534.00 88888.00 2024-09-17 19:48:29.000 261 22431.39 197.03 41533.94 88888.00 2024-09-17 19:48:30.000 261 22431.35 196.97 41533.91 47587.64 2024-09-17 19:48:31.000 261 22431.35 196.98 41533.92 88888.00 2024-09-17 19:48:32.000 261 22431.41 197.04 41533.94 88888.00 2024-09-17 19:48:33.000 261 22431.45 197.06 41533.92 88888.00 2024-09-17 19:48:34.000 261 22431.42 196.99 41533.87 88888.00 2024-09-17 19:48:35.000 261 22431.35 196.97 41533.89 47587.67 2024-09-17 19:48:36.000 261 22431.30 197.01 41533.91 88888.00 2024-09-17 19:48:37.000 261 22431.26 196.95 41533.86 88888.00 2024-09-17 19:48:38.000 261 22431.25 196.87 41533.73 88888.00 2024-09-17 19:48:39.000 261 22431.27 196.87 41533.65 88888.00 2024-09-17 19:48:40.000 261 22431.32 196.91 41533.69 47587.67 2024-09-17 19:48:41.000 261 22431.37 196.94 41533.82 88888.00 2024-09-17 19:48:42.000 261 22431.42 196.94 41533.89 88888.00 2024-09-17 19:48:43.000 261 22431.47 196.92 41533.86 88888.00 2024-09-17 19:48:44.000 261 22431.52 196.88 41533.77 88888.00 2024-09-17 19:48:45.000 261 22431.52 196.80 41533.66 47587.70 2024-09-17 19:48:46.000 261 22431.46 196.63 41533.54 88888.00 2024-09-17 19:48:47.000 261 22431.40 196.52 41533.53 88888.00 2024-09-17 19:48:48.000 261 22431.44 196.58 41533.68 88888.00 2024-09-17 19:48:49.000 261 22431.49 196.67 41533.79 88888.00 2024-09-17 19:48:50.000 261 22431.48 196.62 41533.77 47587.70 2024-09-17 19:48:51.000 261 22431.47 196.53 41533.76 88888.00 2024-09-17 19:48:52.000 261 22431.51 196.48 41533.78 88888.00 2024-09-17 19:48:53.000 261 22431.54 196.41 41533.70 88888.00 2024-09-17 19:48:54.000 261 22431.54 196.36 41533.65 88888.00 2024-09-17 19:48:55.000 261 22431.54 196.41 41533.76 47587.75 2024-09-17 19:48:56.000 261 22431.53 196.50 41533.84 88888.00 2024-09-17 19:48:57.000 261 22431.55 196.56 41533.85 88888.00 2024-09-17 19:48:58.000 261 22431.57 196.55 41533.90 88888.00 2024-09-17 19:48:59.000 261 22431.58 196.48 41533.98 88888.00 2024-09-17 19:49:00.000 261 22431.56 196.42 41533.97 47587.73 2024-09-17 19:49:01.000 261 22431.53 196.38 41533.83 88888.00 2024-09-17 19:49:02.000 261 22431.51 196.33 41533.72 88888.00 2024-09-17 19:49:03.000 261 22431.54 196.30 41533.75 88888.00 2024-09-17 19:49:04.000 261 22431.55 196.25 41533.78 88888.00 2024-09-17 19:49:05.000 261 22431.48 196.20 41533.78 47587.74 2024-09-17 19:49:06.000 261 22431.44 196.21 41533.87 88888.00 2024-09-17 19:49:07.000 261 22431.51 196.32 41534.00 88888.00 2024-09-17 19:49:08.000 261 22431.59 196.41 41534.03 88888.00 2024-09-17 19:49:09.000 261 22431.60 196.35 41533.92 88888.00 2024-09-17 19:49:10.000 261 22431.55 196.22 41533.82 47587.76 2024-09-17 19:49:11.000 261 22431.55 196.19 41533.83 88888.00 2024-09-17 19:49:12.000 261 22431.63 196.23 41533.86 88888.00 2024-09-17 19:49:13.000 261 22431.69 196.24 41533.86 88888.00 2024-09-17 19:49:14.000 261 22431.67 196.26 41533.95 88888.00 2024-09-17 19:49:15.000 261 22431.63 196.28 41534.03 47587.77 2024-09-17 19:49:16.000 261 22431.64 196.25 41534.04 88888.00 2024-09-17 19:49:17.000 261 22431.68 196.25 41534.07 88888.00 2024-09-17 19:49:18.000 261 22431.67 196.23 41534.03 88888.00 2024-09-17 19:49:19.000 261 22431.64 196.15 41533.91 88888.00 2024-09-17 19:49:20.000 261 22431.65 196.11 41533.86 47587.82 2024-09-17 19:49:21.000 261 22431.69 196.16 41533.87 88888.00 2024-09-17 19:49:22.000 261 22431.74 196.24 41533.93 88888.00 2024-09-17 19:49:23.000 261 22431.75 196.29 41533.99 88888.00 2024-09-17 19:49:24.000 261 22431.72 196.30 41533.98 88888.00 2024-09-17 19:49:25.000 261 22431.68 196.24 41533.91 47587.77 2024-09-17 19:49:26.000 261 22431.59 196.10 41533.82 88888.00 2024-09-17 19:49:27.000 261 22431.51 196.02 41533.82 88888.00 2024-09-17 19:49:28.000 261 22431.52 196.03 41533.86 88888.00 2024-09-17 19:49:29.000 261 22431.56 196.01 41533.83 88888.00 2024-09-17 19:49:30.000 261 22431.57 195.97 41533.79 47587.79 2024-09-17 19:49:31.000 261 22431.56 195.98 41533.78 88888.00 2024-09-17 19:49:32.000 261 22431.54 196.04 41533.80 88888.00 2024-09-17 19:49:33.000 261 22431.55 196.12 41533.84 88888.00 2024-09-17 19:49:34.000 261 22431.55 196.11 41533.86 88888.00 2024-09-17 19:49:35.000 261 22431.52 196.03 41533.85 47587.74 2024-09-17 19:49:36.000 261 22431.53 196.01 41533.90 88888.00 2024-09-17 19:49:37.000 261 22431.60 196.05 41533.98 88888.00 2024-09-17 19:49:38.000 261 22431.67 196.10 41533.99 88888.00 2024-09-17 19:49:39.000 261 22431.65 196.14 41533.93 88888.00 2024-09-17 19:49:40.000 261 22431.58 196.14 41533.84 47587.75 2024-09-17 19:49:41.000 261 22431.55 196.13 41533.81 88888.00 2024-09-17 19:49:42.000 261 22431.60 196.19 41533.89 88888.00 2024-09-17 19:49:43.000 261 22431.65 196.25 41533.94 88888.00 2024-09-17 19:49:44.000 261 22431.65 196.18 41533.91 88888.00 2024-09-17 19:49:45.000 261 22431.63 196.10 41533.90 47587.78 2024-09-17 19:49:46.000 261 22431.65 196.09 41533.91 88888.00 2024-09-17 19:49:47.000 261 22431.70 196.12 41533.95 88888.00 2024-09-17 19:49:48.000 261 22431.76 196.15 41533.94 88888.00 2024-09-17 19:49:49.000 261 22431.75 196.08 41533.82 88888.00 2024-09-17 19:49:50.000 261 22431.74 196.03 41533.75 47587.76 2024-09-17 19:49:51.000 261 22431.68 196.02 41533.76 88888.00 2024-09-17 19:49:52.000 261 22431.58 195.98 41533.77 88888.00 2024-09-17 19:49:53.000 261 22431.54 195.97 41533.79 88888.00 2024-09-17 19:49:54.000 261 22431.55 195.96 41533.77 88888.00 2024-09-17 19:49:55.000 261 22431.56 195.94 41533.73 47587.78 2024-09-17 19:49:56.000 261 22431.60 195.99 41533.81 88888.00 2024-09-17 19:49:57.000 261 22431.64 196.04 41533.92 88888.00 2024-09-17 19:49:58.000 261 22431.63 196.00 41533.94 88888.00 2024-09-17 19:49:59.000 261 22431.65 196.00 41533.95 88888.00 2024-09-17 19:50:00.000 261 22431.71 195.98 41533.95 47587.76 2024-09-17 19:50:01.000 261 22431.72 195.90 41533.90 88888.00 2024-09-17 19:50:02.000 261 22431.70 195.89 41533.91 88888.00 2024-09-17 19:50:03.000 261 22431.71 195.96 41534.00 88888.00 2024-09-17 19:50:04.000 261 22431.72 195.95 41534.06 88888.00 2024-09-17 19:50:05.000 261 22431.69 195.88 41534.02 47587.83 2024-09-17 19:50:06.000 261 22431.70 195.88 41533.95 88888.00 2024-09-17 19:50:07.000 261 22431.72 195.92 41533.93 88888.00 2024-09-17 19:50:08.000 261 22431.71 195.86 41533.86 88888.00 2024-09-17 19:50:09.000 261 22431.67 195.70 41533.75 88888.00 2024-09-17 19:50:10.000 261 22431.67 195.60 41533.72 47587.82 2024-09-17 19:50:11.000 261 22431.72 195.67 41533.78 88888.00 2024-09-17 19:50:12.000 261 22431.76 195.77 41533.79 88888.00 2024-09-17 19:50:13.000 261 22431.77 195.80 41533.74 88888.00 2024-09-17 19:50:14.000 261 22431.76 195.78 41533.73 88888.00 2024-09-17 19:50:15.000 261 22431.76 195.71 41533.71 47587.83 2024-09-17 19:50:16.000 261 22431.76 195.64 41533.66 88888.00 2024-09-17 19:50:17.000 261 22431.80 195.66 41533.67 88888.00 2024-09-17 19:50:18.000 261 22431.83 195.74 41533.78 88888.00 2024-09-17 19:50:19.000 261 22431.84 195.76 41533.84 88888.00 2024-09-17 19:50:20.000 261 22431.83 195.72 41533.83 47587.92 2024-09-17 19:50:21.000 261 22431.80 195.67 41533.84 88888.00 2024-09-17 19:50:22.000 261 22431.80 195.67 41533.85 88888.00 2024-09-17 19:50:23.000 261 22431.87 195.69 41533.88 88888.00 2024-09-17 19:50:24.000 261 22431.92 195.67 41533.89 88888.00 2024-09-17 19:50:25.000 261 22431.88 195.64 41533.88 47587.88 2024-09-17 19:50:26.000 261 22431.85 195.63 41533.84 88888.00 2024-09-17 19:50:27.000 261 22431.87 195.59 41533.79 88888.00 2024-09-17 19:50:28.000 261 22431.94 195.60 41533.82 88888.00 2024-09-17 19:50:29.000 261 22431.97 195.66 41533.92 88888.00 2024-09-17 19:50:30.000 261 22431.96 195.69 41533.94 47587.94 2024-09-17 19:50:31.000 261 22431.95 195.70 41533.93 88888.00 2024-09-17 19:50:32.000 261 22431.94 195.68 41533.92 88888.00 2024-09-17 19:50:33.000 261 22431.95 195.65 41533.86 88888.00 2024-09-17 19:50:34.000 261 22431.96 195.66 41533.80 88888.00 2024-09-17 19:50:35.000 261 22431.92 195.64 41533.75 47587.90 2024-09-17 19:50:36.000 261 22431.88 195.58 41533.73 88888.00 2024-09-17 19:50:37.000 261 22431.88 195.56 41533.74 88888.00 2024-09-17 19:50:38.000 261 22431.90 195.58 41533.76 88888.00 2024-09-17 19:50:39.000 261 22431.94 195.57 41533.79 88888.00 2024-09-17 19:50:40.000 261 22431.98 195.57 41533.82 47587.91 2024-09-17 19:50:41.000 261 22431.98 195.55 41533.79 88888.00 2024-09-17 19:50:42.000 261 22431.97 195.57 41533.81 88888.00 2024-09-17 19:50:43.000 261 22431.98 195.62 41533.82 88888.00 2024-09-17 19:50:44.000 261 22431.99 195.61 41533.71 88888.00 2024-09-17 19:50:45.000 261 22431.95 195.51 41533.57 47587.91 2024-09-17 19:50:46.000 261 22431.89 195.46 41533.55 88888.00 2024-09-17 19:50:47.000 261 22431.91 195.54 41533.73 88888.00 2024-09-17 19:50:48.000 261 22431.96 195.63 41533.89 88888.00 2024-09-17 19:50:49.000 261 22431.92 195.60 41533.84 88888.00 2024-09-17 19:50:50.000 261 22431.87 195.51 41533.70 47587.92 2024-09-17 19:50:51.000 261 22431.90 195.47 41533.70 88888.00 2024-09-17 19:50:52.000 261 22431.92 195.44 41533.70 88888.00 2024-09-17 19:50:53.000 261 22431.90 195.44 41533.63 88888.00 2024-09-17 19:50:54.000 261 22431.92 195.54 41533.67 88888.00 2024-09-17 19:50:55.000 261 22432.01 195.64 41533.83 47587.99 2024-09-17 19:50:56.000 261 22432.08 195.65 41533.99 88888.00 2024-09-17 19:50:57.000 261 22432.09 195.63 41534.00 88888.00 2024-09-17 19:50:58.000 261 22432.06 195.62 41533.89 88888.00 2024-09-17 19:50:59.000 261 22432.06 195.61 41533.85 88888.00 2024-09-17 19:51:00.000 261 22432.05 195.58 41533.82 47587.92 2024-09-17 19:51:01.000 261 22432.00 195.57 41533.81 88888.00 2024-09-17 19:51:02.000 261 22431.98 195.59 41533.82 88888.00 2024-09-17 19:51:03.000 261 22432.01 195.60 41533.79 88888.00 2024-09-17 19:51:04.000 261 22432.08 195.63 41533.74 88888.00 2024-09-17 19:51:05.000 261 22432.11 195.67 41533.78 47587.94 2024-09-17 19:51:06.000 261 22432.06 195.65 41533.79 88888.00 2024-09-17 19:51:07.000 261 22432.02 195.57 41533.70 88888.00 2024-09-17 19:51:08.000 261 22432.05 195.57 41533.71 88888.00 2024-09-17 19:51:09.000 261 22432.13 195.62 41533.81 88888.00 2024-09-17 19:51:10.000 261 22432.20 195.65 41533.91 47587.98 2024-09-17 19:51:11.000 261 22432.22 195.66 41533.96 88888.00 2024-09-17 19:51:12.000 261 22432.19 195.59 41533.90 88888.00 2024-09-17 19:51:13.000 261 22432.17 195.51 41533.82 88888.00 2024-09-17 19:51:14.000 261 22432.16 195.47 41533.81 88888.00 2024-09-17 19:51:15.000 261 22432.17 195.49 41533.85 47587.99 2024-09-17 19:51:16.000 261 22432.20 195.57 41533.89 88888.00 2024-09-17 19:51:17.000 261 22432.22 195.59 41533.88 88888.00 2024-09-17 19:51:18.000 261 22432.22 195.58 41533.86 88888.00 2024-09-17 19:51:19.000 261 22432.23 195.57 41533.88 88888.00 2024-09-17 19:51:20.000 261 22432.23 195.57 41533.89 47588.02 2024-09-17 19:51:21.000 261 22432.19 195.56 41533.87 88888.00 2024-09-17 19:51:22.000 261 22432.16 195.55 41533.81 88888.00 2024-09-17 19:51:23.000 261 22432.17 195.54 41533.73 88888.00 2024-09-17 19:51:24.000 261 22432.21 195.53 41533.73 88888.00 2024-09-17 19:51:25.000 261 22432.22 195.48 41533.77 47588.00 2024-09-17 19:51:26.000 261 22432.15 195.43 41533.73 88888.00 2024-09-17 19:51:27.000 261 22432.08 195.42 41533.73 88888.00 2024-09-17 19:51:28.000 261 22432.06 195.43 41533.73 88888.00 2024-09-17 19:51:29.000 261 22432.08 195.43 41533.78 88888.00 2024-09-17 19:51:30.000 261 22432.13 195.45 41533.85 47587.99 2024-09-17 19:51:31.000 261 22432.13 195.44 41533.86 88888.00 2024-09-17 19:51:32.000 261 22432.11 195.41 41533.81 88888.00 2024-09-17 19:51:33.000 261 22432.11 195.38 41533.82 88888.00 2024-09-17 19:51:34.000 261 22432.10 195.35 41533.89 88888.00 2024-09-17 19:51:35.000 261 22432.08 195.30 41533.93 47588.02 2024-09-17 19:51:36.000 261 22432.11 195.33 41533.93 88888.00 2024-09-17 19:51:37.000 261 22432.15 195.41 41533.94 88888.00 2024-09-17 19:51:38.000 261 22432.18 195.45 41533.98 88888.00 2024-09-17 19:51:39.000 261 22432.18 195.43 41533.98 88888.00 2024-09-17 19:51:40.000 261 22432.17 195.41 41533.98 47588.02 2024-09-17 19:51:41.000 261 22432.19 195.42 41533.98 88888.00 2024-09-17 19:51:42.000 261 22432.20 195.40 41533.94 88888.00 2024-09-17 19:51:43.000 261 22432.19 195.38 41533.90 88888.00 2024-09-17 19:51:44.000 261 22432.18 195.33 41533.90 88888.00 2024-09-17 19:51:45.000 261 22432.19 195.27 41533.94 47588.02 2024-09-17 19:51:46.000 261 22432.23 195.28 41534.00 88888.00 2024-09-17 19:51:47.000 261 22432.28 195.33 41534.02 88888.00 2024-09-17 19:51:48.000 261 22432.33 195.37 41534.04 88888.00 2024-09-17 19:51:49.000 261 22432.37 195.39 41534.13 88888.00 2024-09-17 19:51:50.000 261 22432.38 195.42 41534.20 47588.05 2024-09-17 19:51:51.000 261 22432.36 195.41 41534.13 88888.00 2024-09-17 19:51:52.000 261 22432.33 195.38 41533.99 88888.00 2024-09-17 19:51:53.000 261 22432.35 195.38 41534.00 88888.00 2024-09-17 19:51:54.000 261 22432.39 195.41 41534.14 88888.00 2024-09-17 19:51:55.000 261 22432.37 195.43 41534.18 47588.10 2024-09-17 19:51:56.000 261 22432.33 195.42 41534.11 88888.00 2024-09-17 19:51:57.000 261 22432.34 195.43 41534.02 88888.00 2024-09-17 19:51:58.000 261 22432.40 195.47 41533.92 88888.00 2024-09-17 19:51:59.000 261 22432.42 195.45 41533.84 88888.00 2024-09-17 19:52:00.000 261 22432.37 195.37 41533.79 47588.06 2024-09-17 19:52:01.000 261 22432.32 195.30 41533.74 88888.00 2024-09-17 19:52:02.000 261 22432.34 195.30 41533.69 88888.00 2024-09-17 19:52:03.000 261 22432.41 195.31 41533.67 88888.00 2024-09-17 19:52:04.000 261 22432.42 195.27 41533.64 88888.00 2024-09-17 19:52:05.000 261 22432.37 195.23 41533.63 47588.14 2024-09-17 19:52:06.000 261 22432.35 195.23 41533.66 88888.00 2024-09-17 19:52:07.000 261 22432.41 195.26 41533.71 88888.00 2024-09-17 19:52:08.000 261 22432.49 195.31 41533.80 88888.00 2024-09-17 19:52:09.000 261 22432.52 195.37 41533.90 88888.00 2024-09-17 19:52:10.000 261 22432.56 195.44 41534.02 47588.18 2024-09-17 19:52:11.000 261 22432.64 195.50 41534.15 88888.00 2024-09-17 19:52:12.000 261 22432.67 195.46 41534.14 88888.00 2024-09-17 19:52:13.000 261 22432.60 195.35 41534.00 88888.00 2024-09-17 19:52:14.000 261 22432.57 195.29 41533.89 88888.00 2024-09-17 19:52:15.000 261 22432.58 195.29 41533.87 47588.23 2024-09-17 19:52:16.000 261 22432.59 195.27 41533.87 88888.00 2024-09-17 19:52:17.000 261 22432.56 195.24 41533.86 88888.00 2024-09-17 19:52:18.000 261 22432.54 195.26 41533.87 88888.00 2024-09-17 19:52:19.000 261 22432.58 195.24 41533.86 88888.00 2024-09-17 19:52:20.000 261 22432.61 195.16 41533.78 47588.26 2024-09-17 19:52:21.000 261 22432.61 195.11 41533.75 88888.00 2024-09-17 19:52:22.000 261 22432.62 195.10 41533.78 88888.00 2024-09-17 19:52:23.000 261 22432.65 195.10 41533.78 88888.00 2024-09-17 19:52:24.000 261 22432.67 195.08 41533.70 88888.00 2024-09-17 19:52:25.000 261 22432.65 195.07 41533.68 47588.30 2024-09-17 19:52:26.000 261 22432.65 195.13 41533.83 88888.00 2024-09-17 19:52:27.000 261 22432.73 195.18 41533.94 88888.00 2024-09-17 19:52:28.000 261 22432.81 195.21 41533.93 88888.00 2024-09-17 19:52:29.000 261 22432.80 195.22 41533.88 88888.00 2024-09-17 19:52:30.000 261 22432.73 195.12 41533.80 47588.33 2024-09-17 19:52:31.000 261 22432.73 195.03 41533.75 88888.00 2024-09-17 19:52:32.000 261 22432.77 195.04 41533.77 88888.00 2024-09-17 19:52:33.000 261 22432.77 195.09 41533.78 88888.00 2024-09-17 19:52:34.000 261 22432.74 195.11 41533.73 88888.00 2024-09-17 19:52:35.000 261 22432.73 195.17 41533.73 47588.34 2024-09-17 19:52:36.000 261 22432.76 195.25 41533.80 88888.00 2024-09-17 19:52:37.000 261 22432.80 195.24 41533.84 88888.00 2024-09-17 19:52:38.000 261 22432.86 195.17 41533.84 88888.00 2024-09-17 19:52:39.000 261 22432.90 195.16 41533.85 88888.00 2024-09-17 19:52:40.000 261 22432.88 195.16 41533.81 47588.39 2024-09-17 19:52:41.000 261 22432.90 195.12 41533.78 88888.00 2024-09-17 19:52:42.000 261 22432.91 195.07 41533.79 88888.00 2024-09-17 19:52:43.000 261 22432.88 195.04 41533.78 88888.00 2024-09-17 19:52:44.000 261 22432.90 195.02 41533.79 88888.00 2024-09-17 19:52:45.000 261 22432.98 195.04 41533.85 47588.41 2024-09-17 19:52:46.000 261 22433.00 195.07 41533.89 88888.00 2024-09-17 19:52:47.000 261 22432.99 195.07 41533.89 88888.00 2024-09-17 19:52:48.000 261 22433.00 195.01 41533.86 88888.00 2024-09-17 19:52:49.000 261 22433.01 194.95 41533.84 88888.00 2024-09-17 19:52:50.000 261 22432.98 194.95 41533.85 47588.48 2024-09-17 19:52:51.000 261 22432.95 194.97 41533.84 88888.00 2024-09-17 19:52:52.000 261 22433.00 194.97 41533.82 88888.00 2024-09-17 19:52:53.000 261 22433.10 194.97 41533.88 88888.00 2024-09-17 19:52:54.000 261 22433.11 194.97 41533.92 88888.00 2024-09-17 19:52:55.000 261 22433.06 194.94 41533.85 47588.49 2024-09-17 19:52:56.000 261 22433.06 194.91 41533.81 88888.00 2024-09-17 19:52:57.000 261 22433.11 194.89 41533.83 88888.00 2024-09-17 19:52:58.000 261 22433.13 194.88 41533.83 88888.00 2024-09-17 19:52:59.000 261 22433.09 194.90 41533.77 88888.00 2024-09-17 19:53:00.000 261 22433.10 194.90 41533.66 47588.49 2024-09-17 19:53:01.000 261 22433.18 194.87 41533.66 88888.00 2024-09-17 19:53:02.000 261 22433.20 194.88 41533.77 88888.00 2024-09-17 19:53:03.000 261 22433.19 194.93 41533.86 88888.00 2024-09-17 19:53:04.000 261 22433.23 194.94 41533.85 88888.00 2024-09-17 19:53:05.000 261 22433.26 194.87 41533.81 47588.58 2024-09-17 19:53:06.000 261 22433.28 194.84 41533.86 88888.00 2024-09-17 19:53:07.000 261 22433.31 194.88 41533.96 88888.00 2024-09-17 19:53:08.000 261 22433.31 194.90 41533.96 88888.00 2024-09-17 19:53:09.000 261 22433.32 194.94 41533.89 88888.00 2024-09-17 19:53:10.000 261 22433.35 194.99 41533.89 47588.55 2024-09-17 19:53:11.000 261 22433.37 194.98 41533.94 88888.00 2024-09-17 19:53:12.000 261 22433.37 194.94 41533.99 88888.00 2024-09-17 19:53:13.000 261 22433.37 194.91 41533.97 88888.00 2024-09-17 19:53:14.000 261 22433.37 194.86 41533.82 88888.00 2024-09-17 19:53:15.000 261 22433.39 194.83 41533.70 47588.62 2024-09-17 19:53:16.000 261 22433.42 194.81 41533.71 88888.00 2024-09-17 19:53:17.000 261 22433.43 194.83 41533.76 88888.00 2024-09-17 19:53:18.000 261 22433.46 194.91 41533.80 88888.00 2024-09-17 19:53:19.000 261 22433.49 194.96 41533.81 88888.00 2024-09-17 19:53:20.000 261 22433.48 194.92 41533.82 47588.64 2024-09-17 19:53:21.000 261 22433.49 194.86 41533.86 88888.00 2024-09-17 19:53:22.000 261 22433.54 194.82 41533.87 88888.00 2024-09-17 19:53:23.000 261 22433.57 194.79 41533.78 88888.00 2024-09-17 19:53:24.000 261 22433.57 194.81 41533.70 88888.00 2024-09-17 19:53:25.000 261 22433.58 194.83 41533.75 47588.64 2024-09-17 19:53:26.000 261 22433.55 194.85 41533.84 88888.00 2024-09-17 19:53:27.000 261 22433.49 194.84 41533.84 88888.00 2024-09-17 19:53:28.000 261 22433.49 194.83 41533.81 88888.00 2024-09-17 19:53:29.000 261 22433.53 194.86 41533.78 88888.00 2024-09-17 19:53:30.000 261 22433.52 194.87 41533.69 47588.68 2024-09-17 19:53:31.000 261 22433.50 194.87 41533.66 88888.00 2024-09-17 19:53:32.000 261 22433.55 194.87 41533.74 88888.00 2024-09-17 19:53:33.000 261 22433.60 194.86 41533.84 88888.00 2024-09-17 19:53:34.000 261 22433.63 194.89 41533.94 88888.00 2024-09-17 19:53:35.000 261 22433.63 194.93 41533.96 47588.72 2024-09-17 19:53:36.000 261 22433.60 194.90 41533.89 88888.00 2024-09-17 19:53:37.000 261 22433.57 194.87 41533.85 88888.00 2024-09-17 19:53:38.000 261 22433.55 194.84 41533.81 88888.00 2024-09-17 19:53:39.000 261 22433.53 194.76 41533.76 88888.00 2024-09-17 19:53:40.000 261 22433.54 194.66 41533.75 47588.77 2024-09-17 19:53:41.000 261 22433.59 194.62 41533.81 88888.00 2024-09-17 19:53:42.000 261 22433.65 194.67 41533.94 88888.00 2024-09-17 19:53:43.000 261 22433.70 194.74 41534.05 88888.00 2024-09-17 19:53:44.000 261 22433.68 194.75 41534.00 88888.00 2024-09-17 19:53:45.000 261 22433.66 194.73 41533.89 47588.84 2024-09-17 19:53:46.000 261 22433.68 194.72 41533.84 88888.00 2024-09-17 19:53:47.000 261 22433.69 194.68 41533.83 88888.00 2024-09-17 19:53:48.000 261 22433.68 194.66 41533.88 88888.00 2024-09-17 19:53:49.000 261 22433.70 194.69 41533.97 88888.00 2024-09-17 19:53:50.000 261 22433.73 194.69 41533.95 47588.83 2024-09-17 19:53:51.000 261 22433.71 194.67 41533.84 88888.00 2024-09-17 19:53:52.000 261 22433.72 194.71 41533.79 88888.00 2024-09-17 19:53:53.000 261 22433.74 194.75 41533.73 88888.00 2024-09-17 19:53:54.000 261 22433.75 194.72 41533.62 88888.00 2024-09-17 19:53:55.000 261 22433.75 194.71 41533.59 47588.83 2024-09-17 19:53:56.000 261 22433.72 194.73 41533.66 88888.00 2024-09-17 19:53:57.000 261 22433.70 194.73 41533.68 88888.00 2024-09-17 19:53:58.000 261 22433.70 194.71 41533.66 88888.00 2024-09-17 19:53:59.000 261 22433.74 194.77 41533.73 88888.00 2024-09-17 19:54:00.000 261 22433.81 194.82 41533.81 47588.88 2024-09-17 19:54:01.000 261 22433.83 194.77 41533.77 88888.00 2024-09-17 19:54:02.000 261 22433.80 194.69 41533.69 88888.00 2024-09-17 19:54:03.000 261 22433.76 194.64 41533.67 88888.00 2024-09-17 19:54:04.000 261 22433.76 194.63 41533.69 88888.00 2024-09-17 19:54:05.000 261 22433.77 194.63 41533.68 47588.87 2024-09-17 19:54:06.000 261 22433.75 194.56 41533.63 88888.00 2024-09-17 19:54:07.000 261 22433.76 194.51 41533.62 88888.00 2024-09-17 19:54:08.000 261 22433.78 194.59 41533.66 88888.00 2024-09-17 19:54:09.000 261 22433.78 194.68 41533.69 88888.00 2024-09-17 19:54:10.000 261 22433.81 194.71 41533.69 47588.90 2024-09-17 19:54:11.000 261 22433.83 194.66 41533.70 88888.00 2024-09-17 19:54:12.000 261 22433.84 194.55 41533.73 88888.00 2024-09-17 19:54:13.000 261 22433.82 194.49 41533.75 88888.00 2024-09-17 19:54:14.000 261 22433.81 194.47 41533.72 88888.00 2024-09-17 19:54:15.000 261 22433.83 194.51 41533.74 47588.91 2024-09-17 19:54:16.000 261 22433.88 194.59 41533.83 88888.00 2024-09-17 19:54:17.000 261 22433.89 194.61 41533.86 88888.00 2024-09-17 19:54:18.000 261 22433.87 194.57 41533.83 88888.00 2024-09-17 19:54:19.000 261 22433.92 194.57 41533.86 88888.00 2024-09-17 19:54:20.000 261 22433.97 194.60 41533.93 47588.93 2024-09-17 19:54:21.000 261 22434.02 194.63 41534.02 88888.00 2024-09-17 19:54:22.000 261 22434.03 194.63 41534.09 88888.00 2024-09-17 19:54:23.000 261 22433.97 194.57 41534.06 88888.00 2024-09-17 19:54:24.000 261 22433.92 194.55 41534.02 88888.00 2024-09-17 19:54:25.000 261 22433.92 194.58 41534.07 47588.92 2024-09-17 19:54:26.000 261 22433.93 194.58 41534.11 88888.00 2024-09-17 19:54:27.000 261 22433.93 194.57 41534.08 88888.00 2024-09-17 19:54:28.000 261 22433.96 194.62 41534.10 88888.00 2024-09-17 19:54:29.000 261 22434.00 194.62 41534.11 88888.00 2024-09-17 19:54:30.000 261 22433.98 194.53 41533.98 47588.95 2024-09-17 19:54:31.000 261 22433.93 194.49 41533.84 88888.00 2024-09-17 19:54:32.000 261 22433.94 194.54 41533.82 88888.00 2024-09-17 19:54:33.000 261 22433.97 194.60 41533.88 88888.00 2024-09-17 19:54:34.000 261 22433.96 194.63 41533.99 88888.00 2024-09-17 19:54:35.000 261 22433.97 194.62 41534.03 47588.96 2024-09-17 19:54:36.000 261 22434.02 194.59 41533.94 88888.00 2024-09-17 19:54:37.000 261 22434.04 194.55 41533.87 88888.00 2024-09-17 19:54:38.000 261 22434.00 194.53 41533.88 88888.00 2024-09-17 19:54:39.000 261 22433.99 194.51 41533.90 88888.00 2024-09-17 19:54:40.000 261 22434.04 194.49 41533.91 47589.04 2024-09-17 19:54:41.000 261 22434.11 194.49 41533.94 88888.00 2024-09-17 19:54:42.000 261 22434.15 194.52 41534.03 88888.00 2024-09-17 19:54:43.000 261 22434.13 194.54 41534.09 88888.00 2024-09-17 19:54:44.000 261 22434.10 194.50 41534.06 88888.00 2024-09-17 19:54:45.000 261 22434.07 194.44 41533.94 47589.06 2024-09-17 19:54:46.000 261 22434.08 194.42 41533.84 88888.00 2024-09-17 19:54:47.000 261 22434.14 194.44 41533.83 88888.00 2024-09-17 19:54:48.000 261 22434.22 194.46 41533.88 88888.00 2024-09-17 19:54:49.000 261 22434.27 194.50 41533.93 88888.00 2024-09-17 19:54:50.000 261 22434.28 194.53 41533.95 47589.10 2024-09-17 19:54:51.000 261 22434.25 194.56 41533.92 88888.00 2024-09-17 19:54:52.000 261 22434.24 194.57 41533.89 88888.00 2024-09-17 19:54:53.000 261 22434.26 194.53 41533.87 88888.00 2024-09-17 19:54:54.000 261 22434.28 194.49 41533.85 88888.00 2024-09-17 19:54:55.000 261 22434.28 194.47 41533.86 47589.11 2024-09-17 19:54:56.000 261 22434.25 194.40 41533.86 88888.00 2024-09-17 19:54:57.000 261 22434.24 194.34 41533.91 88888.00 2024-09-17 19:54:58.000 261 22434.25 194.39 41533.97 88888.00 2024-09-17 19:54:59.000 261 22434.25 194.47 41533.99 88888.00 2024-09-17 19:55:00.000 261 22434.26 194.51 41534.02 47589.13 2024-09-17 19:55:01.000 261 22434.28 194.52 41534.03 88888.00 2024-09-17 19:55:02.000 261 22434.28 194.47 41534.00 88888.00 2024-09-17 19:55:03.000 261 22434.27 194.39 41533.92 88888.00 2024-09-17 19:55:04.000 261 22434.26 194.33 41533.87 88888.00 2024-09-17 19:55:05.000 261 22434.30 194.36 41533.95 47589.18 2024-09-17 19:55:06.000 261 22434.36 194.46 41534.11 88888.00 2024-09-17 19:55:07.000 261 22434.41 194.56 41534.25 88888.00 2024-09-17 19:55:08.000 261 22434.40 194.60 41534.29 88888.00 2024-09-17 19:55:09.000 261 22434.36 194.62 41534.19 88888.00 2024-09-17 19:55:10.000 261 22434.30 194.58 41534.11 47589.18 2024-09-17 19:55:11.000 261 22434.25 194.50 41534.11 88888.00 2024-09-17 19:55:12.000 261 22434.26 194.46 41534.10 88888.00 2024-09-17 19:55:13.000 261 22434.31 194.48 41534.05 88888.00 2024-09-17 19:55:14.000 261 22434.35 194.51 41534.04 88888.00 2024-09-17 19:55:15.000 261 22434.35 194.52 41534.11 47589.20 2024-09-17 19:55:16.000 261 22434.31 194.52 41534.18 88888.00 2024-09-17 19:55:17.000 261 22434.29 194.54 41534.21 88888.00 2024-09-17 19:55:18.000 261 22434.30 194.55 41534.16 88888.00 2024-09-17 19:55:19.000 261 22434.29 194.47 41534.07 88888.00 2024-09-17 19:55:20.000 261 22434.27 194.38 41534.02 47589.18 2024-09-17 19:55:21.000 261 22434.29 194.37 41534.04 88888.00 2024-09-17 19:55:22.000 261 22434.36 194.44 41534.12 88888.00 2024-09-17 19:55:23.000 261 22434.40 194.48 41534.17 88888.00 2024-09-17 19:55:24.000 261 22434.39 194.48 41534.15 88888.00 2024-09-17 19:55:25.000 261 22434.36 194.49 41534.13 47589.20 2024-09-17 19:55:26.000 261 22434.32 194.44 41534.12 88888.00 2024-09-17 19:55:27.000 261 22434.31 194.35 41534.09 88888.00 2024-09-17 19:55:28.000 261 22434.32 194.30 41534.05 88888.00 2024-09-17 19:55:29.000 261 22434.34 194.32 41533.99 88888.00 2024-09-17 19:55:30.000 261 22434.37 194.36 41533.94 47589.24 2024-09-17 19:55:31.000 261 22434.41 194.33 41533.94 88888.00 2024-09-17 19:55:32.000 261 22434.39 194.27 41533.99 88888.00 2024-09-17 19:55:33.000 261 22434.40 194.31 41534.04 88888.00 2024-09-17 19:55:34.000 261 22434.45 194.36 41534.06 88888.00 2024-09-17 19:55:35.000 261 22434.47 194.33 41534.07 47589.24 2024-09-17 19:55:36.000 261 22434.42 194.26 41534.07 88888.00 2024-09-17 19:55:37.000 261 22434.38 194.24 41534.05 88888.00 2024-09-17 19:55:38.000 261 22434.43 194.24 41534.07 88888.00 2024-09-17 19:55:39.000 261 22434.53 194.29 41534.18 88888.00 2024-09-17 19:55:40.000 261 22434.58 194.35 41534.27 47589.26 2024-09-17 19:55:41.000 261 22434.53 194.35 41534.22 88888.00 2024-09-17 19:55:42.000 261 22434.48 194.26 41534.12 88888.00 2024-09-17 19:55:43.000 261 22434.48 194.19 41534.04 88888.00 2024-09-17 19:55:44.000 261 22434.51 194.20 41533.96 88888.00 2024-09-17 19:55:45.000 261 22434.50 194.22 41533.93 47589.22 2024-09-17 19:55:46.000 261 22434.49 194.25 41533.98 88888.00 2024-09-17 19:55:47.000 261 22434.52 194.28 41534.00 88888.00 2024-09-17 19:55:48.000 261 22434.56 194.27 41533.93 88888.00 2024-09-17 19:55:49.000 261 22434.57 194.21 41533.85 88888.00 2024-09-17 19:55:50.000 261 22434.57 194.17 41533.83 47589.26 2024-09-17 19:55:51.000 261 22434.55 194.22 41533.87 88888.00 2024-09-17 19:55:52.000 261 22434.55 194.30 41533.98 88888.00 2024-09-17 19:55:53.000 261 22434.57 194.27 41534.07 88888.00 2024-09-17 19:55:54.000 261 22434.58 194.17 41534.06 88888.00 2024-09-17 19:55:55.000 261 22434.59 194.13 41534.03 47589.27 2024-09-17 19:55:56.000 261 22434.65 194.19 41534.06 88888.00 2024-09-17 19:55:57.000 261 22434.70 194.28 41534.06 88888.00 2024-09-17 19:55:58.000 261 22434.70 194.33 41534.04 88888.00 2024-09-17 19:55:59.000 261 22434.69 194.31 41534.05 88888.00 2024-09-17 19:56:00.000 261 22434.67 194.21 41534.06 47589.26 2024-09-17 19:56:01.000 261 22434.61 194.16 41534.05 88888.00 2024-09-17 19:56:02.000 261 22434.58 194.17 41534.03 88888.00 2024-09-17 19:56:03.000 261 22434.59 194.19 41534.00 88888.00 2024-09-17 19:56:04.000 261 22434.63 194.24 41534.01 88888.00 2024-09-17 19:56:05.000 261 22434.66 194.31 41534.07 47589.28 2024-09-17 19:56:06.000 261 22434.68 194.33 41534.12 88888.00 2024-09-17 19:56:07.000 261 22434.70 194.32 41534.08 88888.00 2024-09-17 19:56:08.000 261 22434.72 194.27 41533.99 88888.00 2024-09-17 19:56:09.000 261 22434.72 194.22 41533.95 88888.00 2024-09-17 19:56:10.000 261 22434.71 194.19 41533.96 47589.29 2024-09-17 19:56:11.000 261 22434.74 194.22 41534.04 88888.00 2024-09-17 19:56:12.000 261 22434.77 194.30 41534.09 88888.00 2024-09-17 19:56:13.000 261 22434.75 194.28 41534.04 88888.00 2024-09-17 19:56:14.000 261 22434.72 194.23 41534.02 88888.00 2024-09-17 19:56:15.000 261 22434.72 194.28 41534.12 47589.29 2024-09-17 19:56:16.000 261 22434.70 194.28 41534.14 88888.00 2024-09-17 19:56:17.000 261 22434.69 194.21 41534.09 88888.00 2024-09-17 19:56:18.000 261 22434.68 194.16 41534.02 88888.00 2024-09-17 19:56:19.000 261 22434.66 194.15 41534.01 88888.00 2024-09-17 19:56:20.000 261 22434.63 194.15 41534.04 47589.27 2024-09-17 19:56:21.000 261 22434.59 194.16 41534.05 88888.00 2024-09-17 19:56:22.000 261 22434.53 194.14 41534.01 88888.00 2024-09-17 19:56:23.000 261 22434.47 194.18 41533.99 88888.00 2024-09-17 19:56:24.000 261 22434.47 194.25 41534.02 88888.00 2024-09-17 19:56:25.000 261 22434.50 194.21 41534.00 47589.27 2024-09-17 19:56:26.000 261 22434.50 194.10 41533.91 88888.00 2024-09-17 19:56:27.000 261 22434.47 194.10 41533.87 88888.00 2024-09-17 19:56:28.000 261 22434.50 194.20 41533.94 88888.00 2024-09-17 19:56:29.000 261 22434.57 194.30 41534.02 88888.00 2024-09-17 19:56:30.000 261 22434.60 194.34 41534.05 47589.24 2024-09-17 19:56:31.000 261 22434.57 194.34 41534.06 88888.00 2024-09-17 19:56:32.000 261 22434.53 194.31 41534.06 88888.00 2024-09-17 19:56:33.000 261 22434.48 194.20 41534.02 88888.00 2024-09-17 19:56:34.000 261 22434.45 194.08 41533.94 88888.00 2024-09-17 19:56:35.000 261 22434.44 194.04 41533.84 47589.23 2024-09-17 19:56:36.000 261 22434.43 194.07 41533.81 88888.00 2024-09-17 19:56:37.000 261 22434.42 194.09 41533.82 88888.00 2024-09-17 19:56:38.000 261 22434.41 194.16 41533.86 88888.00 2024-09-17 19:56:39.000 261 22434.40 194.23 41533.86 88888.00 2024-09-17 19:56:40.000 261 22434.40 194.23 41533.86 47589.21 2024-09-17 19:56:41.000 261 22434.42 194.17 41533.89 88888.00 2024-09-17 19:56:42.000 261 22434.39 194.14 41533.96 88888.00 2024-09-17 19:56:43.000 261 22434.31 194.15 41534.01 88888.00 2024-09-17 19:56:44.000 261 22434.27 194.17 41534.03 88888.00 2024-09-17 19:56:45.000 261 22434.31 194.21 41534.08 47589.22 2024-09-17 19:56:46.000 261 22434.37 194.24 41534.13 88888.00 2024-09-17 19:56:47.000 261 22434.40 194.24 41534.11 88888.00 2024-09-17 19:56:48.000 261 22434.40 194.26 41534.07 88888.00 2024-09-17 19:56:49.000 261 22434.37 194.32 41534.02 88888.00 2024-09-17 19:56:50.000 261 22434.33 194.34 41533.96 47589.17 2024-09-17 19:56:51.000 261 22434.28 194.30 41533.96 88888.00 2024-09-17 19:56:52.000 261 22434.25 194.23 41533.94 88888.00 2024-09-17 19:56:53.000 261 22434.26 194.23 41533.95 88888.00 2024-09-17 19:56:54.000 261 22434.31 194.32 41534.05 88888.00 2024-09-17 19:56:55.000 261 22434.36 194.41 41534.11 47589.13 2024-09-17 19:56:56.000 261 22434.36 194.43 41534.00 88888.00 2024-09-17 19:56:57.000 261 22434.28 194.37 41533.79 88888.00 2024-09-17 19:56:58.000 261 22434.20 194.29 41533.64 88888.00 2024-09-17 19:56:59.000 261 22434.18 194.27 41533.61 88888.00 2024-09-17 19:57:00.000 261 22434.19 194.28 41533.62 47589.11 2024-09-17 19:57:01.000 261 22434.20 194.30 41533.62 88888.00 2024-09-17 19:57:02.000 261 22434.24 194.33 41533.67 88888.00 2024-09-17 19:57:03.000 261 22434.26 194.38 41533.73 88888.00 2024-09-17 19:57:04.000 261 22434.26 194.41 41533.71 88888.00 2024-09-17 19:57:05.000 261 22434.23 194.38 41533.66 47589.07 2024-09-17 19:57:06.000 261 22434.17 194.33 41533.62 88888.00 2024-09-17 19:57:07.000 261 22434.11 194.33 41533.62 88888.00 2024-09-17 19:57:08.000 261 22434.10 194.39 41533.68 88888.00 2024-09-17 19:57:09.000 261 22434.15 194.44 41533.79 88888.00 2024-09-17 19:57:10.000 261 22434.22 194.45 41533.94 47589.08 2024-09-17 19:57:11.000 261 22434.28 194.53 41534.11 88888.00 2024-09-17 19:57:12.000 261 22434.30 194.59 41534.17 88888.00 2024-09-17 19:57:13.000 261 22434.23 194.50 41534.11 88888.00 2024-09-17 19:57:14.000 261 22434.15 194.37 41534.01 88888.00 2024-09-17 19:57:15.000 261 22434.07 194.35 41533.94 47589.03 2024-09-17 19:57:16.000 261 22434.03 194.39 41533.88 88888.00 2024-09-17 19:57:17.000 261 22434.04 194.49 41533.88 88888.00 2024-09-17 19:57:18.000 261 22434.08 194.63 41533.98 88888.00 2024-09-17 19:57:19.000 261 22434.11 194.68 41534.08 88888.00 2024-09-17 19:57:20.000 261 22434.13 194.65 41534.12 47588.99 2024-09-17 19:57:21.000 261 22434.14 194.66 41534.11 88888.00 2024-09-17 19:57:22.000 261 22434.12 194.68 41534.03 88888.00 2024-09-17 19:57:23.000 261 22434.06 194.63 41533.94 88888.00 2024-09-17 19:57:24.000 261 22434.01 194.56 41533.90 88888.00 2024-09-17 19:57:25.000 261 22434.00 194.56 41533.93 47588.99 2024-09-17 19:57:26.000 261 22434.03 194.61 41533.94 88888.00 2024-09-17 19:57:27.000 261 22434.06 194.66 41533.94 88888.00 2024-09-17 19:57:28.000 261 22434.05 194.70 41533.94 88888.00 2024-09-17 19:57:29.000 261 22434.02 194.71 41533.98 88888.00 2024-09-17 19:57:30.000 261 22434.02 194.71 41534.07 47588.99 2024-09-17 19:57:31.000 261 22434.02 194.71 41534.07 88888.00 2024-09-17 19:57:32.000 261 22433.98 194.67 41533.93 88888.00 2024-09-17 19:57:33.000 261 22433.95 194.57 41533.77 88888.00 2024-09-17 19:57:34.000 261 22433.99 194.52 41533.70 88888.00 2024-09-17 19:57:35.000 261 22434.05 194.60 41533.73 47588.96 2024-09-17 19:57:36.000 261 22434.06 194.71 41533.81 88888.00 2024-09-17 19:57:37.000 261 22434.07 194.72 41533.84 88888.00 2024-09-17 19:57:38.000 261 22434.09 194.66 41533.86 88888.00 2024-09-17 19:57:39.000 261 22434.08 194.64 41533.89 88888.00 2024-09-17 19:57:40.000 261 22434.07 194.70 41533.89 47588.97 2024-09-17 19:57:41.000 261 22434.11 194.78 41533.87 88888.00 2024-09-17 19:57:42.000 261 22434.18 194.79 41533.90 88888.00 2024-09-17 19:57:43.000 261 22434.17 194.71 41533.94 88888.00 2024-09-17 19:57:44.000 261 22434.12 194.68 41533.98 88888.00 2024-09-17 19:57:45.000 261 22434.07 194.69 41534.00 47588.94 2024-09-17 19:57:46.000 261 22434.02 194.67 41533.96 88888.00 2024-09-17 19:57:47.000 261 22434.02 194.64 41533.93 88888.00 2024-09-17 19:57:48.000 261 22434.03 194.60 41533.91 88888.00 2024-09-17 19:57:49.000 261 22434.04 194.58 41533.89 88888.00 2024-09-17 19:57:50.000 261 22434.06 194.60 41533.87 47588.92 2024-09-17 19:57:51.000 261 22434.07 194.62 41533.82 88888.00 2024-09-17 19:57:52.000 261 22434.06 194.64 41533.79 88888.00 2024-09-17 19:57:53.000 261 22434.02 194.70 41533.81 88888.00 2024-09-17 19:57:54.000 261 22433.96 194.77 41533.81 88888.00 2024-09-17 19:57:55.000 261 22433.92 194.76 41533.77 47588.92 2024-09-17 19:57:56.000 261 22433.90 194.69 41533.71 88888.00 2024-09-17 19:57:57.000 261 22433.93 194.66 41533.70 88888.00 2024-09-17 19:57:58.000 261 22433.97 194.72 41533.73 88888.00 2024-09-17 19:57:59.000 261 22433.96 194.74 41533.73 88888.00 2024-09-17 19:58:00.000 261 22433.93 194.71 41533.71 47588.86 2024-09-17 19:58:01.000 261 22433.92 194.73 41533.76 88888.00 2024-09-17 19:58:02.000 261 22433.95 194.80 41533.84 88888.00 2024-09-17 19:58:03.000 261 22433.94 194.83 41533.87 88888.00 2024-09-17 19:58:04.000 261 22433.88 194.78 41533.80 88888.00 2024-09-17 19:58:05.000 261 22433.81 194.70 41533.69 47588.85 2024-09-17 19:58:06.000 261 22433.81 194.68 41533.63 88888.00 2024-09-17 19:58:07.000 261 22433.84 194.71 41533.60 88888.00 2024-09-17 19:58:08.000 261 22433.85 194.69 41533.62 88888.00 2024-09-17 19:58:09.000 261 22433.83 194.68 41533.72 88888.00 2024-09-17 19:58:10.000 261 22433.83 194.70 41533.81 47588.81 2024-09-17 19:58:11.000 261 22433.85 194.77 41533.82 88888.00 2024-09-17 19:58:12.000 261 22433.87 194.83 41533.81 88888.00 2024-09-17 19:58:13.000 261 22433.84 194.79 41533.72 88888.00 2024-09-17 19:58:14.000 261 22433.82 194.74 41533.62 88888.00 2024-09-17 19:58:15.000 261 22433.82 194.76 41533.59 47588.76 2024-09-17 19:58:16.000 261 22433.84 194.81 41533.66 88888.00 2024-09-17 19:58:17.000 261 22433.88 194.89 41533.79 88888.00 2024-09-17 19:58:18.000 261 22433.92 194.94 41533.86 88888.00 2024-09-17 19:58:19.000 261 22433.91 194.93 41533.81 88888.00 2024-09-17 19:58:20.000 261 22433.85 194.93 41533.76 47588.72 2024-09-17 19:58:21.000 261 22433.77 194.91 41533.67 88888.00 2024-09-17 19:58:22.000 261 22433.71 194.84 41533.55 88888.00 2024-09-17 19:58:23.000 261 22433.71 194.81 41533.55 88888.00 2024-09-17 19:58:24.000 261 22433.76 194.84 41533.73 88888.00 2024-09-17 19:58:25.000 261 22433.77 194.90 41533.88 47588.67 2024-09-17 19:58:26.000 261 22433.74 194.97 41533.86 88888.00 2024-09-17 19:58:27.000 261 22433.75 195.02 41533.79 88888.00 2024-09-17 19:58:28.000 261 22433.76 195.03 41533.79 88888.00 2024-09-17 19:58:29.000 261 22433.72 194.98 41533.76 88888.00 2024-09-17 19:58:30.000 261 22433.66 194.92 41533.66 47588.64 2024-09-17 19:58:31.000 261 22433.62 194.90 41533.60 88888.00 2024-09-17 19:58:32.000 261 22433.60 194.93 41533.66 88888.00 2024-09-17 19:58:33.000 261 22433.64 194.97 41533.78 88888.00 2024-09-17 19:58:34.000 261 22433.73 195.06 41533.89 88888.00 2024-09-17 19:58:35.000 261 22433.73 195.14 41533.97 47588.61 2024-09-17 19:58:36.000 261 22433.65 195.13 41533.97 88888.00 2024-09-17 19:58:37.000 261 22433.60 195.06 41533.81 88888.00 2024-09-17 19:58:38.000 261 22433.60 195.01 41533.61 88888.00 2024-09-17 19:58:39.000 261 22433.64 194.99 41533.54 88888.00 2024-09-17 19:58:40.000 261 22433.69 195.00 41533.57 47588.59 2024-09-17 19:58:41.000 261 22433.68 194.99 41533.55 88888.00 2024-09-17 19:58:42.000 261 22433.65 195.02 41533.54 88888.00 2024-09-17 19:58:43.000 261 22433.68 195.15 41533.69 88888.00 2024-09-17 19:58:44.000 261 22433.74 195.27 41533.89 88888.00 2024-09-17 19:58:45.000 261 22433.69 195.20 41533.82 47588.56 2024-09-17 19:58:46.000 261 22433.58 195.02 41533.61 88888.00 2024-09-17 19:58:47.000 261 22433.46 194.95 41533.49 88888.00 2024-09-17 19:58:48.000 261 22433.35 194.96 41533.49 88888.00 2024-09-17 19:58:49.000 261 22433.33 195.00 41533.51 88888.00 2024-09-17 19:58:50.000 261 22433.40 195.07 41533.57 47588.53 2024-09-17 19:58:51.000 261 22433.49 195.12 41533.68 88888.00 2024-09-17 19:58:52.000 261 22433.53 195.14 41533.77 88888.00 2024-09-17 19:58:53.000 261 22433.52 195.16 41533.74 88888.00 2024-09-17 19:58:54.000 261 22433.49 195.14 41533.57 88888.00 2024-09-17 19:58:55.000 261 22433.47 195.09 41533.42 47588.54 2024-09-17 19:58:56.000 261 22433.46 195.06 41533.40 88888.00 2024-09-17 19:58:57.000 261 22433.47 195.07 41533.44 88888.00 2024-09-17 19:58:58.000 261 22433.47 195.09 41533.45 88888.00 2024-09-17 19:58:59.000 261 22433.48 195.11 41533.48 88888.00 2024-09-17 19:59:00.000 261 22433.52 195.15 41533.57 47588.52 2024-09-17 19:59:01.000 261 22433.56 195.13 41533.67 88888.00 2024-09-17 19:59:02.000 261 22433.55 195.08 41533.68 88888.00 2024-09-17 19:59:03.000 261 22433.52 195.06 41533.64 88888.00 2024-09-17 19:59:04.000 261 22433.49 195.09 41533.61 88888.00 2024-09-17 19:59:05.000 261 22433.45 195.12 41533.57 47588.53 2024-09-17 19:59:06.000 261 22433.43 195.17 41533.56 88888.00 2024-09-17 19:59:07.000 261 22433.46 195.24 41533.62 88888.00 2024-09-17 19:59:08.000 261 22433.44 195.21 41533.65 88888.00 2024-09-17 19:59:09.000 261 22433.41 195.16 41533.68 88888.00 2024-09-17 19:59:10.000 261 22433.40 195.24 41533.71 47588.49 2024-09-17 19:59:11.000 261 22433.35 195.34 41533.69 88888.00 2024-09-17 19:59:12.000 261 22433.31 195.34 41533.61 88888.00 2024-09-17 19:59:13.000 261 22433.31 195.30 41533.59 88888.00 2024-09-17 19:59:14.000 261 22433.33 195.28 41533.61 88888.00 2024-09-17 19:59:15.000 261 22433.33 195.31 41533.64 47588.43 2024-09-17 19:59:16.000 261 22433.35 195.43 41533.69 88888.00 2024-09-17 19:59:17.000 261 22433.44 195.51 41533.77 88888.00 2024-09-17 19:59:18.000 261 22433.50 195.47 41533.78 88888.00 2024-09-17 19:59:19.000 261 22433.45 195.39 41533.70 88888.00 2024-09-17 19:59:20.000 261 22433.40 195.31 41533.59 47588.46 2024-09-17 19:59:21.000 261 22433.39 195.23 41533.49 88888.00 2024-09-17 19:59:22.000 261 22433.37 195.21 41533.44 88888.00 2024-09-17 19:59:23.000 261 22433.35 195.28 41533.46 88888.00 2024-09-17 19:59:24.000 261 22433.37 195.38 41533.56 88888.00 2024-09-17 19:59:25.000 261 22433.38 195.42 41533.61 47588.43 2024-09-17 19:59:26.000 261 22433.34 195.35 41533.54 88888.00 2024-09-17 19:59:27.000 261 22433.28 195.26 41533.44 88888.00 2024-09-17 19:59:28.000 261 22433.24 195.25 41533.38 88888.00 2024-09-17 19:59:29.000 261 22433.26 195.35 41533.43 88888.00 2024-09-17 19:59:30.000 261 22433.31 195.45 41533.52 47588.44 2024-09-17 19:59:31.000 261 22433.28 195.45 41533.53 88888.00 2024-09-17 19:59:32.000 261 22433.25 195.43 41533.48 88888.00 2024-09-17 19:59:33.000 261 22433.22 195.46 41533.46 88888.00 2024-09-17 19:59:34.000 261 22433.19 195.50 41533.45 88888.00 2024-09-17 19:59:35.000 261 22433.19 195.47 41533.38 47588.36 2024-09-17 19:59:36.000 261 22433.16 195.36 41533.24 88888.00 2024-09-17 19:59:37.000 261 22433.13 195.32 41533.21 88888.00 2024-09-17 19:59:38.000 261 22433.15 195.40 41533.34 88888.00 2024-09-17 19:59:39.000 261 22433.17 195.47 41533.43 88888.00 2024-09-17 19:59:40.000 261 22433.19 195.47 41533.47 47588.37 2024-09-17 19:59:41.000 261 22433.18 195.41 41533.50 88888.00 2024-09-17 19:59:42.000 261 22433.12 195.36 41533.48 88888.00 2024-09-17 19:59:43.000 261 22433.09 195.42 41533.50 88888.00 2024-09-17 19:59:44.000 261 22433.07 195.46 41533.46 88888.00 2024-09-17 19:59:45.000 261 22433.02 195.41 41533.36 47588.32 2024-09-17 19:59:46.000 261 22433.02 195.40 41533.36 88888.00 2024-09-17 19:59:47.000 261 22433.02 195.41 41533.41 88888.00 2024-09-17 19:59:48.000 261 22433.02 195.35 41533.43 88888.00 2024-09-17 19:59:49.000 261 22433.05 195.35 41533.46 88888.00 2024-09-17 19:59:50.000 261 22433.10 195.45 41533.52 47588.28 2024-09-17 19:59:51.000 261 22433.12 195.48 41533.50 88888.00 2024-09-17 19:59:52.000 261 22433.08 195.42 41533.40 88888.00 2024-09-17 19:59:53.000 261 22433.06 195.37 41533.38 88888.00 2024-09-17 19:59:54.000 261 22433.06 195.34 41533.45 88888.00 2024-09-17 19:59:55.000 261 22433.08 195.33 41533.46 47588.34 2024-09-17 19:59:56.000 261 22433.15 195.42 41533.43 88888.00 2024-09-17 19:59:57.000 261 22433.23 195.54 41533.44 88888.00 2024-09-17 19:59:58.000 261 22433.24 195.60 41533.47 88888.00 2024-09-17 19:59:59.000 261 22433.17 195.61 41533.52 88888.00 2024-09-17 20:00:00.000 261 22433.15 195.62 41533.62 47588.32 2024-09-17 20:00:01.000 261 22433.16 195.57 41533.68 88888.00 2024-09-17 20:00:02.000 261 22433.16 195.50 41533.66 88888.00 2024-09-17 20:00:03.000 261 22433.15 195.47 41533.61 88888.00 2024-09-17 20:00:04.000 261 22433.16 195.46 41533.54 88888.00 2024-09-17 20:00:05.000 261 22433.19 195.46 41533.51 47588.34 2024-09-17 20:00:06.000 261 22433.21 195.49 41533.51 88888.00 2024-09-17 20:00:07.000 261 22433.21 195.50 41533.50 88888.00 2024-09-17 20:00:08.000 261 22433.20 195.49 41533.47 88888.00 2024-09-17 20:00:09.000 261 22433.18 195.48 41533.47 88888.00 2024-09-17 20:00:10.000 261 22433.17 195.49 41533.50 47588.31 2024-09-17 20:00:11.000 261 22433.19 195.52 41533.53 88888.00 2024-09-17 20:00:12.000 261 22433.20 195.57 41533.56 88888.00 2024-09-17 20:00:13.000 261 22433.21 195.59 41533.57 88888.00 2024-09-17 20:00:14.000 261 22433.25 195.60 41533.59 88888.00 2024-09-17 20:00:15.000 261 22433.31 195.67 41533.66 47588.32 2024-09-17 20:00:16.000 261 22433.36 195.72 41533.72 88888.00 2024-09-17 20:00:17.000 261 22433.37 195.73 41533.68 88888.00 2024-09-17 20:00:18.000 261 22433.31 195.73 41533.57 88888.00 2024-09-17 20:00:19.000 261 22433.22 195.65 41533.50 88888.00 2024-09-17 20:00:20.000 261 22433.21 195.56 41533.55 47588.30 2024-09-17 20:00:21.000 261 22433.25 195.57 41533.63 88888.00 2024-09-17 20:00:22.000 261 22433.27 195.64 41533.62 88888.00 2024-09-17 20:00:23.000 261 22433.28 195.67 41533.59 88888.00 2024-09-17 20:00:24.000 261 22433.33 195.69 41533.62 88888.00 2024-09-17 20:00:25.000 261 22433.41 195.75 41533.62 47588.35 2024-09-17 20:00:26.000 261 22433.44 195.77 41533.56 88888.00 2024-09-17 20:00:27.000 261 22433.45 195.80 41533.57 88888.00 2024-09-17 20:00:28.000 261 22433.47 195.79 41533.58 88888.00 2024-09-17 20:00:29.000 261 22433.44 195.71 41533.50 88888.00 2024-09-17 20:00:30.000 261 22433.35 195.62 41533.47 47588.42 2024-09-17 20:00:31.000 261 22433.29 195.60 41533.52 88888.00 2024-09-17 20:00:32.000 261 22433.27 195.67 41533.63 88888.00 2024-09-17 20:00:33.000 261 22433.32 195.77 41533.72 88888.00 2024-09-17 20:00:34.000 261 22433.39 195.78 41533.65 88888.00 2024-09-17 20:00:35.000 261 22433.44 195.74 41533.49 47588.39 2024-09-17 20:00:36.000 261 22433.44 195.73 41533.44 88888.00 2024-09-17 20:00:37.000 261 22433.40 195.74 41533.44 88888.00 2024-09-17 20:00:38.000 261 22433.37 195.76 41533.44 88888.00 2024-09-17 20:00:39.000 261 22433.40 195.84 41533.54 88888.00 2024-09-17 20:00:40.000 261 22433.45 195.93 41533.64 47588.41 2024-09-17 20:00:41.000 261 22433.49 195.96 41533.59 88888.00 2024-09-17 20:00:42.000 261 22433.48 195.94 41533.46 88888.00 2024-09-17 20:00:43.000 261 22433.43 195.93 41533.37 88888.00 2024-09-17 20:00:44.000 261 22433.40 195.91 41533.30 88888.00 2024-09-17 20:00:45.000 261 22433.37 195.89 41533.23 47588.37 2024-09-17 20:00:46.000 261 22433.35 195.88 41533.24 88888.00 2024-09-17 20:00:47.000 261 22433.39 195.94 41533.35 88888.00 2024-09-17 20:00:48.000 261 22433.43 196.03 41533.44 88888.00 2024-09-17 20:00:49.000 261 22433.43 196.06 41533.43 88888.00 2024-09-17 20:00:50.000 261 22433.40 195.99 41533.37 47588.40 2024-09-17 20:00:51.000 261 22433.37 195.88 41533.27 88888.00 2024-09-17 20:00:52.000 261 22433.35 195.87 41533.19 88888.00 2024-09-17 20:00:53.000 261 22433.37 195.95 41533.25 88888.00 2024-09-17 20:00:54.000 261 22433.44 195.98 41533.38 88888.00 2024-09-17 20:00:55.000 261 22433.50 195.96 41533.49 47588.35 2024-09-17 20:00:56.000 261 22433.47 195.93 41533.52 88888.00 2024-09-17 20:00:57.000 261 22433.41 195.92 41533.52 88888.00 2024-09-17 20:00:58.000 261 22433.35 195.95 41533.49 88888.00 2024-09-17 20:00:59.000 261 22433.28 195.93 41533.39 88888.00 2024-09-17 20:01:00.000 261 22433.21 195.90 41533.34 47588.33 2024-09-17 20:01:01.000 261 22433.18 195.90 41533.36 88888.00 2024-09-17 20:01:02.000 261 22433.19 195.88 41533.34 88888.00 2024-09-17 20:01:03.000 261 22433.20 195.94 41533.33 88888.00 2024-09-17 20:01:04.000 261 22433.24 196.00 41533.39 88888.00 2024-09-17 20:01:05.000 261 22433.30 196.00 41533.45 47588.35 2024-09-17 20:01:06.000 261 22433.36 196.05 41533.50 88888.00 2024-09-17 20:01:07.000 261 22433.40 196.11 41533.48 88888.00 2024-09-17 20:01:08.000 261 22433.38 196.09 41533.36 88888.00 2024-09-17 20:01:09.000 261 22433.35 196.04 41533.25 88888.00 2024-09-17 20:01:10.000 261 22433.33 196.03 41533.25 47588.35 2024-09-17 20:01:11.000 261 22433.31 196.05 41533.35 88888.00 2024-09-17 20:01:12.000 261 22433.30 196.12 41533.48 88888.00 2024-09-17 20:01:13.000 261 22433.34 196.14 41533.47 88888.00 2024-09-17 20:01:14.000 261 22433.40 196.11 41533.41 88888.00 2024-09-17 20:01:15.000 261 22433.42 196.05 41533.45 47588.32 2024-09-17 20:01:16.000 261 22433.35 195.99 41533.49 88888.00 2024-09-17 20:01:17.000 261 22433.28 195.96 41533.45 88888.00 2024-09-17 20:01:18.000 261 22433.31 196.00 41533.48 88888.00 2024-09-17 20:01:19.000 261 22433.38 196.04 41533.56 88888.00 2024-09-17 20:01:20.000 261 22433.41 196.05 41533.61 47588.33 2024-09-17 20:01:21.000 261 22433.37 196.02 41533.59 88888.00 2024-09-17 20:01:22.000 261 22433.35 195.98 41533.55 88888.00 2024-09-17 20:01:23.000 261 22433.38 196.04 41533.60 88888.00 2024-09-17 20:01:24.000 261 22433.41 196.15 41533.68 88888.00 2024-09-17 20:01:25.000 261 22433.41 196.18 41533.69 47588.32 2024-09-17 20:01:26.000 261 22433.41 196.13 41533.62 88888.00 2024-09-17 20:01:27.000 261 22433.43 196.06 41533.57 88888.00 2024-09-17 20:01:28.000 261 22433.48 196.07 41533.59 88888.00 2024-09-17 20:01:29.000 261 22433.53 196.15 41533.60 88888.00 2024-09-17 20:01:30.000 261 22433.58 196.21 41533.62 47588.39 2024-09-17 20:01:31.000 261 22433.61 196.23 41533.63 88888.00 2024-09-17 20:01:32.000 261 22433.58 196.20 41533.57 88888.00 2024-09-17 20:01:33.000 261 22433.50 196.07 41533.41 88888.00 2024-09-17 20:01:34.000 261 22433.45 195.95 41533.31 88888.00 2024-09-17 20:01:35.000 261 22433.44 195.97 41533.34 47588.35 2024-09-17 20:01:36.000 261 22433.44 196.03 41533.44 88888.00 2024-09-17 20:01:37.000 261 22433.46 196.05 41533.49 88888.00 2024-09-17 20:01:38.000 261 22433.48 196.06 41533.54 88888.00 2024-09-17 20:01:39.000 261 22433.51 196.13 41533.66 88888.00 2024-09-17 20:01:40.000 261 22433.54 196.18 41533.68 47588.35 2024-09-17 20:01:41.000 261 22433.51 196.14 41533.59 88888.00 2024-09-17 20:01:42.000 261 22433.47 196.11 41533.56 88888.00 2024-09-17 20:01:43.000 261 22433.49 196.19 41533.65 88888.00 2024-09-17 20:01:44.000 261 22433.56 196.25 41533.70 88888.00 2024-09-17 20:01:45.000 261 22433.57 196.26 41533.67 47588.37 2024-09-17 20:01:46.000 261 22433.52 196.27 41533.64 88888.00 2024-09-17 20:01:47.000 261 22433.48 196.26 41533.66 88888.00 2024-09-17 20:01:48.000 261 22433.50 196.24 41533.71 88888.00 2024-09-17 20:01:49.000 261 22433.50 196.21 41533.69 88888.00 2024-09-17 20:01:50.000 261 22433.45 196.14 41533.58 47588.36 2024-09-17 20:01:51.000 261 22433.44 196.13 41533.48 88888.00 2024-09-17 20:01:52.000 261 22433.48 196.19 41533.46 88888.00 2024-09-17 20:01:53.000 261 22433.50 196.28 41533.52 88888.00 2024-09-17 20:01:54.000 261 22433.48 196.36 41533.61 88888.00 2024-09-17 20:01:55.000 261 22433.48 196.41 41533.70 47588.34 2024-09-17 20:01:56.000 261 22433.53 196.34 41533.74 88888.00 2024-09-17 20:01:57.000 261 22433.56 196.23 41533.63 88888.00 2024-09-17 20:01:58.000 261 22433.56 196.20 41533.53 88888.00 2024-09-17 20:01:59.000 261 22433.57 196.22 41533.56 88888.00 2024-09-17 20:02:00.000 261 22433.61 196.27 41533.64 47588.37 2024-09-17 20:02:01.000 261 22433.65 196.39 41533.68 88888.00 2024-09-17 20:02:02.000 261 22433.64 196.46 41533.66 88888.00 2024-09-17 20:02:03.000 261 22433.62 196.48 41533.62 88888.00 2024-09-17 20:02:04.000 261 22433.63 196.51 41533.62 88888.00 2024-09-17 20:02:05.000 261 22433.65 196.49 41533.57 47588.42 2024-09-17 20:02:06.000 261 22433.63 196.42 41533.46 88888.00 2024-09-17 20:02:07.000 261 22433.60 196.38 41533.39 88888.00 2024-09-17 20:02:08.000 261 22433.60 196.37 41533.43 88888.00 2024-09-17 20:02:09.000 261 22433.62 196.37 41533.49 88888.00 2024-09-17 20:02:10.000 261 22433.65 196.41 41533.52 47588.43 2024-09-17 20:02:11.000 261 22433.68 196.44 41533.52 88888.00 2024-09-17 20:02:12.000 261 22433.68 196.42 41533.52 88888.00 2024-09-17 20:02:13.000 261 22433.68 196.42 41533.54 88888.00 2024-09-17 20:02:14.000 261 22433.68 196.48 41533.53 88888.00 2024-09-17 20:02:15.000 261 22433.67 196.51 41533.45 47588.41 2024-09-17 20:02:16.000 261 22433.69 196.52 41533.38 88888.00 2024-09-17 20:02:17.000 261 22433.72 196.50 41533.37 88888.00 2024-09-17 20:02:18.000 261 22433.68 196.45 41533.37 88888.00 2024-09-17 20:02:19.000 261 22433.62 196.45 41533.35 88888.00 2024-09-17 20:02:20.000 261 22433.61 196.51 41533.33 47588.41 2024-09-17 20:02:21.000 261 22433.65 196.57 41533.37 88888.00 2024-09-17 20:02:22.000 261 22433.63 196.55 41533.38 88888.00 2024-09-17 20:02:23.000 261 22433.61 196.52 41533.35 88888.00 2024-09-17 20:02:24.000 261 22433.62 196.53 41533.33 88888.00 2024-09-17 20:02:25.000 261 22433.64 196.52 41533.27 47588.44 2024-09-17 20:02:26.000 261 22433.67 196.56 41533.19 88888.00 2024-09-17 20:02:27.000 261 22433.72 196.69 41533.24 88888.00 2024-09-17 20:02:28.000 261 22433.75 196.79 41533.35 88888.00 2024-09-17 20:02:29.000 261 22433.78 196.79 41533.41 88888.00 2024-09-17 20:02:30.000 261 22433.81 196.74 41533.40 47588.43 2024-09-17 20:02:31.000 261 22433.78 196.70 41533.33 88888.00 2024-09-17 20:02:32.000 261 22433.74 196.72 41533.27 88888.00 2024-09-17 20:02:33.000 261 22433.72 196.72 41533.26 88888.00 2024-09-17 20:02:34.000 261 22433.74 196.70 41533.32 88888.00 2024-09-17 20:02:35.000 261 22433.81 196.75 41533.44 47588.45 2024-09-17 20:02:36.000 261 22433.87 196.80 41533.53 88888.00 2024-09-17 20:02:37.000 261 22433.89 196.74 41533.50 88888.00 2024-09-17 20:02:38.000 261 22433.90 196.70 41533.46 88888.00 2024-09-17 20:02:39.000 261 22433.91 196.74 41533.50 88888.00 2024-09-17 20:02:40.000 261 22433.91 196.78 41533.55 47588.49 2024-09-17 20:02:41.000 261 22433.87 196.74 41533.49 88888.00 2024-09-17 20:02:42.000 261 22433.83 196.69 41533.36 88888.00 2024-09-17 20:02:43.000 261 22433.86 196.73 41533.37 88888.00 2024-09-17 20:02:44.000 261 22433.92 196.79 41533.47 88888.00 2024-09-17 20:02:45.000 261 22433.96 196.79 41533.51 47588.51 2024-09-17 20:02:46.000 261 22433.98 196.79 41533.49 88888.00 2024-09-17 20:02:47.000 261 22433.95 196.79 41533.42 88888.00 2024-09-17 20:02:48.000 261 22433.90 196.78 41533.35 88888.00 2024-09-17 20:02:49.000 261 22433.89 196.78 41533.30 88888.00 2024-09-17 20:02:50.000 261 22433.87 196.78 41533.27 47588.49 2024-09-17 20:02:51.000 261 22433.84 196.84 41533.27 88888.00 2024-09-17 20:02:52.000 261 22433.83 196.91 41533.28 88888.00 2024-09-17 20:02:53.000 261 22433.85 196.92 41533.27 88888.00 2024-09-17 20:02:54.000 261 22433.89 196.95 41533.28 88888.00 2024-09-17 20:02:55.000 261 22433.92 197.01 41533.35 47588.48 2024-09-17 20:02:56.000 261 22433.92 196.98 41533.38 88888.00 2024-09-17 20:02:57.000 261 22433.88 196.90 41533.32 88888.00 2024-09-17 20:02:58.000 261 22433.90 196.87 41533.23 88888.00 2024-09-17 20:02:59.000 261 22433.95 196.91 41533.23 88888.00 2024-09-17 20:03:00.000 261 22434.01 196.99 41533.32 47588.52 2024-09-17 20:03:01.000 261 22434.05 197.06 41533.39 88888.00 2024-09-17 20:03:02.000 261 22434.03 197.03 41533.34 88888.00 2024-09-17 20:03:03.000 261 22434.00 196.91 41533.23 88888.00 2024-09-17 20:03:04.000 261 22434.00 196.88 41533.22 88888.00 2024-09-17 20:03:05.000 261 22434.01 196.91 41533.26 47588.51 2024-09-17 20:03:06.000 261 22434.01 196.92 41533.25 88888.00 2024-09-17 20:03:07.000 261 22434.03 196.98 41533.25 88888.00 2024-09-17 20:03:08.000 261 22434.05 197.08 41533.34 88888.00 2024-09-17 20:03:09.000 261 22434.04 197.09 41533.44 88888.00 2024-09-17 20:03:10.000 261 22434.03 197.02 41533.43 47588.53 2024-09-17 20:03:11.000 261 22434.06 197.01 41533.37 88888.00 2024-09-17 20:03:12.000 261 22434.05 197.03 41533.33 88888.00 2024-09-17 20:03:13.000 261 22434.00 197.02 41533.33 88888.00 2024-09-17 20:03:14.000 261 22434.00 197.04 41533.38 88888.00 2024-09-17 20:03:15.000 261 22434.03 197.07 41533.49 47588.54 2024-09-17 20:03:16.000 261 22434.00 197.05 41533.50 88888.00 2024-09-17 20:03:17.000 261 22433.93 197.01 41533.44 88888.00 2024-09-17 20:03:18.000 261 22433.94 197.00 41533.41 88888.00 2024-09-17 20:03:19.000 261 22433.96 197.01 41533.40 88888.00 2024-09-17 20:03:20.000 261 22433.94 197.03 41533.34 47588.49 2024-09-17 20:03:21.000 261 22433.89 197.02 41533.28 88888.00 2024-09-17 20:03:22.000 261 22433.85 196.94 41533.21 88888.00 2024-09-17 20:03:23.000 261 22433.81 196.80 41533.09 88888.00 2024-09-17 20:03:24.000 261 22433.81 196.79 41533.06 88888.00 2024-09-17 20:03:25.000 261 22433.92 196.96 41533.28 47588.53 2024-09-17 20:03:26.000 261 22433.97 197.07 41533.44 88888.00 2024-09-17 20:03:27.000 261 22433.96 197.09 41533.43 88888.00 2024-09-17 20:03:28.000 261 22433.96 197.14 41533.42 88888.00 2024-09-17 20:03:29.000 261 22433.97 197.15 41533.45 88888.00 2024-09-17 20:03:30.000 261 22434.01 197.17 41533.44 47588.50 2024-09-17 20:03:31.000 261 22434.04 197.23 41533.43 88888.00 2024-09-17 20:03:32.000 261 22434.01 197.25 41533.45 88888.00 2024-09-17 20:03:33.000 261 22433.99 197.24 41533.47 88888.00 2024-09-17 20:03:34.000 261 22433.97 197.27 41533.48 88888.00 2024-09-17 20:03:35.000 261 22433.92 197.25 41533.44 47588.51 2024-09-17 20:03:36.000 261 22433.90 197.17 41533.31 88888.00 2024-09-17 20:03:37.000 261 22433.92 197.15 41533.19 88888.00 2024-09-17 20:03:38.000 261 22433.91 197.17 41533.14 88888.00 2024-09-17 20:03:39.000 261 22433.93 197.17 41533.16 88888.00 2024-09-17 20:03:40.000 261 22433.98 197.21 41533.26 47588.53 2024-09-17 20:03:41.000 261 22434.02 197.32 41533.38 88888.00 2024-09-17 20:03:42.000 261 22433.99 197.34 41533.36 88888.00 2024-09-17 20:03:43.000 261 22433.97 197.31 41533.33 88888.00 2024-09-17 20:03:44.000 261 22433.94 197.33 41533.38 88888.00 2024-09-17 20:03:45.000 261 22433.92 197.30 41533.36 47588.52 2024-09-17 20:03:46.000 261 22433.88 197.23 41533.32 88888.00 2024-09-17 20:03:47.000 261 22433.83 197.20 41533.35 88888.00 2024-09-17 20:03:48.000 261 22433.80 197.25 41533.34 88888.00 2024-09-17 20:03:49.000 261 22433.81 197.32 41533.31 88888.00 2024-09-17 20:03:50.000 261 22433.84 197.35 41533.31 47588.54 2024-09-17 20:03:51.000 261 22433.87 197.35 41533.38 88888.00 2024-09-17 20:03:52.000 261 22433.92 197.37 41533.46 88888.00 2024-09-17 20:03:53.000 261 22433.95 197.38 41533.46 88888.00 2024-09-17 20:03:54.000 261 22433.93 197.38 41533.45 88888.00 2024-09-17 20:03:55.000 261 22433.90 197.34 41533.41 47588.51 2024-09-17 20:03:56.000 261 22433.86 197.24 41533.31 88888.00 2024-09-17 20:03:57.000 261 22433.85 197.19 41533.26 88888.00 2024-09-17 20:03:58.000 261 22433.85 197.23 41533.32 88888.00 2024-09-17 20:03:59.000 261 22433.89 197.29 41533.38 88888.00 2024-09-17 20:04:00.000 261 22433.94 197.35 41533.40 47588.49 2024-09-17 20:04:01.000 261 22433.94 197.40 41533.39 88888.00 2024-09-17 20:04:02.000 261 22433.92 197.38 41533.37 88888.00 2024-09-17 20:04:03.000 261 22433.85 197.28 41533.30 88888.00 2024-09-17 20:04:04.000 261 22433.81 197.19 41533.19 88888.00 2024-09-17 20:04:05.000 261 22433.84 197.20 41533.20 47588.48 2024-09-17 20:04:06.000 261 22433.90 197.35 41533.33 88888.00 2024-09-17 20:04:07.000 261 22433.91 197.46 41533.38 88888.00 2024-09-17 20:04:08.000 261 22433.89 197.44 41533.31 88888.00 2024-09-17 20:04:09.000 261 22433.92 197.43 41533.25 88888.00 2024-09-17 20:04:10.000 261 22433.97 197.50 41533.23 47588.47 2024-09-17 20:04:11.000 261 22433.92 197.50 41533.18 88888.00 2024-09-17 20:04:12.000 261 22433.83 197.44 41533.16 88888.00 2024-09-17 20:04:13.000 261 22433.82 197.47 41533.23 88888.00 2024-09-17 20:04:14.000 261 22433.86 197.57 41533.28 88888.00 2024-09-17 20:04:15.000 261 22433.83 197.57 41533.18 47588.45 2024-09-17 20:04:16.000 261 22433.76 197.46 41533.04 88888.00 2024-09-17 20:04:17.000 261 22433.76 197.43 41533.01 88888.00 2024-09-17 20:04:18.000 261 22433.74 197.47 41533.01 88888.00 2024-09-17 20:04:19.000 261 22433.68 197.44 41532.98 88888.00 2024-09-17 20:04:20.000 261 22433.68 197.39 41532.99 47588.41 2024-09-17 20:04:21.000 261 22433.73 197.41 41533.05 88888.00 2024-09-17 20:04:22.000 261 22433.79 197.47 41533.12 88888.00 2024-09-17 20:04:23.000 261 22433.86 197.56 41533.27 88888.00 2024-09-17 20:04:24.000 261 22433.87 197.64 41533.40 88888.00 2024-09-17 20:04:25.000 261 22433.82 197.61 41533.33 47588.40 2024-09-17 20:04:26.000 261 22433.77 197.54 41533.17 88888.00 2024-09-17 20:04:27.000 261 22433.73 197.48 41533.10 88888.00 2024-09-17 20:04:28.000 261 22433.71 197.41 41533.18 88888.00 2024-09-17 20:04:29.000 261 22433.79 197.46 41533.40 88888.00 2024-09-17 20:04:30.000 261 22433.87 197.54 41533.54 47588.35 2024-09-17 20:04:31.000 261 22433.88 197.56 41533.54 88888.00 2024-09-17 20:04:32.000 261 22433.87 197.57 41533.54 88888.00 2024-09-17 20:04:33.000 261 22433.87 197.62 41533.58 88888.00 2024-09-17 20:04:34.000 261 22433.84 197.66 41533.55 88888.00 2024-09-17 20:04:35.000 261 22433.76 197.61 41533.43 47588.38 2024-09-17 20:04:36.000 261 22433.72 197.52 41533.34 88888.00 2024-09-17 20:04:37.000 261 22433.82 197.52 41533.43 88888.00 2024-09-17 20:04:38.000 261 22433.93 197.59 41533.53 88888.00 2024-09-17 20:04:39.000 261 22433.93 197.59 41533.50 88888.00 2024-09-17 20:04:40.000 261 22433.89 197.57 41533.47 47588.34 2024-09-17 20:04:41.000 261 22433.87 197.58 41533.53 88888.00 2024-09-17 20:04:42.000 261 22433.85 197.62 41533.55 88888.00 2024-09-17 20:04:43.000 261 22433.81 197.67 41533.52 88888.00 2024-09-17 20:04:44.000 261 22433.75 197.66 41533.43 88888.00 2024-09-17 20:04:45.000 261 22433.72 197.57 41533.31 47588.33 2024-09-17 20:04:46.000 261 22433.75 197.51 41533.31 88888.00 2024-09-17 20:04:47.000 261 22433.84 197.60 41533.49 88888.00 2024-09-17 20:04:48.000 261 22433.90 197.72 41533.65 88888.00 2024-09-17 20:04:49.000 261 22433.89 197.76 41533.66 88888.00 2024-09-17 20:04:50.000 261 22433.86 197.77 41533.61 47588.35 2024-09-17 20:04:51.000 261 22433.85 197.74 41533.56 88888.00 2024-09-17 20:04:52.000 261 22433.82 197.67 41533.47 88888.00 2024-09-17 20:04:53.000 261 22433.78 197.59 41533.40 88888.00 2024-09-17 20:04:54.000 261 22433.81 197.58 41533.39 88888.00 2024-09-17 20:04:55.000 261 22433.88 197.64 41533.40 47588.35 2024-09-17 20:04:56.000 261 22433.90 197.72 41533.46 88888.00 2024-09-17 20:04:57.000 261 22433.88 197.79 41533.56 88888.00 2024-09-17 20:04:58.000 261 22433.91 197.80 41533.63 88888.00 2024-09-17 20:04:59.000 261 22433.93 197.75 41533.57 88888.00 2024-09-17 20:05:00.000 261 22433.86 197.70 41533.46 47588.38 2024-09-17 20:05:01.000 261 22433.76 197.64 41533.34 88888.00 2024-09-17 20:05:02.000 261 22433.73 197.61 41533.24 88888.00 2024-09-17 20:05:03.000 261 22433.80 197.64 41533.29 88888.00 2024-09-17 20:05:04.000 261 22433.88 197.67 41533.43 88888.00 2024-09-17 20:05:05.000 261 22433.87 197.66 41533.49 47588.31 2024-09-17 20:05:06.000 261 22433.84 197.68 41533.51 88888.00 2024-09-17 20:05:07.000 261 22433.87 197.77 41533.54 88888.00 2024-09-17 20:05:08.000 261 22433.87 197.83 41533.48 88888.00 2024-09-17 20:05:09.000 261 22433.82 197.79 41533.32 88888.00 2024-09-17 20:05:10.000 261 22433.78 197.75 41533.20 47588.37 2024-09-17 20:05:11.000 261 22433.76 197.75 41533.16 88888.00 2024-09-17 20:05:12.000 261 22433.76 197.76 41533.17 88888.00 2024-09-17 20:05:13.000 261 22433.78 197.82 41533.20 88888.00 2024-09-17 20:05:14.000 261 22433.78 197.88 41533.20 88888.00 2024-09-17 20:05:15.000 261 22433.79 197.90 41533.21 47588.29 2024-09-17 20:05:16.000 261 22433.81 197.88 41533.27 88888.00 2024-09-17 20:05:17.000 261 22433.76 197.82 41533.34 88888.00 2024-09-17 20:05:18.000 261 22433.70 197.79 41533.41 88888.00 2024-09-17 20:05:19.000 261 22433.72 197.85 41533.47 88888.00 2024-09-17 20:05:20.000 261 22433.76 197.90 41533.46 47588.32 2024-09-17 20:05:21.000 261 22433.77 197.92 41533.39 88888.00 2024-09-17 20:05:22.000 261 22433.76 197.94 41533.34 88888.00 2024-09-17 20:05:23.000 261 22433.76 197.97 41533.34 88888.00 2024-09-17 20:05:24.000 261 22433.76 197.95 41533.33 88888.00 2024-09-17 20:05:25.000 261 22433.75 197.90 41533.27 47588.29 2024-09-17 20:05:26.000 261 22433.73 197.86 41533.21 88888.00 2024-09-17 20:05:27.000 261 22433.76 197.87 41533.24 88888.00 2024-09-17 20:05:28.000 261 22433.81 197.99 41533.30 88888.00 2024-09-17 20:05:29.000 261 22433.82 198.14 41533.24 88888.00 2024-09-17 20:05:30.000 261 22433.79 198.16 41533.14 47588.33 2024-09-17 20:05:31.000 261 22433.79 198.12 41533.19 88888.00 2024-09-17 20:05:32.000 261 22433.85 198.12 41533.31 88888.00 2024-09-17 20:05:33.000 261 22433.88 198.10 41533.29 88888.00 2024-09-17 20:05:34.000 261 22433.86 198.04 41533.16 88888.00 2024-09-17 20:05:35.000 261 22433.89 198.06 41533.11 47588.37 2024-09-17 20:05:36.000 261 22433.94 198.11 41533.18 88888.00 2024-09-17 20:05:37.000 261 22433.97 198.13 41533.27 88888.00 2024-09-17 20:05:38.000 261 22433.96 198.10 41533.32 88888.00 2024-09-17 20:05:39.000 261 22433.94 198.05 41533.31 88888.00 2024-09-17 20:05:40.000 261 22433.94 198.04 41533.23 47588.38 2024-09-17 20:05:41.000 261 22433.96 198.04 41533.12 88888.00 2024-09-17 20:05:42.000 261 22433.97 198.06 41533.07 88888.00 2024-09-17 20:05:43.000 261 22433.97 198.06 41533.06 88888.00 2024-09-17 20:05:44.000 261 22434.01 198.01 41533.08 88888.00 2024-09-17 20:05:45.000 261 22434.08 198.00 41533.24 47588.45 2024-09-17 20:05:46.000 261 22434.10 198.05 41533.36 88888.00 2024-09-17 20:05:47.000 261 22434.07 198.09 41533.30 88888.00 2024-09-17 20:05:48.000 261 22434.06 198.07 41533.21 88888.00 2024-09-17 20:05:49.000 261 22434.09 198.00 41533.21 88888.00 2024-09-17 20:05:50.000 261 22434.08 197.96 41533.20 47588.47 2024-09-17 20:05:51.000 261 22434.03 197.97 41533.11 88888.00 2024-09-17 20:05:52.000 261 22434.01 197.94 41533.00 88888.00 2024-09-17 20:05:53.000 261 22434.02 197.87 41532.94 88888.00 2024-09-17 20:05:54.000 261 22434.04 197.85 41532.95 88888.00 2024-09-17 20:05:55.000 261 22434.08 197.99 41533.09 47588.53 2024-09-17 20:05:56.000 261 22434.15 198.11 41533.23 88888.00 2024-09-17 20:05:57.000 261 22434.24 198.11 41533.21 88888.00 2024-09-17 20:05:58.000 261 22434.28 198.04 41533.10 88888.00 2024-09-17 20:05:59.000 261 22434.24 197.96 41533.03 88888.00 2024-09-17 20:06:00.000 261 22434.24 197.96 41533.06 47588.51 2024-09-17 20:06:01.000 261 22434.28 197.97 41533.09 88888.00 2024-09-17 20:06:02.000 261 22434.28 197.97 41533.13 88888.00 2024-09-17 20:06:03.000 261 22434.33 198.09 41533.25 88888.00 2024-09-17 20:06:04.000 261 22434.37 198.21 41533.34 88888.00 2024-09-17 20:06:05.000 261 22434.34 198.18 41533.30 47588.55 2024-09-17 20:06:06.000 261 22434.28 198.04 41533.15 88888.00 2024-09-17 20:06:07.000 261 22434.22 197.95 41533.03 88888.00 2024-09-17 20:06:08.000 261 22434.27 197.99 41533.05 88888.00 2024-09-17 20:06:09.000 261 22434.38 198.05 41533.15 88888.00 2024-09-17 20:06:10.000 261 22434.44 198.08 41533.24 47588.58 2024-09-17 20:06:11.000 261 22434.43 198.09 41533.29 88888.00 2024-09-17 20:06:12.000 261 22434.47 198.09 41533.32 88888.00 2024-09-17 20:06:13.000 261 22434.52 198.11 41533.41 88888.00 2024-09-17 20:06:14.000 261 22434.53 198.12 41533.48 88888.00 2024-09-17 20:06:15.000 261 22434.47 198.06 41533.40 47588.58 2024-09-17 20:06:16.000 261 22434.37 198.02 41533.28 88888.00 2024-09-17 20:06:17.000 261 22434.35 198.04 41533.20 88888.00 2024-09-17 20:06:18.000 261 22434.40 198.06 41533.18 88888.00 2024-09-17 20:06:19.000 261 22434.43 198.10 41533.24 88888.00 2024-09-17 20:06:20.000 261 22434.45 198.17 41533.34 47588.62 2024-09-17 20:06:21.000 261 22434.45 198.20 41533.33 88888.00 2024-09-17 20:06:22.000 261 22434.44 198.14 41533.23 88888.00 2024-09-17 20:06:23.000 261 22434.44 198.06 41533.18 88888.00 2024-09-17 20:06:24.000 261 22434.46 198.07 41533.20 88888.00 2024-09-17 20:06:25.000 261 22434.46 198.11 41533.21 47588.58 2024-09-17 20:06:26.000 261 22434.46 198.14 41533.21 88888.00 2024-09-17 20:06:27.000 261 22434.50 198.17 41533.27 88888.00 2024-09-17 20:06:28.000 261 22434.51 198.15 41533.30 88888.00 2024-09-17 20:06:29.000 261 22434.51 198.08 41533.29 88888.00 2024-09-17 20:06:30.000 261 22434.56 198.10 41533.29 47588.62 2024-09-17 20:06:31.000 261 22434.57 198.12 41533.22 88888.00 2024-09-17 20:06:32.000 261 22434.52 198.01 41533.10 88888.00 2024-09-17 20:06:33.000 261 22434.47 197.94 41533.01 88888.00 2024-09-17 20:06:34.000 261 22434.44 197.98 41533.00 88888.00 2024-09-17 20:06:35.000 261 22434.44 198.04 41533.12 47588.61 2024-09-17 20:06:36.000 261 22434.47 198.08 41533.27 88888.00 2024-09-17 20:06:37.000 261 22434.48 198.10 41533.27 88888.00 2024-09-17 20:06:38.000 261 22434.47 198.15 41533.27 88888.00 2024-09-17 20:06:39.000 261 22434.46 198.16 41533.29 88888.00 2024-09-17 20:06:40.000 261 22434.39 198.03 41533.23 47588.63 2024-09-17 20:06:41.000 261 22434.27 197.88 41533.02 88888.00 2024-09-17 20:06:42.000 261 22434.24 197.91 41532.89 88888.00 2024-09-17 20:06:43.000 261 22434.35 198.04 41533.00 88888.00 2024-09-17 20:06:44.000 261 22434.46 198.07 41533.11 88888.00 2024-09-17 20:06:45.000 261 22434.51 198.03 41533.15 47588.68 2024-09-17 20:06:46.000 261 22434.55 198.04 41533.18 88888.00 2024-09-17 20:06:47.000 261 22434.58 198.08 41533.15 88888.00 2024-09-17 20:06:48.000 261 22434.61 198.13 41533.14 88888.00 2024-09-17 20:06:49.000 261 22434.64 198.17 41533.23 88888.00 2024-09-17 20:06:50.000 261 22434.67 198.19 41533.32 47588.69 2024-09-17 20:06:51.000 261 22434.67 198.15 41533.31 88888.00 2024-09-17 20:06:52.000 261 22434.66 198.11 41533.25 88888.00 2024-09-17 20:06:53.000 261 22434.68 198.18 41533.30 88888.00 2024-09-17 20:06:54.000 261 22434.69 198.25 41533.38 88888.00 2024-09-17 20:06:55.000 261 22434.66 198.22 41533.34 47588.70 2024-09-17 20:06:56.000 261 22434.65 198.21 41533.25 88888.00 2024-09-17 20:06:57.000 261 22434.67 198.23 41533.21 88888.00 2024-09-17 20:06:58.000 261 22434.72 198.25 41533.22 88888.00 2024-09-17 20:06:59.000 261 22434.76 198.27 41533.24 88888.00 2024-09-17 20:07:00.000 261 22434.79 198.29 41533.27 47588.73 2024-09-17 20:07:01.000 261 22434.80 198.29 41533.24 88888.00 2024-09-17 20:07:02.000 261 22434.80 198.27 41533.18 88888.00 2024-09-17 20:07:03.000 261 22434.79 198.22 41533.12 88888.00 2024-09-17 20:07:04.000 261 22434.79 198.16 41533.06 88888.00 2024-09-17 20:07:05.000 261 22434.83 198.18 41533.08 47588.80 2024-09-17 20:07:06.000 261 22434.89 198.24 41533.17 88888.00 2024-09-17 20:07:07.000 261 22434.90 198.25 41533.21 88888.00 2024-09-17 20:07:08.000 261 22434.91 198.26 41533.21 88888.00 2024-09-17 20:07:09.000 261 22434.97 198.30 41533.24 88888.00 2024-09-17 20:07:10.000 261 22434.98 198.28 41533.24 47588.79 2024-09-17 20:07:11.000 261 22434.91 198.24 41533.24 88888.00 2024-09-17 20:07:12.000 261 22434.87 198.28 41533.30 88888.00 2024-09-17 20:07:13.000 261 22434.94 198.36 41533.40 88888.00 2024-09-17 20:07:14.000 261 22435.02 198.43 41533.49 88888.00 2024-09-17 20:07:15.000 261 22435.05 198.41 41533.51 47588.87 2024-09-17 20:07:16.000 261 22435.06 198.38 41533.49 88888.00 2024-09-17 20:07:17.000 261 22435.05 198.35 41533.45 88888.00 2024-09-17 20:07:18.000 261 22434.99 198.28 41533.37 88888.00 2024-09-17 20:07:19.000 261 22434.95 198.21 41533.29 88888.00 2024-09-17 20:07:20.000 261 22435.01 198.24 41533.32 47588.90 2024-09-17 20:07:21.000 261 22435.13 198.43 41533.44 88888.00 2024-09-17 20:07:22.000 261 22435.16 198.52 41533.46 88888.00 2024-09-17 20:07:23.000 261 22435.06 198.35 41533.29 88888.00 2024-09-17 20:07:24.000 261 22434.96 198.21 41533.14 88888.00 2024-09-17 20:07:25.000 261 22434.97 198.32 41533.20 47588.91 2024-09-17 20:07:26.000 261 22435.02 198.45 41533.34 88888.00 2024-09-17 20:07:27.000 261 22435.03 198.48 41533.32 88888.00 2024-09-17 20:07:28.000 261 22435.03 198.49 41533.22 88888.00 2024-09-17 20:07:29.000 261 22435.06 198.47 41533.21 88888.00 2024-09-17 20:07:30.000 261 22435.06 198.39 41533.22 47588.96 2024-09-17 20:07:31.000 261 22435.02 198.34 41533.18 88888.00 2024-09-17 20:07:32.000 261 22435.01 198.33 41533.16 88888.00 2024-09-17 20:07:33.000 261 22435.05 198.34 41533.19 88888.00 2024-09-17 20:07:34.000 261 22435.11 198.44 41533.24 88888.00 2024-09-17 20:07:35.000 261 22435.16 198.53 41533.28 47588.95 2024-09-17 20:07:36.000 261 22435.18 198.48 41533.26 88888.00 2024-09-17 20:07:37.000 261 22435.18 198.44 41533.24 88888.00 2024-09-17 20:07:38.000 261 22435.16 198.48 41533.32 88888.00 2024-09-17 20:07:39.000 261 22435.11 198.55 41533.38 88888.00 2024-09-17 20:07:40.000 261 22435.08 198.55 41533.34 47588.97 2024-09-17 20:07:41.000 261 22435.09 198.46 41533.25 88888.00 2024-09-17 20:07:42.000 261 22435.13 198.39 41533.24 88888.00 2024-09-17 20:07:43.000 261 22435.18 198.40 41533.31 88888.00 2024-09-17 20:07:44.000 261 22435.19 198.43 41533.34 88888.00 2024-09-17 20:07:45.000 261 22435.19 198.47 41533.32 47589.01 2024-09-17 20:07:46.000 261 22435.25 198.51 41533.31 88888.00 2024-09-17 20:07:47.000 261 22435.27 198.50 41533.28 88888.00 2024-09-17 20:07:48.000 261 22435.29 198.51 41533.31 88888.00 2024-09-17 20:07:49.000 261 22435.35 198.57 41533.40 88888.00 2024-09-17 20:07:50.000 261 22435.34 198.56 41533.39 47589.07 2024-09-17 20:07:51.000 261 22435.27 198.50 41533.30 88888.00 2024-09-17 20:07:52.000 261 22435.25 198.45 41533.23 88888.00 2024-09-17 20:07:53.000 261 22435.28 198.43 41533.18 88888.00 2024-09-17 20:07:54.000 261 22435.29 198.44 41533.14 88888.00 2024-09-17 20:07:55.000 261 22435.28 198.45 41533.09 47589.09 2024-09-17 20:07:56.000 261 22435.33 198.42 41533.11 88888.00 2024-09-17 20:07:57.000 261 22435.37 198.36 41533.16 88888.00 2024-09-17 20:07:58.000 261 22435.40 198.34 41533.24 88888.00 2024-09-17 20:07:59.000 261 22435.44 198.38 41533.29 88888.00 2024-09-17 20:08:00.000 261 22435.42 198.41 41533.25 47589.12 2024-09-17 20:08:01.000 261 22435.40 198.44 41533.21 88888.00 2024-09-17 20:08:02.000 261 22435.43 198.49 41533.27 88888.00 2024-09-17 20:08:03.000 261 22435.44 198.49 41533.25 88888.00 2024-09-17 20:08:04.000 261 22435.41 198.40 41533.14 88888.00 2024-09-17 20:08:05.000 261 22435.40 198.35 41533.14 47589.12 2024-09-17 20:08:06.000 261 22435.43 198.43 41533.27 88888.00 2024-09-17 20:08:07.000 261 22435.49 198.50 41533.35 88888.00 2024-09-17 20:08:08.000 261 22435.51 198.47 41533.32 88888.00 2024-09-17 20:08:09.000 261 22435.50 198.45 41533.31 88888.00 2024-09-17 20:08:10.000 261 22435.50 198.50 41533.30 47589.18 2024-09-17 20:08:11.000 261 22435.50 198.51 41533.23 88888.00 2024-09-17 20:08:12.000 261 22435.52 198.45 41533.19 88888.00 2024-09-17 20:08:13.000 261 22435.53 198.44 41533.23 88888.00 2024-09-17 20:08:14.000 261 22435.51 198.42 41533.24 88888.00 2024-09-17 20:08:15.000 261 22435.49 198.40 41533.19 47589.20 2024-09-17 20:08:16.000 261 22435.51 198.40 41533.14 88888.00 2024-09-17 20:08:17.000 261 22435.56 198.40 41533.07 88888.00 2024-09-17 20:08:18.000 261 22435.65 198.38 41533.11 88888.00 2024-09-17 20:08:19.000 261 22435.71 198.36 41533.23 88888.00 2024-09-17 20:08:20.000 261 22435.72 198.31 41533.30 47589.22 2024-09-17 20:08:21.000 261 22435.75 198.29 41533.30 88888.00 2024-09-17 20:08:22.000 261 22435.84 198.30 41533.30 88888.00 2024-09-17 20:08:23.000 261 22435.89 198.34 41533.33 88888.00 2024-09-17 20:08:24.000 261 22435.94 198.40 41533.43 88888.00 2024-09-17 20:08:25.000 261 22435.99 198.44 41533.50 47589.26 2024-09-17 20:08:26.000 261 22436.00 198.44 41533.51 88888.00 2024-09-17 20:08:27.000 261 22435.99 198.41 41533.47 88888.00 2024-09-17 20:08:28.000 261 22435.98 198.38 41533.41 88888.00 2024-09-17 20:08:29.000 261 22435.99 198.38 41533.34 88888.00 2024-09-17 20:08:30.000 261 22435.99 198.41 41533.29 47589.30 2024-09-17 20:08:31.000 261 22435.98 198.40 41533.26 88888.00 2024-09-17 20:08:32.000 261 22436.00 198.36 41533.28 88888.00 2024-09-17 20:08:33.000 261 22436.03 198.38 41533.35 88888.00 2024-09-17 20:08:34.000 261 22436.03 198.45 41533.38 88888.00 2024-09-17 20:08:35.000 261 22436.01 198.46 41533.35 47589.35 2024-09-17 20:08:36.000 261 22435.97 198.36 41533.28 88888.00 2024-09-17 20:08:37.000 261 22435.94 198.24 41533.19 88888.00 2024-09-17 20:08:38.000 261 22435.97 198.19 41533.15 88888.00 2024-09-17 20:08:39.000 261 22436.00 198.18 41533.18 88888.00 2024-09-17 20:08:40.000 261 22436.05 198.13 41533.26 47589.39 2024-09-17 20:08:41.000 261 22436.12 198.11 41533.38 88888.00 2024-09-17 20:08:42.000 261 22436.21 198.13 41533.46 88888.00 2024-09-17 20:08:43.000 261 22436.25 198.20 41533.48 88888.00 2024-09-17 20:08:44.000 261 22436.20 198.26 41533.43 88888.00 2024-09-17 20:08:45.000 261 22436.14 198.28 41533.38 47589.40 2024-09-17 20:08:46.000 261 22436.13 198.25 41533.37 88888.00 2024-09-17 20:08:47.000 261 22436.14 198.21 41533.38 88888.00 2024-09-17 20:08:48.000 261 22436.15 198.21 41533.38 88888.00 2024-09-17 20:08:49.000 261 22436.18 198.27 41533.38 88888.00 2024-09-17 20:08:50.000 261 22436.21 198.29 41533.35 47589.41 2024-09-17 20:08:51.000 261 22436.19 198.23 41533.34 88888.00 2024-09-17 20:08:52.000 261 22436.18 198.17 41533.37 88888.00 2024-09-17 20:08:53.000 261 22436.18 198.18 41533.36 88888.00 2024-09-17 20:08:54.000 261 22436.11 198.18 41533.27 88888.00 2024-09-17 20:08:55.000 261 22436.03 198.14 41533.21 47589.43 2024-09-17 20:08:56.000 261 22436.05 198.11 41533.25 88888.00 2024-09-17 20:08:57.000 261 22436.10 198.07 41533.31 88888.00 2024-09-17 20:08:58.000 261 22436.13 198.06 41533.36 88888.00 2024-09-17 20:08:59.000 261 22436.14 198.14 41533.39 88888.00 2024-09-17 20:09:00.000 261 22436.13 198.23 41533.37 47589.46 2024-09-17 20:09:01.000 261 22436.11 198.26 41533.32 88888.00 2024-09-17 20:09:02.000 261 22436.07 198.21 41533.22 88888.00 2024-09-17 20:09:03.000 261 22436.06 198.13 41533.12 88888.00 2024-09-17 20:09:04.000 261 22436.09 198.10 41533.12 88888.00 2024-09-17 20:09:05.000 261 22436.12 198.12 41533.18 47589.45 2024-09-17 20:09:06.000 261 22436.16 198.18 41533.21 88888.00 2024-09-17 20:09:07.000 261 22436.19 198.20 41533.26 88888.00 2024-09-17 20:09:08.000 261 22436.20 198.20 41533.31 88888.00 2024-09-17 20:09:09.000 261 22436.20 198.22 41533.28 88888.00 2024-09-17 20:09:10.000 261 22436.19 198.22 41533.20 47589.50 2024-09-17 20:09:11.000 261 22436.20 198.20 41533.16 88888.00 2024-09-17 20:09:12.000 261 22436.18 198.17 41533.11 88888.00 2024-09-17 20:09:13.000 261 22436.17 198.13 41533.09 88888.00 2024-09-17 20:09:14.000 261 22436.22 198.16 41533.18 88888.00 2024-09-17 20:09:15.000 261 22436.25 198.18 41533.26 47589.49 2024-09-17 20:09:16.000 261 22436.25 198.20 41533.24 88888.00 2024-09-17 20:09:17.000 261 22436.27 198.25 41533.24 88888.00 2024-09-17 20:09:18.000 261 22436.31 198.25 41533.30 88888.00 2024-09-17 20:09:19.000 261 22436.31 198.24 41533.33 88888.00 2024-09-17 20:09:20.000 261 22436.32 198.26 41533.32 47589.56 2024-09-17 20:09:21.000 261 22436.33 198.26 41533.29 88888.00 2024-09-17 20:09:22.000 261 22436.33 198.18 41533.29 88888.00 2024-09-17 20:09:23.000 261 22436.32 198.07 41533.26 88888.00 2024-09-17 20:09:24.000 261 22436.34 198.02 41533.27 88888.00 2024-09-17 20:09:25.000 261 22436.40 198.04 41533.36 47589.52 2024-09-17 20:09:26.000 261 22436.39 198.03 41533.38 88888.00 2024-09-17 20:09:27.000 261 22436.32 198.00 41533.34 88888.00 2024-09-17 20:09:28.000 261 22436.29 197.99 41533.31 88888.00 2024-09-17 20:09:29.000 261 22436.29 197.99 41533.29 88888.00 2024-09-17 20:09:30.000 261 22436.26 198.00 41533.28 47589.58 2024-09-17 20:09:31.000 261 22436.21 198.03 41533.31 88888.00 2024-09-17 20:09:32.000 261 22436.22 198.06 41533.39 88888.00 2024-09-17 20:09:33.000 261 22436.25 198.09 41533.47 88888.00 2024-09-17 20:09:34.000 261 22436.24 198.07 41533.45 88888.00 2024-09-17 20:09:35.000 261 22436.22 198.05 41533.39 47589.60 2024-09-17 20:09:36.000 261 22436.24 198.04 41533.38 88888.00 2024-09-17 20:09:37.000 261 22436.29 198.00 41533.32 88888.00 2024-09-17 20:09:38.000 261 22436.30 197.97 41533.29 88888.00 2024-09-17 20:09:39.000 261 22436.32 197.98 41533.32 88888.00 2024-09-17 20:09:40.000 261 22436.36 197.98 41533.33 47589.60 2024-09-17 20:09:41.000 261 22436.39 198.02 41533.37 88888.00 2024-09-17 20:09:42.000 261 22436.36 198.07 41533.44 88888.00 2024-09-17 20:09:43.000 261 22436.32 198.06 41533.43 88888.00 2024-09-17 20:09:44.000 261 22436.32 198.03 41533.42 88888.00 2024-09-17 20:09:45.000 261 22436.35 197.97 41533.46 47589.60 2024-09-17 20:09:46.000 261 22436.35 197.87 41533.44 88888.00 2024-09-17 20:09:47.000 261 22436.37 197.85 41533.40 88888.00 2024-09-17 20:09:48.000 261 22436.39 197.91 41533.45 88888.00 2024-09-17 20:09:49.000 261 22436.41 197.95 41533.56 88888.00 2024-09-17 20:09:50.000 261 22436.43 197.97 41533.58 47589.63 2024-09-17 20:09:51.000 261 22436.41 197.97 41533.47 88888.00 2024-09-17 20:09:52.000 261 22436.42 197.99 41533.44 88888.00 2024-09-17 20:09:53.000 261 22436.45 198.02 41533.50 88888.00 2024-09-17 20:09:54.000 261 22436.43 197.97 41533.45 88888.00 2024-09-17 20:09:55.000 261 22436.36 197.86 41533.28 47589.64 2024-09-17 20:09:56.000 261 22436.40 197.88 41533.29 88888.00 2024-09-17 20:09:57.000 261 22436.47 197.96 41533.40 88888.00 2024-09-17 20:09:58.000 261 22436.43 197.95 41533.41 88888.00 2024-09-17 20:09:59.000 261 22436.42 197.96 41533.39 88888.00 2024-09-17 20:10:00.000 261 22436.48 198.02 41533.44 47589.62 2024-09-17 20:10:01.000 261 22436.50 198.00 41533.45 88888.00 2024-09-17 20:10:02.000 261 22436.48 197.92 41533.37 88888.00 2024-09-17 20:10:03.000 261 22436.49 197.92 41533.33 88888.00 2024-09-17 20:10:04.000 261 22436.54 198.02 41533.39 88888.00 2024-09-17 20:10:05.000 261 22436.52 198.07 41533.43 47589.59 2024-09-17 20:10:06.000 261 22436.47 198.06 41533.41 88888.00 2024-09-17 20:10:07.000 261 22436.41 198.00 41533.43 88888.00 2024-09-17 20:10:08.000 261 22436.39 197.94 41533.48 88888.00 2024-09-17 20:10:09.000 261 22436.47 198.04 41533.54 88888.00 2024-09-17 20:10:10.000 261 22436.55 198.17 41533.57 47589.57 2024-09-17 20:10:11.000 261 22436.49 198.07 41533.50 88888.00 2024-09-17 20:10:12.000 261 22436.43 197.93 41533.40 88888.00 2024-09-17 20:10:13.000 261 22436.42 197.88 41533.31 88888.00 2024-09-17 20:10:14.000 261 22436.41 197.86 41533.24 88888.00 2024-09-17 20:10:15.000 261 22436.37 197.88 41533.22 47589.54 2024-09-17 20:10:16.000 261 22436.32 197.91 41533.24 88888.00 2024-09-17 20:10:17.000 261 22436.30 197.92 41533.34 88888.00 2024-09-17 20:10:18.000 261 22436.30 197.89 41533.50 88888.00 2024-09-17 20:10:19.000 261 22436.27 197.80 41533.52 88888.00 2024-09-17 20:10:20.000 261 22436.23 197.72 41533.48 47589.57 2024-09-17 20:10:21.000 261 22436.26 197.76 41533.53 88888.00 2024-09-17 20:10:22.000 261 22436.30 197.81 41533.57 88888.00 2024-09-17 20:10:23.000 261 22436.30 197.78 41533.55 88888.00 2024-09-17 20:10:24.000 261 22436.31 197.75 41533.54 88888.00 2024-09-17 20:10:25.000 261 22436.37 197.74 41533.55 47589.54 2024-09-17 20:10:26.000 261 22436.44 197.75 41533.57 88888.00 2024-09-17 20:10:27.000 261 22436.46 197.78 41533.65 88888.00 2024-09-17 20:10:28.000 261 22436.44 197.80 41533.71 88888.00 2024-09-17 20:10:29.000 261 22436.41 197.73 41533.63 88888.00 2024-09-17 20:10:30.000 261 22436.37 197.66 41533.51 47589.53 2024-09-17 20:10:31.000 261 22436.35 197.63 41533.46 88888.00 2024-09-17 20:10:32.000 261 22436.37 197.64 41533.47 88888.00 2024-09-17 20:10:33.000 261 22436.42 197.67 41533.50 88888.00 2024-09-17 20:10:34.000 261 22436.43 197.68 41533.46 88888.00 2024-09-17 20:10:35.000 261 22436.38 197.60 41533.36 47589.50 2024-09-17 20:10:36.000 261 22436.32 197.53 41533.34 88888.00 2024-09-17 20:10:37.000 261 22436.31 197.59 41533.43 88888.00 2024-09-17 20:10:38.000 261 22436.30 197.67 41533.51 88888.00 2024-09-17 20:10:39.000 261 22436.31 197.64 41533.57 88888.00 2024-09-17 20:10:40.000 261 22436.34 197.57 41533.57 47589.53 2024-09-17 20:10:41.000 261 22436.35 197.54 41533.50 88888.00 2024-09-17 20:10:42.000 261 22436.34 197.57 41533.47 88888.00 2024-09-17 20:10:43.000 261 22436.33 197.57 41533.46 88888.00 2024-09-17 20:10:44.000 261 22436.31 197.52 41533.40 88888.00 2024-09-17 20:10:45.000 261 22436.28 197.46 41533.40 47589.57 2024-09-17 20:10:46.000 261 22436.29 197.42 41533.46 88888.00 2024-09-17 20:10:47.000 261 22436.32 197.43 41533.52 88888.00 2024-09-17 20:10:48.000 261 22436.35 197.50 41533.55 88888.00 2024-09-17 20:10:49.000 261 22436.40 197.56 41533.55 88888.00 2024-09-17 20:10:50.000 261 22436.42 197.56 41533.50 47589.54 2024-09-17 20:10:51.000 261 22436.38 197.48 41533.43 88888.00 2024-09-17 20:10:52.000 261 22436.37 197.39 41533.39 88888.00 2024-09-17 20:10:53.000 261 22436.38 197.41 41533.39 88888.00 2024-09-17 20:10:54.000 261 22436.38 197.51 41533.44 88888.00 2024-09-17 20:10:55.000 261 22436.39 197.58 41533.50 47589.53 2024-09-17 20:10:56.000 261 22436.40 197.60 41533.48 88888.00 2024-09-17 20:10:57.000 261 22436.37 197.56 41533.39 88888.00 2024-09-17 20:10:58.000 261 22436.34 197.55 41533.35 88888.00 2024-09-17 20:10:59.000 261 22436.30 197.57 41533.34 88888.00 2024-09-17 20:11:00.000 261 22436.22 197.55 41533.29 47589.46 2024-09-17 20:11:01.000 261 22436.17 197.49 41533.27 88888.00 2024-09-17 20:11:02.000 261 22436.19 197.47 41533.29 88888.00 2024-09-17 20:11:03.000 261 22436.25 197.52 41533.30 88888.00 2024-09-17 20:11:04.000 261 22436.29 197.62 41533.32 88888.00 2024-09-17 20:11:05.000 261 22436.26 197.64 41533.32 47589.46 2024-09-17 20:11:06.000 261 22436.16 197.51 41533.27 88888.00 2024-09-17 20:11:07.000 261 22436.15 197.51 41533.30 88888.00 2024-09-17 20:11:08.000 261 22436.20 197.66 41533.34 88888.00 2024-09-17 20:11:09.000 261 22436.17 197.67 41533.28 88888.00 2024-09-17 20:11:10.000 261 22436.09 197.60 41533.24 47589.42 2024-09-17 20:11:11.000 261 22436.06 197.57 41533.28 88888.00 2024-09-17 20:11:12.000 261 22436.07 197.52 41533.27 88888.00 2024-09-17 20:11:13.000 261 22436.08 197.51 41533.27 88888.00 2024-09-17 20:11:14.000 261 22436.08 197.58 41533.33 88888.00 2024-09-17 20:11:15.000 261 22436.09 197.59 41533.37 47589.43 2024-09-17 20:11:16.000 261 22436.08 197.53 41533.38 88888.00 2024-09-17 20:11:17.000 261 22436.08 197.53 41533.43 88888.00 2024-09-17 20:11:18.000 261 22436.08 197.54 41533.46 88888.00 2024-09-17 20:11:19.000 261 22435.99 197.46 41533.41 88888.00 2024-09-17 20:11:20.000 261 22435.92 197.40 41533.34 47589.41 2024-09-17 20:11:21.000 261 22435.92 197.42 41533.34 88888.00 2024-09-17 20:11:22.000 261 22435.94 197.40 41533.38 88888.00 2024-09-17 20:11:23.000 261 22435.93 197.34 41533.39 88888.00 2024-09-17 20:11:24.000 261 22435.93 197.37 41533.43 88888.00 2024-09-17 20:11:25.000 261 22435.93 197.41 41533.43 47589.38 2024-09-17 20:11:26.000 261 22435.89 197.37 41533.35 88888.00 2024-09-17 20:11:27.000 261 22435.89 197.33 41533.38 88888.00 2024-09-17 20:11:28.000 261 22435.97 197.38 41533.49 88888.00 2024-09-17 20:11:29.000 261 22436.01 197.43 41533.53 88888.00 2024-09-17 20:11:30.000 261 22436.02 197.45 41533.48 47589.33 2024-09-17 20:11:31.000 261 22436.02 197.45 41533.44 88888.00 2024-09-17 20:11:32.000 261 22436.00 197.43 41533.40 88888.00 2024-09-17 20:11:33.000 261 22435.95 197.37 41533.30 88888.00 2024-09-17 20:11:34.000 261 22435.94 197.34 41533.25 88888.00 2024-09-17 20:11:35.000 261 22435.91 197.31 41533.34 47589.29 2024-09-17 20:11:36.000 261 22435.90 197.29 41533.43 88888.00 2024-09-17 20:11:37.000 261 22435.97 197.35 41533.47 88888.00 2024-09-17 20:11:38.000 261 22436.04 197.40 41533.42 88888.00 2024-09-17 20:11:39.000 261 22436.02 197.41 41533.36 88888.00 2024-09-17 20:11:40.000 261 22435.95 197.44 41533.36 47589.27 2024-09-17 20:11:41.000 261 22435.89 197.38 41533.30 88888.00 2024-09-17 20:11:42.000 261 22435.86 197.25 41533.17 88888.00 2024-09-17 20:11:43.000 261 22435.83 197.18 41533.14 88888.00 2024-09-17 20:11:44.000 261 22435.81 197.21 41533.19 88888.00 2024-09-17 20:11:45.000 261 22435.83 197.28 41533.30 47589.25 2024-09-17 20:11:46.000 261 22435.90 197.35 41533.41 88888.00 2024-09-17 20:11:47.000 261 22435.95 197.47 41533.48 88888.00 2024-09-17 20:11:48.000 261 22435.95 197.54 41533.44 88888.00 2024-09-17 20:11:49.000 261 22435.86 197.43 41533.31 88888.00 2024-09-17 20:11:50.000 261 22435.74 197.20 41533.13 47589.22 2024-09-17 20:11:51.000 261 22435.67 197.06 41533.02 88888.00 2024-09-17 20:11:52.000 261 22435.71 197.08 41533.10 88888.00 2024-09-17 20:11:53.000 261 22435.77 197.15 41533.20 88888.00 2024-09-17 20:11:54.000 261 22435.78 197.12 41533.15 88888.00 2024-09-17 20:11:55.000 261 22435.76 197.06 41533.02 47589.21 2024-09-17 20:11:56.000 261 22435.77 197.10 41533.01 88888.00 2024-09-17 20:11:57.000 261 22435.85 197.23 41533.10 88888.00 2024-09-17 20:11:58.000 261 22435.87 197.25 41533.11 88888.00 2024-09-17 20:11:59.000 261 22435.79 197.19 41533.05 88888.00 2024-09-17 20:12:00.000 261 22435.74 197.20 41533.13 47589.17 2024-09-17 20:12:01.000 261 22435.76 197.24 41533.30 88888.00 2024-09-17 20:12:02.000 261 22435.82 197.24 41533.40 88888.00 2024-09-17 20:12:03.000 261 22435.85 197.19 41533.34 88888.00 2024-09-17 20:12:04.000 261 22435.85 197.15 41533.29 88888.00 2024-09-17 20:12:05.000 261 22435.86 197.14 41533.32 47589.20 2024-09-17 20:12:06.000 261 22435.83 197.07 41533.24 88888.00 2024-09-17 20:12:07.000 261 22435.77 197.01 41533.13 88888.00 2024-09-17 20:12:08.000 261 22435.76 197.04 41533.13 88888.00 2024-09-17 20:12:09.000 261 22435.79 197.02 41533.14 88888.00 2024-09-17 20:12:10.000 261 22435.85 196.96 41533.13 47589.18 2024-09-17 20:12:11.000 261 22435.89 197.01 41533.18 88888.00 2024-09-17 20:12:12.000 261 22435.87 197.03 41533.20 88888.00 2024-09-17 20:12:13.000 261 22435.86 196.98 41533.16 88888.00 2024-09-17 20:12:14.000 261 22435.89 196.98 41533.15 88888.00 2024-09-17 20:12:15.000 261 22435.89 197.00 41533.15 47589.18 2024-09-17 20:12:16.000 261 22435.85 196.97 41533.13 88888.00 2024-09-17 20:12:17.000 261 22435.85 196.97 41533.15 88888.00 2024-09-17 20:12:18.000 261 22435.89 196.99 41533.18 88888.00 2024-09-17 20:12:19.000 261 22435.91 196.98 41533.18 88888.00 2024-09-17 20:12:20.000 261 22435.94 196.95 41533.23 47589.17 2024-09-17 20:12:21.000 261 22436.01 196.91 41533.32 88888.00 2024-09-17 20:12:22.000 261 22436.03 196.82 41533.38 88888.00 2024-09-17 20:12:23.000 261 22435.94 196.74 41533.28 88888.00 2024-09-17 20:12:24.000 261 22435.84 196.71 41533.11 88888.00 2024-09-17 20:12:25.000 261 22435.87 196.76 41533.11 47589.21 2024-09-17 20:12:26.000 261 22435.98 196.82 41533.20 88888.00 2024-09-17 20:12:27.000 261 22436.10 196.88 41533.29 88888.00 2024-09-17 20:12:28.000 261 22436.17 196.97 41533.34 88888.00 2024-09-17 20:12:29.000 261 22436.16 196.94 41533.28 88888.00 2024-09-17 20:12:30.000 261 22436.15 196.85 41533.23 47589.22 2024-09-17 20:12:31.000 261 22436.14 196.82 41533.26 88888.00 2024-09-17 20:12:32.000 261 22436.08 196.80 41533.18 88888.00 2024-09-17 20:12:33.000 261 22436.00 196.76 41533.04 88888.00 2024-09-17 20:12:34.000 261 22435.94 196.72 41532.96 88888.00 2024-09-17 20:12:35.000 261 22435.91 196.73 41532.96 47589.22 2024-09-17 20:12:36.000 261 22435.90 196.83 41533.06 88888.00 2024-09-17 20:12:37.000 261 22435.90 196.90 41533.12 88888.00 2024-09-17 20:12:38.000 261 22435.93 196.87 41533.09 88888.00 2024-09-17 20:12:39.000 261 22436.00 196.81 41533.06 88888.00 2024-09-17 20:12:40.000 261 22436.02 196.76 41533.04 47589.21 2024-09-17 20:12:41.000 261 22435.99 196.71 41532.98 88888.00 2024-09-17 20:12:42.000 261 22435.97 196.65 41532.91 88888.00 2024-09-17 20:12:43.000 261 22435.96 196.60 41532.88 88888.00 2024-09-17 20:12:44.000 261 22435.99 196.63 41532.98 88888.00 2024-09-17 20:12:45.000 261 22436.09 196.77 41533.15 47589.19 2024-09-17 20:12:46.000 261 22436.16 196.88 41533.25 88888.00 2024-09-17 20:12:47.000 261 22436.11 196.84 41533.21 88888.00 2024-09-17 20:12:48.000 261 22436.03 196.75 41533.16 88888.00 2024-09-17 20:12:49.000 261 22436.00 196.78 41533.17 88888.00 2024-09-17 20:12:50.000 261 22435.98 196.80 41533.18 47589.21 2024-09-17 20:12:51.000 261 22435.97 196.73 41533.10 88888.00 2024-09-17 20:12:52.000 261 22435.98 196.69 41533.05 88888.00 2024-09-17 20:12:53.000 261 22436.00 196.76 41533.09 88888.00 2024-09-17 20:12:54.000 261 22436.02 196.84 41533.16 88888.00 2024-09-17 20:12:55.000 261 22436.04 196.82 41533.27 47589.20 2024-09-17 20:12:56.000 261 22436.02 196.72 41533.29 88888.00 2024-09-17 20:12:57.000 261 22435.95 196.62 41533.19 88888.00 2024-09-17 20:12:58.000 261 22435.93 196.56 41533.09 88888.00 2024-09-17 20:12:59.000 261 22435.98 196.58 41533.11 88888.00 2024-09-17 20:13:00.000 261 22436.04 196.64 41533.18 47589.21 2024-09-17 20:13:01.000 261 22436.05 196.67 41533.25 88888.00 2024-09-17 20:13:02.000 261 22436.05 196.71 41533.28 88888.00 2024-09-17 20:13:03.000 261 22436.06 196.75 41533.24 88888.00 2024-09-17 20:13:04.000 261 22436.06 196.73 41533.11 88888.00 2024-09-17 20:13:05.000 261 22436.00 196.66 41532.96 47589.18 2024-09-17 20:13:06.000 261 22435.94 196.61 41532.94 88888.00 2024-09-17 20:13:07.000 261 22435.91 196.63 41533.03 88888.00 2024-09-17 20:13:08.000 261 22435.93 196.71 41533.15 88888.00 2024-09-17 20:13:09.000 261 22435.99 196.75 41533.23 88888.00 2024-09-17 20:13:10.000 261 22436.02 196.75 41533.21 47589.15 2024-09-17 20:13:11.000 261 22436.04 196.79 41533.23 88888.00 2024-09-17 20:13:12.000 261 22436.06 196.82 41533.30 88888.00 2024-09-17 20:13:13.000 261 22435.99 196.77 41533.27 88888.00 2024-09-17 20:13:14.000 261 22435.87 196.70 41533.14 88888.00 2024-09-17 20:13:15.000 261 22435.80 196.63 41533.02 47589.15 2024-09-17 20:13:16.000 261 22435.80 196.58 41532.96 88888.00 2024-09-17 20:13:17.000 261 22435.86 196.63 41533.01 88888.00 2024-09-17 20:13:18.000 261 22435.92 196.73 41533.12 88888.00 2024-09-17 20:13:19.000 261 22435.90 196.71 41533.21 88888.00 2024-09-17 20:13:20.000 261 22435.88 196.66 41533.24 47589.14 2024-09-17 20:13:21.000 261 22435.87 196.65 41533.19 88888.00 2024-09-17 20:13:22.000 261 22435.89 196.63 41533.16 88888.00 2024-09-17 20:13:23.000 261 22435.93 196.63 41533.17 88888.00 2024-09-17 20:13:24.000 261 22435.91 196.66 41533.13 88888.00 2024-09-17 20:13:25.000 261 22435.87 196.69 41533.15 47589.12 2024-09-17 20:13:26.000 261 22435.85 196.71 41533.22 88888.00 2024-09-17 20:13:27.000 261 22435.84 196.70 41533.18 88888.00 2024-09-17 20:13:28.000 261 22435.87 196.72 41533.14 88888.00 2024-09-17 20:13:29.000 261 22435.94 196.79 41533.20 88888.00 2024-09-17 20:13:30.000 261 22435.97 196.79 41533.19 47589.15 2024-09-17 20:13:31.000 261 22435.90 196.66 41533.01 88888.00 2024-09-17 20:13:32.000 261 22435.87 196.56 41532.92 88888.00 2024-09-17 20:13:33.000 261 22435.94 196.61 41533.06 88888.00 2024-09-17 20:13:34.000 261 22436.01 196.67 41533.23 88888.00 2024-09-17 20:13:35.000 261 22436.02 196.68 41533.31 47589.15 2024-09-17 20:13:36.000 261 22436.02 196.62 41533.26 88888.00 2024-09-17 20:13:37.000 261 22436.05 196.58 41533.15 88888.00 2024-09-17 20:13:38.000 261 22436.07 196.58 41533.10 88888.00 2024-09-17 20:13:39.000 261 22436.00 196.51 41533.04 88888.00 2024-09-17 20:13:40.000 261 22435.91 196.32 41532.87 47589.17 2024-09-17 20:13:41.000 261 22435.96 196.24 41532.81 88888.00 2024-09-17 20:13:42.000 261 22436.12 196.42 41533.07 88888.00 2024-09-17 20:13:43.000 261 22436.21 196.62 41533.32 88888.00 2024-09-17 20:13:44.000 261 22436.19 196.63 41533.31 88888.00 2024-09-17 20:13:45.000 261 22436.17 196.54 41533.16 47589.22 2024-09-17 20:13:46.000 261 22436.10 196.43 41533.02 88888.00 2024-09-17 20:13:47.000 261 22436.00 196.38 41532.93 88888.00 2024-09-17 20:13:48.000 261 22436.02 196.43 41532.97 88888.00 2024-09-17 20:13:49.000 261 22436.16 196.48 41533.05 88888.00 2024-09-17 20:13:50.000 261 22436.22 196.46 41533.04 47589.28 2024-09-17 20:13:51.000 261 22436.18 196.44 41532.98 88888.00 2024-09-17 20:13:52.000 261 22436.19 196.48 41533.05 88888.00 2024-09-17 20:13:53.000 261 22436.24 196.52 41533.18 88888.00 2024-09-17 20:13:54.000 261 22436.25 196.52 41533.18 88888.00 2024-09-17 20:13:55.000 261 22436.20 196.45 41533.06 47589.26 2024-09-17 20:13:56.000 261 22436.16 196.36 41532.99 88888.00 2024-09-17 20:13:57.000 261 22436.18 196.32 41532.98 88888.00 2024-09-17 20:13:58.000 261 22436.24 196.36 41532.97 88888.00 2024-09-17 20:13:59.000 261 22436.30 196.43 41533.02 88888.00 2024-09-17 20:14:00.000 261 22436.33 196.46 41533.11 47589.32 2024-09-17 20:14:01.000 261 22436.34 196.48 41533.12 88888.00 2024-09-17 20:14:02.000 261 22436.32 196.47 41533.09 88888.00 2024-09-17 20:14:03.000 261 22436.30 196.41 41533.08 88888.00 2024-09-17 20:14:04.000 261 22436.29 196.32 41533.10 88888.00 2024-09-17 20:14:05.000 261 22436.31 196.31 41533.12 47589.33 2024-09-17 20:14:06.000 261 22436.36 196.39 41533.12 88888.00 2024-09-17 20:14:07.000 261 22436.40 196.44 41533.09 88888.00 2024-09-17 20:14:08.000 261 22436.38 196.47 41533.09 88888.00 2024-09-17 20:14:09.000 261 22436.34 196.47 41533.10 88888.00 2024-09-17 20:14:10.000 261 22436.31 196.46 41533.06 47589.32 2024-09-17 20:14:11.000 261 22436.32 196.50 41533.10 88888.00 2024-09-17 20:14:12.000 261 22436.30 196.51 41533.17 88888.00 2024-09-17 20:14:13.000 261 22436.21 196.36 41533.06 88888.00 2024-09-17 20:14:14.000 261 22436.12 196.22 41532.86 88888.00 2024-09-17 20:14:15.000 261 22436.13 196.22 41532.86 47589.35 2024-09-17 20:14:16.000 261 22436.16 196.29 41533.04 88888.00 2024-09-17 20:14:17.000 261 22436.15 196.34 41533.16 88888.00 2024-09-17 20:14:18.000 261 22436.15 196.40 41533.17 88888.00 2024-09-17 20:14:19.000 261 22436.19 196.40 41533.15 88888.00 2024-09-17 20:14:20.000 261 22436.21 196.34 41533.12 47589.36 2024-09-17 20:14:21.000 261 22436.17 196.32 41533.11 88888.00 2024-09-17 20:14:22.000 261 22436.15 196.37 41533.09 88888.00 2024-09-17 20:14:23.000 261 22436.20 196.42 41533.07 88888.00 2024-09-17 20:14:24.000 261 22436.24 196.47 41533.09 88888.00 2024-09-17 20:14:25.000 261 22436.20 196.47 41533.11 47589.33 2024-09-17 20:14:26.000 261 22436.17 196.42 41533.12 88888.00 2024-09-17 20:14:27.000 261 22436.19 196.41 41533.14 88888.00 2024-09-17 20:14:28.000 261 22436.21 196.45 41533.14 88888.00 2024-09-17 20:14:29.000 261 22436.16 196.43 41533.07 88888.00 2024-09-17 20:14:30.000 261 22436.11 196.36 41533.02 47589.31 2024-09-17 20:14:31.000 261 22436.14 196.38 41533.11 88888.00 2024-09-17 20:14:32.000 261 22436.21 196.45 41533.20 88888.00 2024-09-17 20:14:33.000 261 22436.23 196.51 41533.17 88888.00 2024-09-17 20:14:34.000 261 22436.21 196.51 41533.08 88888.00 2024-09-17 20:14:35.000 261 22436.20 196.41 41533.00 47589.36 2024-09-17 20:14:36.000 261 22436.20 196.29 41532.95 88888.00 2024-09-17 20:14:37.000 261 22436.22 196.29 41532.99 88888.00 2024-09-17 20:14:38.000 261 22436.26 196.35 41533.09 88888.00 2024-09-17 20:14:39.000 261 22436.23 196.29 41533.10 88888.00 2024-09-17 20:14:40.000 261 22436.11 196.18 41533.03 47589.30 2024-09-17 20:14:41.000 261 22436.00 196.22 41533.03 88888.00 2024-09-17 20:14:42.000 261 22435.97 196.33 41533.08 88888.00 2024-09-17 20:14:43.000 261 22436.03 196.39 41533.20 88888.00 2024-09-17 20:14:44.000 261 22436.10 196.40 41533.29 88888.00 2024-09-17 20:14:45.000 261 22436.04 196.26 41533.16 47589.28 2024-09-17 20:14:46.000 261 22435.97 196.06 41533.01 88888.00 2024-09-17 20:14:47.000 261 22436.06 196.12 41533.13 88888.00 2024-09-17 20:14:48.000 261 22436.17 196.34 41533.32 88888.00 2024-09-17 20:14:49.000 261 22436.16 196.44 41533.38 88888.00 2024-09-17 20:14:50.000 261 22436.10 196.41 41533.35 47589.27 2024-09-17 20:14:51.000 261 22436.08 196.35 41533.31 88888.00 2024-09-17 20:14:52.000 261 22436.10 196.31 41533.26 88888.00 2024-09-17 20:14:53.000 261 22436.11 196.21 41533.19 88888.00 2024-09-17 20:14:54.000 261 22436.03 196.08 41533.11 88888.00 2024-09-17 20:14:55.000 261 22435.95 195.98 41533.09 47589.26 2024-09-17 20:14:56.000 261 22436.00 196.02 41533.13 88888.00 2024-09-17 20:14:57.000 261 22436.11 196.18 41533.22 88888.00 2024-09-17 20:14:58.000 261 22436.10 196.31 41533.27 88888.00 2024-09-17 20:14:59.000 261 22436.06 196.35 41533.25 88888.00 2024-09-17 20:15:00.000 261 22436.04 196.38 41533.27 47589.21 2024-09-17 20:15:01.000 261 22435.99 196.40 41533.23 88888.00 2024-09-17 20:15:02.000 261 22435.92 196.34 41533.11 88888.00 2024-09-17 20:15:03.000 261 22435.90 196.29 41533.05 88888.00 2024-09-17 20:15:04.000 261 22435.97 196.31 41533.06 88888.00 2024-09-17 20:15:05.000 261 22436.03 196.31 41533.06 47589.21 2024-09-17 20:15:06.000 261 22436.03 196.33 41533.06 88888.00 2024-09-17 20:15:07.000 261 22436.01 196.37 41533.10 88888.00 2024-09-17 20:15:08.000 261 22436.02 196.36 41533.09 88888.00 2024-09-17 20:15:09.000 261 22436.05 196.28 41533.02 88888.00 2024-09-17 20:15:10.000 261 22436.04 196.18 41532.94 47589.19 2024-09-17 20:15:11.000 261 22436.00 196.15 41532.96 88888.00 2024-09-17 20:15:12.000 261 22436.00 196.17 41533.00 88888.00 2024-09-17 20:15:13.000 261 22436.01 196.18 41532.99 88888.00 2024-09-17 20:15:14.000 261 22436.00 196.16 41533.01 88888.00 2024-09-17 20:15:15.000 261 22435.98 196.14 41533.05 47589.16 2024-09-17 20:15:16.000 261 22435.98 196.17 41533.03 88888.00 2024-09-17 20:15:17.000 261 22436.01 196.25 41533.04 88888.00 2024-09-17 20:15:18.000 261 22436.08 196.34 41533.11 88888.00 2024-09-17 20:15:19.000 261 22436.11 196.31 41533.09 88888.00 2024-09-17 20:15:20.000 261 22436.10 196.16 41532.95 47589.22 2024-09-17 20:15:21.000 261 22436.10 196.06 41532.89 88888.00 2024-09-17 20:15:22.000 261 22436.11 196.06 41532.94 88888.00 2024-09-17 20:15:23.000 261 22436.08 196.09 41532.93 88888.00 2024-09-17 20:15:24.000 261 22436.06 196.14 41532.91 88888.00 2024-09-17 20:15:25.000 261 22436.11 196.21 41533.00 47589.23 2024-09-17 20:15:26.000 261 22436.16 196.23 41533.08 88888.00 2024-09-17 20:15:27.000 261 22436.17 196.20 41533.03 88888.00 2024-09-17 20:15:28.000 261 22436.18 196.20 41532.95 88888.00 2024-09-17 20:15:29.000 261 22436.17 196.27 41532.93 88888.00 2024-09-17 20:15:30.000 261 22436.15 196.33 41533.00 47589.22 2024-09-17 20:15:31.000 261 22436.16 196.34 41533.09 88888.00 2024-09-17 20:15:32.000 261 22436.19 196.28 41533.11 88888.00 2024-09-17 20:15:33.000 261 22436.15 196.24 41533.11 88888.00 2024-09-17 20:15:34.000 261 22436.12 196.29 41533.16 88888.00 2024-09-17 20:15:35.000 261 22436.12 196.31 41533.17 47589.15 2024-09-17 20:15:36.000 261 22436.12 196.20 41533.09 88888.00 2024-09-17 20:15:37.000 261 22436.10 196.12 41532.99 88888.00 2024-09-17 20:15:38.000 261 22436.10 196.16 41532.93 88888.00 2024-09-17 20:15:39.000 261 22436.13 196.25 41532.94 88888.00 2024-09-17 20:15:40.000 261 22436.09 196.24 41532.88 47589.13 2024-09-17 20:15:41.000 261 22436.02 196.15 41532.81 88888.00 2024-09-17 20:15:42.000 261 22436.02 196.10 41532.87 88888.00 2024-09-17 20:15:43.000 261 22436.02 196.06 41532.91 88888.00 2024-09-17 20:15:44.000 261 22436.00 196.05 41532.89 88888.00 2024-09-17 20:15:45.000 261 22436.02 196.10 41532.90 47589.17 2024-09-17 20:15:46.000 261 22436.04 196.17 41532.96 88888.00 2024-09-17 20:15:47.000 261 22436.04 196.20 41533.01 88888.00 2024-09-17 20:15:48.000 261 22436.03 196.20 41533.02 88888.00 2024-09-17 20:15:49.000 261 22436.00 196.15 41532.98 88888.00 2024-09-17 20:15:50.000 261 22435.97 196.07 41532.94 47589.16 2024-09-17 20:15:51.000 261 22435.94 196.00 41532.99 88888.00 2024-09-17 20:15:52.000 261 22435.92 195.98 41533.02 88888.00 2024-09-17 20:15:53.000 261 22435.93 196.00 41532.97 88888.00 2024-09-17 20:15:54.000 261 22435.98 196.02 41532.94 88888.00 2024-09-17 20:15:55.000 261 22436.01 195.97 41532.97 47589.12 2024-09-17 20:15:56.000 261 22435.99 195.93 41532.97 88888.00 2024-09-17 20:15:57.000 261 22435.96 195.94 41532.90 88888.00 2024-09-17 20:15:58.000 261 22435.95 195.99 41532.83 88888.00 2024-09-17 20:15:59.000 261 22435.98 196.04 41532.85 88888.00 2024-09-17 20:16:00.000 261 22435.97 196.06 41532.91 47589.10 2024-09-17 20:16:01.000 261 22435.90 196.03 41532.89 88888.00 2024-09-17 20:16:02.000 261 22435.84 195.97 41532.81 88888.00 2024-09-17 20:16:03.000 261 22435.88 195.93 41532.82 88888.00 2024-09-17 20:16:04.000 261 22435.97 195.99 41532.94 88888.00 2024-09-17 20:16:05.000 261 22435.99 196.06 41533.02 47589.10 2024-09-17 20:16:06.000 261 22435.97 196.09 41533.01 88888.00 2024-09-17 20:16:07.000 261 22436.03 196.12 41532.95 88888.00 2024-09-17 20:16:08.000 261 22436.10 196.10 41532.88 88888.00 2024-09-17 20:16:09.000 261 22436.09 196.01 41532.87 88888.00 2024-09-17 20:16:10.000 261 22436.09 195.98 41532.93 47589.11 2024-09-17 20:16:11.000 261 22436.14 196.03 41532.98 88888.00 2024-09-17 20:16:12.000 261 22436.18 196.07 41532.97 88888.00 2024-09-17 20:16:13.000 261 22436.17 196.07 41532.97 88888.00 2024-09-17 20:16:14.000 261 22436.13 196.04 41533.00 88888.00 2024-09-17 20:16:15.000 261 22436.10 195.98 41533.01 47589.14 2024-09-17 20:16:16.000 261 22436.10 195.96 41533.01 88888.00 2024-09-17 20:16:17.000 261 22436.14 196.00 41533.01 88888.00 2024-09-17 20:16:18.000 261 22436.17 196.07 41533.00 88888.00 2024-09-17 20:16:19.000 261 22436.21 196.10 41532.98 88888.00 2024-09-17 20:16:20.000 261 22436.25 196.06 41532.94 47589.15 2024-09-17 20:16:21.000 261 22436.25 195.95 41532.91 88888.00 2024-09-17 20:16:22.000 261 22436.23 195.85 41532.89 88888.00 2024-09-17 20:16:23.000 261 22436.25 195.86 41532.94 88888.00 2024-09-17 20:16:24.000 261 22436.28 195.93 41533.02 88888.00 2024-09-17 20:16:25.000 261 22436.26 195.95 41533.03 47589.17 2024-09-17 20:16:26.000 261 22436.24 195.96 41533.00 88888.00 2024-09-17 20:16:27.000 261 22436.26 196.00 41533.01 88888.00 2024-09-17 20:16:28.000 261 22436.25 195.98 41532.96 88888.00 2024-09-17 20:16:29.000 261 22436.24 195.88 41532.85 88888.00 2024-09-17 20:16:30.000 261 22436.23 195.85 41532.77 47589.18 2024-09-17 20:16:31.000 261 22436.22 195.88 41532.73 88888.00 2024-09-17 20:16:32.000 261 22436.21 195.91 41532.74 88888.00 2024-09-17 20:16:33.000 261 22436.18 195.88 41532.71 88888.00 2024-09-17 20:16:34.000 261 22436.16 195.85 41532.69 88888.00 2024-09-17 20:16:35.000 261 22436.19 195.91 41532.75 47589.19 2024-09-17 20:16:36.000 261 22436.25 195.98 41532.76 88888.00 2024-09-17 20:16:37.000 261 22436.29 195.96 41532.75 88888.00 2024-09-17 20:16:38.000 261 22436.34 195.94 41532.83 88888.00 2024-09-17 20:16:39.000 261 22436.40 195.95 41532.94 88888.00 2024-09-17 20:16:40.000 261 22436.46 195.92 41532.96 47589.20 2024-09-17 20:16:41.000 261 22436.46 195.88 41532.89 88888.00 2024-09-17 20:16:42.000 261 22436.41 195.83 41532.79 88888.00 2024-09-17 20:16:43.000 261 22436.39 195.87 41532.73 88888.00 2024-09-17 20:16:44.000 261 22436.40 195.93 41532.73 88888.00 2024-09-17 20:16:45.000 261 22436.40 195.85 41532.67 47589.24 2024-09-17 20:16:46.000 261 22436.39 195.74 41532.61 88888.00 2024-09-17 20:16:47.000 261 22436.38 195.76 41532.68 88888.00 2024-09-17 20:16:48.000 261 22436.36 195.78 41532.72 88888.00 2024-09-17 20:16:49.000 261 22436.35 195.78 41532.67 88888.00 2024-09-17 20:16:50.000 261 22436.36 195.79 41532.65 47589.25 2024-09-17 20:16:51.000 261 22436.36 195.83 41532.73 88888.00 2024-09-17 20:16:52.000 261 22436.34 195.85 41532.79 88888.00 2024-09-17 20:16:53.000 261 22436.32 195.84 41532.73 88888.00 2024-09-17 20:16:54.000 261 22436.34 195.86 41532.64 88888.00 2024-09-17 20:16:55.000 261 22436.38 195.88 41532.59 47589.28 2024-09-17 20:16:56.000 261 22436.42 195.81 41532.60 88888.00 2024-09-17 20:16:57.000 261 22436.48 195.76 41532.69 88888.00 2024-09-17 20:16:58.000 261 22436.49 195.80 41532.71 88888.00 2024-09-17 20:16:59.000 261 22436.47 195.83 41532.64 88888.00 2024-09-17 20:17:00.000 261 22436.48 195.82 41532.60 47589.31 2024-09-17 20:17:01.000 261 22436.49 195.76 41532.61 88888.00 2024-09-17 20:17:02.000 261 22436.49 195.69 41532.66 88888.00 2024-09-17 20:17:03.000 261 22436.52 195.71 41532.80 88888.00 2024-09-17 20:17:04.000 261 22436.58 195.73 41532.94 88888.00 2024-09-17 20:17:05.000 261 22436.61 195.75 41532.99 47589.33 2024-09-17 20:17:06.000 261 22436.60 195.78 41532.96 88888.00 2024-09-17 20:17:07.000 261 22436.59 195.79 41532.90 88888.00 2024-09-17 20:17:08.000 261 22436.60 195.77 41532.89 88888.00 2024-09-17 20:17:09.000 261 22436.62 195.77 41532.90 88888.00 2024-09-17 20:17:10.000 261 22436.61 195.82 41532.94 47589.35 2024-09-17 20:17:11.000 261 22436.62 195.87 41532.98 88888.00 2024-09-17 20:17:12.000 261 22436.62 195.84 41532.90 88888.00 2024-09-17 20:17:13.000 261 22436.59 195.78 41532.79 88888.00 2024-09-17 20:17:14.000 261 22436.56 195.79 41532.79 88888.00 2024-09-17 20:17:15.000 261 22436.56 195.81 41532.84 47589.35 2024-09-17 20:17:16.000 261 22436.55 195.74 41532.76 88888.00 2024-09-17 20:17:17.000 261 22436.50 195.65 41532.67 88888.00 2024-09-17 20:17:18.000 261 22436.48 195.62 41532.70 88888.00 2024-09-17 20:17:19.000 261 22436.49 195.60 41532.74 88888.00 2024-09-17 20:17:20.000 261 22436.49 195.59 41532.77 47589.37 2024-09-17 20:17:21.000 261 22436.53 195.62 41532.88 88888.00 2024-09-17 20:17:22.000 261 22436.63 195.65 41533.00 88888.00 2024-09-17 20:17:23.000 261 22436.72 195.68 41533.02 88888.00 2024-09-17 20:17:24.000 261 22436.72 195.69 41532.98 88888.00 2024-09-17 20:17:25.000 261 22436.72 195.65 41532.99 47589.36 2024-09-17 20:17:26.000 261 22436.70 195.59 41533.01 88888.00 2024-09-17 20:17:27.000 261 22436.67 195.54 41533.00 88888.00 2024-09-17 20:17:28.000 261 22436.68 195.53 41532.99 88888.00 2024-09-17 20:17:29.000 261 22436.67 195.55 41532.97 88888.00 2024-09-17 20:17:30.000 261 22436.62 195.66 41532.96 47589.43 2024-09-17 20:17:31.000 261 22436.58 195.75 41532.94 88888.00 2024-09-17 20:17:32.000 261 22436.52 195.68 41532.82 88888.00 2024-09-17 20:17:33.000 261 22436.50 195.63 41532.75 88888.00 2024-09-17 20:17:34.000 261 22436.56 195.68 41532.77 88888.00 2024-09-17 20:17:35.000 261 22436.61 195.70 41532.82 47589.36 2024-09-17 20:17:36.000 261 22436.61 195.67 41532.87 88888.00 2024-09-17 20:17:37.000 261 22436.58 195.67 41532.92 88888.00 2024-09-17 20:17:38.000 261 22436.58 195.71 41532.98 88888.00 2024-09-17 20:17:39.000 261 22436.62 195.71 41533.03 88888.00 2024-09-17 20:17:40.000 261 22436.65 195.69 41533.06 47589.39 2024-09-17 20:17:41.000 261 22436.69 195.74 41533.11 88888.00 2024-09-17 20:17:42.000 261 22436.73 195.80 41533.13 88888.00 2024-09-17 20:17:43.000 261 22436.73 195.75 41533.04 88888.00 2024-09-17 20:17:44.000 261 22436.73 195.68 41532.96 88888.00 2024-09-17 20:17:45.000 261 22436.75 195.69 41532.96 47589.46 2024-09-17 20:17:46.000 261 22436.83 195.73 41533.03 88888.00 2024-09-17 20:17:47.000 261 22436.91 195.78 41533.16 88888.00 2024-09-17 20:17:48.000 261 22436.88 195.78 41533.25 88888.00 2024-09-17 20:17:49.000 261 22436.82 195.78 41533.24 88888.00 2024-09-17 20:17:50.000 261 22436.81 195.77 41533.15 47589.44 2024-09-17 20:17:51.000 261 22436.78 195.66 41533.00 88888.00 2024-09-17 20:17:52.000 261 22436.75 195.59 41532.92 88888.00 2024-09-17 20:17:53.000 261 22436.74 195.66 41532.95 88888.00 2024-09-17 20:17:54.000 261 22436.72 195.73 41532.97 88888.00 2024-09-17 20:17:55.000 261 22436.73 195.71 41532.98 47589.44 2024-09-17 20:17:56.000 261 22436.77 195.66 41533.01 88888.00 2024-09-17 20:17:57.000 261 22436.78 195.66 41532.96 88888.00 2024-09-17 20:17:58.000 261 22436.74 195.62 41532.88 88888.00 2024-09-17 20:17:59.000 261 22436.70 195.57 41532.88 88888.00 2024-09-17 20:18:00.000 261 22436.72 195.60 41532.94 47589.38 2024-09-17 20:18:01.000 261 22436.74 195.68 41532.98 88888.00 2024-09-17 20:18:02.000 261 22436.72 195.71 41532.96 88888.00 2024-09-17 20:18:03.000 261 22436.68 195.67 41532.94 88888.00 2024-09-17 20:18:04.000 261 22436.68 195.66 41532.98 88888.00 2024-09-17 20:18:05.000 261 22436.66 195.68 41533.02 47589.41 2024-09-17 20:18:06.000 261 22436.64 195.68 41533.04 88888.00 2024-09-17 20:18:07.000 261 22436.65 195.66 41532.98 88888.00 2024-09-17 20:18:08.000 261 22436.65 195.66 41532.92 88888.00 2024-09-17 20:18:09.000 261 22436.62 195.65 41532.90 88888.00 2024-09-17 20:18:10.000 261 22436.56 195.59 41532.89 47589.36 2024-09-17 20:18:11.000 261 22436.50 195.54 41532.86 88888.00 2024-09-17 20:18:12.000 261 22436.52 195.61 41532.85 88888.00 2024-09-17 20:18:13.000 261 22436.54 195.67 41532.85 88888.00 2024-09-17 20:18:14.000 261 22436.53 195.65 41532.82 88888.00 2024-09-17 20:18:15.000 261 22436.54 195.62 41532.87 47589.34 2024-09-17 20:18:16.000 261 22436.58 195.61 41532.93 88888.00 2024-09-17 20:18:17.000 261 22436.60 195.64 41532.94 88888.00 2024-09-17 20:18:18.000 261 22436.60 195.73 41532.94 88888.00 2024-09-17 20:18:19.000 261 22436.57 195.70 41532.89 88888.00 2024-09-17 20:18:20.000 261 22436.53 195.58 41532.82 47589.32 2024-09-17 20:18:21.000 261 22436.52 195.53 41532.80 88888.00 2024-09-17 20:18:22.000 261 22436.53 195.53 41532.80 88888.00 2024-09-17 20:18:23.000 261 22436.54 195.51 41532.79 88888.00 2024-09-17 20:18:24.000 261 22436.53 195.48 41532.81 88888.00 2024-09-17 20:18:25.000 261 22436.49 195.41 41532.86 47589.30 2024-09-17 20:18:26.000 261 22436.46 195.35 41532.86 88888.00 2024-09-17 20:18:27.000 261 22436.49 195.39 41532.82 88888.00 2024-09-17 20:18:28.000 261 22436.57 195.51 41532.88 88888.00 2024-09-17 20:18:29.000 261 22436.62 195.61 41532.94 88888.00 2024-09-17 20:18:30.000 261 22436.61 195.62 41532.90 47589.28 2024-09-17 20:18:31.000 261 22436.56 195.59 41532.82 88888.00 2024-09-17 20:18:32.000 261 22436.50 195.56 41532.78 88888.00 2024-09-17 20:18:33.000 261 22436.49 195.54 41532.81 88888.00 2024-09-17 20:18:34.000 261 22436.52 195.56 41532.86 88888.00 2024-09-17 20:18:35.000 261 22436.54 195.59 41532.84 47589.25 2024-09-17 20:18:36.000 261 22436.54 195.61 41532.84 88888.00 2024-09-17 20:18:37.000 261 22436.52 195.64 41532.91 88888.00 2024-09-17 20:18:38.000 261 22436.47 195.63 41532.87 88888.00 2024-09-17 20:18:39.000 261 22436.44 195.57 41532.73 88888.00 2024-09-17 20:18:40.000 261 22436.47 195.55 41532.69 47589.24 2024-09-17 20:18:41.000 261 22436.52 195.56 41532.79 88888.00 2024-09-17 20:18:42.000 261 22436.57 195.58 41532.86 88888.00 2024-09-17 20:18:43.000 261 22436.58 195.58 41532.86 88888.00 2024-09-17 20:18:44.000 261 22436.59 195.53 41532.87 88888.00 2024-09-17 20:18:45.000 261 22436.60 195.49 41532.93 47589.26 2024-09-17 20:18:46.000 261 22436.58 195.50 41532.93 88888.00 2024-09-17 20:18:47.000 261 22436.58 195.53 41532.92 88888.00 2024-09-17 20:18:48.000 261 22436.62 195.55 41532.93 88888.00 2024-09-17 20:18:49.000 261 22436.60 195.47 41532.85 88888.00 2024-09-17 20:18:50.000 261 22436.57 195.40 41532.79 47589.30 2024-09-17 20:18:51.000 261 22436.59 195.41 41532.81 88888.00 2024-09-17 20:18:52.000 261 22436.59 195.43 41532.78 88888.00 2024-09-17 20:18:53.000 261 22436.60 195.42 41532.77 88888.00 2024-09-17 20:18:54.000 261 22436.64 195.38 41532.85 88888.00 2024-09-17 20:18:55.000 261 22436.62 195.33 41532.93 47589.25 2024-09-17 20:18:56.000 261 22436.58 195.34 41532.89 88888.00 2024-09-17 20:18:57.000 261 22436.59 195.38 41532.76 88888.00 2024-09-17 20:18:58.000 261 22436.58 195.35 41532.62 88888.00 2024-09-17 20:18:59.000 261 22436.52 195.32 41532.60 88888.00 2024-09-17 20:19:00.000 261 22436.50 195.33 41532.68 47589.28 2024-09-17 20:19:01.000 261 22436.55 195.36 41532.76 88888.00 2024-09-17 20:19:02.000 261 22436.63 195.40 41532.83 88888.00 2024-09-17 20:19:03.000 261 22436.69 195.42 41532.91 88888.00 2024-09-17 20:19:04.000 261 22436.69 195.41 41532.98 88888.00 2024-09-17 20:19:05.000 261 22436.66 195.38 41532.95 47589.27 2024-09-17 20:19:06.000 261 22436.63 195.32 41532.85 88888.00 2024-09-17 20:19:07.000 261 22436.60 195.24 41532.75 88888.00 2024-09-17 20:19:08.000 261 22436.57 195.14 41532.72 88888.00 2024-09-17 20:19:09.000 261 22436.60 195.14 41532.79 88888.00 2024-09-17 20:19:10.000 261 22436.65 195.22 41532.89 47589.26 2024-09-17 20:19:11.000 261 22436.67 195.31 41532.94 88888.00 2024-09-17 20:19:12.000 261 22436.68 195.35 41532.98 88888.00 2024-09-17 20:19:13.000 261 22436.69 195.38 41533.00 88888.00 2024-09-17 20:19:14.000 261 22436.69 195.38 41532.95 88888.00 2024-09-17 20:19:15.000 261 22436.67 195.33 41532.89 47589.31 2024-09-17 20:19:16.000 261 22436.64 195.27 41532.88 88888.00 2024-09-17 20:19:17.000 261 22436.60 195.21 41532.83 88888.00 2024-09-17 20:19:18.000 261 22436.61 195.18 41532.76 88888.00 2024-09-17 20:19:19.000 261 22436.65 195.22 41532.77 88888.00 2024-09-17 20:19:20.000 261 22436.65 195.29 41532.84 47589.30 2024-09-17 20:19:21.000 261 22436.67 195.34 41532.92 88888.00 2024-09-17 20:19:22.000 261 22436.70 195.31 41532.92 88888.00 2024-09-17 20:19:23.000 261 22436.69 195.25 41532.83 88888.00 2024-09-17 20:19:24.000 261 22436.69 195.30 41532.83 88888.00 2024-09-17 20:19:25.000 261 22436.72 195.36 41532.94 47589.35 2024-09-17 20:19:26.000 261 22436.70 195.28 41532.98 88888.00 2024-09-17 20:19:27.000 261 22436.62 195.19 41532.91 88888.00 2024-09-17 20:19:28.000 261 22436.57 195.22 41532.86 88888.00 2024-09-17 20:19:29.000 261 22436.61 195.34 41532.91 88888.00 2024-09-17 20:19:30.000 261 22436.66 195.42 41532.94 47589.30 2024-09-17 20:19:31.000 261 22436.63 195.38 41532.90 88888.00 2024-09-17 20:19:32.000 261 22436.63 195.33 41532.93 88888.00 2024-09-17 20:19:33.000 261 22436.67 195.34 41532.95 88888.00 2024-09-17 20:19:34.000 261 22436.66 195.25 41532.81 88888.00 2024-09-17 20:19:35.000 261 22436.62 195.17 41532.70 47589.31 2024-09-17 20:19:36.000 261 22436.62 195.20 41532.79 88888.00 2024-09-17 20:19:37.000 261 22436.63 195.24 41532.89 88888.00 2024-09-17 20:19:38.000 261 22436.63 195.28 41532.91 88888.00 2024-09-17 20:19:39.000 261 22436.61 195.31 41532.89 88888.00 2024-09-17 20:19:40.000 261 22436.57 195.20 41532.85 47589.33 2024-09-17 20:19:41.000 261 22436.53 195.03 41532.86 88888.00 2024-09-17 20:19:42.000 261 22436.57 195.00 41532.94 88888.00 2024-09-17 20:19:43.000 261 22436.65 195.10 41533.02 88888.00 2024-09-17 20:19:44.000 261 22436.67 195.19 41533.05 88888.00 2024-09-17 20:19:45.000 261 22436.64 195.15 41533.00 47589.31 2024-09-17 20:19:46.000 261 22436.65 195.07 41532.97 88888.00 2024-09-17 20:19:47.000 261 22436.67 195.04 41532.98 88888.00 2024-09-17 20:19:48.000 261 22436.64 195.02 41532.98 88888.00 2024-09-17 20:19:49.000 261 22436.59 195.04 41532.97 88888.00 2024-09-17 20:19:50.000 261 22436.58 195.05 41532.89 47589.33 2024-09-17 20:19:51.000 261 22436.62 195.01 41532.80 88888.00 2024-09-17 20:19:52.000 261 22436.65 195.00 41532.79 88888.00 2024-09-17 20:19:53.000 261 22436.64 195.03 41532.88 88888.00 2024-09-17 20:19:54.000 261 22436.69 195.11 41532.97 88888.00 2024-09-17 20:19:55.000 261 22436.72 195.12 41532.98 47589.27 2024-09-17 20:19:56.000 261 22436.67 194.99 41532.89 88888.00 2024-09-17 20:19:57.000 261 22436.66 194.91 41532.85 88888.00 2024-09-17 20:19:58.000 261 22436.70 194.95 41532.93 88888.00 2024-09-17 20:19:59.000 261 22436.72 194.99 41532.97 88888.00 2024-09-17 20:20:00.000 261 22436.73 194.99 41532.94 47589.27 2024-09-17 20:20:01.000 261 22436.73 194.95 41532.88 88888.00 2024-09-17 20:20:02.000 261 22436.76 194.96 41532.87 88888.00 2024-09-17 20:20:03.000 261 22436.82 195.08 41532.94 88888.00 2024-09-17 20:20:04.000 261 22436.82 195.15 41532.93 88888.00 2024-09-17 20:20:05.000 261 22436.68 194.93 41532.65 47589.25 2024-09-17 20:20:06.000 261 22436.52 194.71 41532.35 88888.00 2024-09-17 20:20:07.000 261 22436.52 194.82 41532.46 88888.00 2024-09-17 20:20:08.000 261 22436.60 195.02 41532.78 88888.00 2024-09-17 20:20:09.000 261 22436.65 195.04 41532.88 88888.00 2024-09-17 20:20:10.000 261 22436.69 195.03 41532.89 47589.26 2024-09-17 20:20:11.000 261 22436.74 195.07 41532.96 88888.00 2024-09-17 20:20:12.000 261 22436.76 195.06 41532.97 88888.00 2024-09-17 20:20:13.000 261 22436.72 195.01 41532.86 88888.00 2024-09-17 20:20:14.000 261 22436.69 194.95 41532.73 88888.00 2024-09-17 20:20:15.000 261 22436.65 194.88 41532.66 47589.27 2024-09-17 20:20:16.000 261 22436.64 194.90 41532.71 88888.00 2024-09-17 20:20:17.000 261 22436.67 195.00 41532.78 88888.00 2024-09-17 20:20:18.000 261 22436.67 195.07 41532.72 88888.00 2024-09-17 20:20:19.000 261 22436.65 195.06 41532.65 88888.00 2024-09-17 20:20:20.000 261 22436.65 195.04 41532.63 47589.30 2024-09-17 20:20:21.000 261 22436.68 195.00 41532.61 88888.00 2024-09-17 20:20:22.000 261 22436.67 194.94 41532.52 88888.00 2024-09-17 20:20:23.000 261 22436.64 194.92 41532.46 88888.00 2024-09-17 20:20:24.000 261 22436.65 194.96 41532.55 88888.00 2024-09-17 20:20:25.000 261 22436.67 195.03 41532.73 47589.28 2024-09-17 20:20:26.000 261 22436.66 195.06 41532.79 88888.00 2024-09-17 20:20:27.000 261 22436.62 195.03 41532.73 88888.00 2024-09-17 20:20:28.000 261 22436.63 195.00 41532.73 88888.00 2024-09-17 20:20:29.000 261 22436.65 194.95 41532.76 88888.00 2024-09-17 20:20:30.000 261 22436.64 194.89 41532.76 47589.24 2024-09-17 20:20:31.000 261 22436.61 194.88 41532.73 88888.00 2024-09-17 20:20:32.000 261 22436.58 194.91 41532.69 88888.00 2024-09-17 20:20:33.000 261 22436.57 194.97 41532.69 88888.00 2024-09-17 20:20:34.000 261 22436.59 195.05 41532.78 88888.00 2024-09-17 20:20:35.000 261 22436.61 195.07 41532.86 47589.26 2024-09-17 20:20:36.000 261 22436.61 195.05 41532.88 88888.00 2024-09-17 20:20:37.000 261 22436.60 195.05 41532.86 88888.00 2024-09-17 20:20:38.000 261 22436.61 195.04 41532.83 88888.00 2024-09-17 20:20:39.000 261 22436.62 195.03 41532.84 88888.00 2024-09-17 20:20:40.000 261 22436.58 194.98 41532.85 47589.23 2024-09-17 20:20:41.000 261 22436.56 194.93 41532.80 88888.00 2024-09-17 20:20:42.000 261 22436.60 194.92 41532.76 88888.00 2024-09-17 20:20:43.000 261 22436.68 194.95 41532.82 88888.00 2024-09-17 20:20:44.000 261 22436.72 194.97 41532.88 88888.00 2024-09-17 20:20:45.000 261 22436.68 194.97 41532.86 47589.27 2024-09-17 20:20:46.000 261 22436.61 194.93 41532.83 88888.00 2024-09-17 20:20:47.000 261 22436.58 194.90 41532.83 88888.00 2024-09-17 20:20:48.000 261 22436.59 194.86 41532.80 88888.00 2024-09-17 20:20:49.000 261 22436.62 194.82 41532.79 88888.00 2024-09-17 20:20:50.000 261 22436.67 194.89 41532.89 47589.29 2024-09-17 20:20:51.000 261 22436.70 194.99 41533.01 88888.00 2024-09-17 20:20:52.000 261 22436.63 194.96 41532.97 88888.00 2024-09-17 20:20:53.000 261 22436.56 194.85 41532.83 88888.00 2024-09-17 20:20:54.000 261 22436.54 194.78 41532.77 88888.00 2024-09-17 20:20:55.000 261 22436.54 194.75 41532.78 47589.29 2024-09-17 20:20:56.000 261 22436.55 194.71 41532.82 88888.00 2024-09-17 20:20:57.000 261 22436.56 194.67 41532.86 88888.00 2024-09-17 20:20:58.000 261 22436.57 194.67 41532.93 88888.00 2024-09-17 20:20:59.000 261 22436.61 194.73 41533.02 88888.00 2024-09-17 20:21:00.000 261 22436.68 194.83 41533.11 47589.33 2024-09-17 20:21:01.000 261 22436.69 194.82 41533.12 88888.00 2024-09-17 20:21:02.000 261 22436.64 194.68 41533.04 88888.00 2024-09-17 20:21:03.000 261 22436.62 194.57 41532.96 88888.00 2024-09-17 20:21:04.000 261 22436.60 194.56 41532.95 88888.00 2024-09-17 20:21:05.000 261 22436.57 194.56 41532.94 47589.32 2024-09-17 20:21:06.000 261 22436.60 194.63 41532.93 88888.00 2024-09-17 20:21:07.000 261 22436.65 194.78 41532.94 88888.00 2024-09-17 20:21:08.000 261 22436.64 194.81 41532.93 88888.00 2024-09-17 20:21:09.000 261 22436.66 194.74 41532.96 88888.00 2024-09-17 20:21:10.000 261 22436.74 194.68 41533.01 47589.32 2024-09-17 20:21:11.000 261 22436.73 194.62 41532.93 88888.00 2024-09-17 20:21:12.000 261 22436.64 194.63 41532.81 88888.00 2024-09-17 20:21:13.000 261 22436.61 194.72 41532.80 88888.00 2024-09-17 20:21:14.000 261 22436.67 194.82 41532.87 88888.00 2024-09-17 20:21:15.000 261 22436.72 194.88 41532.94 47589.33 2024-09-17 20:21:16.000 261 22436.73 194.88 41532.96 88888.00 2024-09-17 20:21:17.000 261 22436.75 194.87 41532.96 88888.00 2024-09-17 20:21:18.000 261 22436.78 194.83 41532.91 88888.00 2024-09-17 20:21:19.000 261 22436.72 194.73 41532.81 88888.00 2024-09-17 20:21:20.000 261 22436.61 194.67 41532.77 47589.29 2024-09-17 20:21:21.000 261 22436.56 194.66 41532.79 88888.00 2024-09-17 20:21:22.000 261 22436.56 194.71 41532.80 88888.00 2024-09-17 20:21:23.000 261 22436.57 194.79 41532.83 88888.00 2024-09-17 20:21:24.000 261 22436.59 194.84 41532.91 88888.00 2024-09-17 20:21:25.000 261 22436.61 194.84 41532.99 47589.28 2024-09-17 20:21:26.000 261 22436.62 194.85 41533.02 88888.00 2024-09-17 20:21:27.000 261 22436.58 194.84 41533.02 88888.00 2024-09-17 20:21:28.000 261 22436.53 194.76 41533.04 88888.00 2024-09-17 20:21:29.000 261 22436.52 194.69 41533.06 88888.00 2024-09-17 20:21:30.000 261 22436.52 194.67 41533.03 47589.25 2024-09-17 20:21:31.000 261 22436.52 194.66 41532.98 88888.00 2024-09-17 20:21:32.000 261 22436.53 194.64 41532.95 88888.00 2024-09-17 20:21:33.000 261 22436.51 194.59 41532.81 88888.00 2024-09-17 20:21:34.000 261 22436.49 194.54 41532.70 88888.00 2024-09-17 20:21:35.000 261 22436.54 194.61 41532.82 47589.23 2024-09-17 20:21:36.000 261 22436.57 194.69 41532.91 88888.00 2024-09-17 20:21:37.000 261 22436.53 194.67 41532.85 88888.00 2024-09-17 20:21:38.000 261 22436.52 194.64 41532.85 88888.00 2024-09-17 20:21:39.000 261 22436.53 194.67 41532.98 88888.00 2024-09-17 20:21:40.000 261 22436.54 194.71 41533.09 47589.22 2024-09-17 20:21:41.000 261 22436.56 194.74 41533.10 88888.00 2024-09-17 20:21:42.000 261 22436.61 194.78 41533.07 88888.00 2024-09-17 20:21:43.000 261 22436.61 194.77 41533.02 88888.00 2024-09-17 20:21:44.000 261 22436.51 194.68 41532.93 88888.00 2024-09-17 20:21:45.000 261 22436.43 194.57 41532.86 47589.22 2024-09-17 20:21:46.000 261 22436.47 194.55 41532.91 88888.00 2024-09-17 20:21:47.000 261 22436.56 194.62 41533.04 88888.00 2024-09-17 20:21:48.000 261 22436.58 194.75 41533.14 88888.00 2024-09-17 20:21:49.000 261 22436.56 194.84 41533.16 88888.00 2024-09-17 20:21:50.000 261 22436.60 194.81 41533.15 47589.26 2024-09-17 20:21:51.000 261 22436.67 194.69 41533.09 88888.00 2024-09-17 20:21:52.000 261 22436.68 194.58 41532.98 88888.00 2024-09-17 20:21:53.000 261 22436.64 194.54 41532.91 88888.00 2024-09-17 20:21:54.000 261 22436.58 194.48 41532.88 88888.00 2024-09-17 20:21:55.000 261 22436.54 194.40 41532.86 47589.22 2024-09-17 20:21:56.000 261 22436.58 194.48 41533.01 88888.00 2024-09-17 20:21:57.000 261 22436.66 194.60 41533.14 88888.00 2024-09-17 20:21:58.000 261 22436.69 194.63 41533.14 88888.00 2024-09-17 20:21:59.000 261 22436.67 194.67 41533.14 88888.00 2024-09-17 20:22:00.000 261 22436.62 194.70 41533.10 47589.21 2024-09-17 20:22:01.000 261 22436.58 194.63 41532.95 88888.00 2024-09-17 20:22:02.000 261 22436.55 194.54 41532.82 88888.00 2024-09-17 20:22:03.000 261 22436.50 194.50 41532.79 88888.00 2024-09-17 20:22:04.000 261 22436.50 194.52 41532.81 88888.00 2024-09-17 20:22:05.000 261 22436.50 194.54 41532.84 47589.21 2024-09-17 20:22:06.000 261 22436.42 194.50 41532.79 88888.00 2024-09-17 20:22:07.000 261 22436.38 194.46 41532.73 88888.00 2024-09-17 20:22:08.000 261 22436.44 194.49 41532.79 88888.00 2024-09-17 20:22:09.000 261 22436.45 194.54 41532.84 88888.00 2024-09-17 20:22:10.000 261 22436.41 194.52 41532.83 47589.19 2024-09-17 20:22:11.000 261 22436.41 194.50 41532.84 88888.00 2024-09-17 20:22:12.000 261 22436.45 194.53 41532.89 88888.00 2024-09-17 20:22:13.000 261 22436.48 194.57 41532.94 88888.00 2024-09-17 20:22:14.000 261 22436.48 194.56 41532.94 88888.00 2024-09-17 20:22:15.000 261 22436.47 194.53 41532.89 47589.15 2024-09-17 20:22:16.000 261 22436.48 194.55 41532.88 88888.00 2024-09-17 20:22:17.000 261 22436.52 194.63 41532.93 88888.00 2024-09-17 20:22:18.000 261 22436.53 194.70 41533.02 88888.00 2024-09-17 20:22:19.000 261 22436.47 194.60 41533.00 88888.00 2024-09-17 20:22:20.000 261 22436.38 194.41 41532.86 47589.20 2024-09-17 20:22:21.000 261 22436.35 194.33 41532.78 88888.00 2024-09-17 20:22:22.000 261 22436.36 194.38 41532.82 88888.00 2024-09-17 20:22:23.000 261 22436.39 194.48 41532.90 88888.00 2024-09-17 20:22:24.000 261 22436.46 194.59 41532.99 88888.00 2024-09-17 20:22:25.000 261 22436.51 194.60 41533.01 47589.16 2024-09-17 20:22:26.000 261 22436.48 194.52 41532.94 88888.00 2024-09-17 20:22:27.000 261 22436.40 194.45 41532.87 88888.00 2024-09-17 20:22:28.000 261 22436.40 194.47 41532.80 88888.00 2024-09-17 20:22:29.000 261 22436.42 194.48 41532.70 88888.00 2024-09-17 20:22:30.000 261 22436.40 194.43 41532.64 47589.15 2024-09-17 20:22:31.000 261 22436.43 194.44 41532.71 88888.00 2024-09-17 20:22:32.000 261 22436.51 194.54 41532.88 88888.00 2024-09-17 20:22:33.000 261 22436.50 194.57 41532.92 88888.00 2024-09-17 20:22:34.000 261 22436.38 194.45 41532.79 88888.00 2024-09-17 20:22:35.000 261 22436.30 194.35 41532.70 47589.10 2024-09-17 20:22:36.000 261 22436.26 194.30 41532.70 88888.00 2024-09-17 20:22:37.000 261 22436.25 194.31 41532.71 88888.00 2024-09-17 20:22:38.000 261 22436.30 194.41 41532.77 88888.00 2024-09-17 20:22:39.000 261 22436.34 194.48 41532.82 88888.00 2024-09-17 20:22:40.000 261 22436.33 194.44 41532.78 47589.07 2024-09-17 20:22:41.000 261 22436.25 194.40 41532.74 88888.00 2024-09-17 20:22:42.000 261 22436.16 194.38 41532.73 88888.00 2024-09-17 20:22:43.000 261 22436.12 194.34 41532.71 88888.00 2024-09-17 20:22:44.000 261 22436.15 194.31 41532.67 88888.00 2024-09-17 20:22:45.000 261 22436.20 194.37 41532.69 47589.05 2024-09-17 20:22:46.000 261 22436.19 194.46 41532.79 88888.00 2024-09-17 20:22:47.000 261 22436.18 194.48 41532.80 88888.00 2024-09-17 20:22:48.000 261 22436.22 194.50 41532.80 88888.00 2024-09-17 20:22:49.000 261 22436.25 194.45 41532.81 88888.00 2024-09-17 20:22:50.000 261 22436.16 194.30 41532.70 47589.00 2024-09-17 20:22:51.000 261 22436.09 194.19 41532.57 88888.00 2024-09-17 20:22:52.000 261 22436.16 194.24 41532.60 88888.00 2024-09-17 20:22:53.000 261 22436.21 194.35 41532.64 88888.00 2024-09-17 20:22:54.000 261 22436.19 194.45 41532.65 88888.00 2024-09-17 20:22:55.000 261 22436.19 194.50 41532.73 47589.04 2024-09-17 20:22:56.000 261 22436.26 194.54 41532.84 88888.00 2024-09-17 20:22:57.000 261 22436.35 194.59 41532.91 88888.00 2024-09-17 20:22:58.000 261 22436.40 194.61 41532.91 88888.00 2024-09-17 20:22:59.000 261 22436.38 194.55 41532.86 88888.00 2024-09-17 20:23:00.000 261 22436.35 194.50 41532.87 47589.04 2024-09-17 20:23:01.000 261 22436.34 194.50 41532.94 88888.00 2024-09-17 20:23:02.000 261 22436.32 194.54 41532.99 88888.00 2024-09-17 20:23:03.000 261 22436.33 194.62 41533.09 88888.00 2024-09-17 20:23:04.000 261 22436.39 194.70 41533.18 88888.00 2024-09-17 20:23:05.000 261 22436.39 194.70 41533.09 47589.05 2024-09-17 20:23:06.000 261 22436.33 194.68 41532.94 88888.00 2024-09-17 20:23:07.000 261 22436.28 194.67 41532.89 88888.00 2024-09-17 20:23:08.000 261 22436.27 194.66 41532.90 88888.00 2024-09-17 20:23:09.000 261 22436.31 194.63 41532.83 88888.00 2024-09-17 20:23:10.000 261 22436.36 194.59 41532.73 47589.05 2024-09-17 20:23:11.000 261 22436.42 194.60 41532.74 88888.00 2024-09-17 20:23:12.000 261 22436.40 194.56 41532.77 88888.00 2024-09-17 20:23:13.000 261 22436.31 194.48 41532.72 88888.00 2024-09-17 20:23:14.000 261 22436.35 194.59 41532.81 88888.00 2024-09-17 20:23:15.000 261 22436.40 194.74 41532.93 47589.04 2024-09-17 20:23:16.000 261 22436.34 194.71 41532.86 88888.00 2024-09-17 20:23:17.000 261 22436.28 194.60 41532.71 88888.00 2024-09-17 20:23:18.000 261 22436.31 194.61 41532.69 88888.00 2024-09-17 20:23:19.000 261 22436.35 194.72 41532.81 88888.00 2024-09-17 20:23:20.000 261 22436.38 194.82 41532.91 47589.12 2024-09-17 20:23:21.000 261 22436.40 194.87 41532.91 88888.00 2024-09-17 20:23:22.000 261 22436.39 194.87 41532.87 88888.00 2024-09-17 20:23:23.000 261 22436.36 194.86 41532.84 88888.00 2024-09-17 20:23:24.000 261 22436.30 194.78 41532.74 88888.00 2024-09-17 20:23:25.000 261 22436.23 194.64 41532.61 47589.13 2024-09-17 20:23:26.000 261 22436.28 194.55 41532.60 88888.00 2024-09-17 20:23:27.000 261 22436.41 194.61 41532.74 88888.00 2024-09-17 20:23:28.000 261 22436.49 194.73 41532.86 88888.00 2024-09-17 20:23:29.000 261 22436.48 194.76 41532.86 88888.00 2024-09-17 20:23:30.000 261 22436.46 194.70 41532.82 47589.10 2024-09-17 20:23:31.000 261 22436.48 194.66 41532.82 88888.00 2024-09-17 20:23:32.000 261 22436.50 194.67 41532.83 88888.00 2024-09-17 20:23:33.000 261 22436.51 194.66 41532.81 88888.00 2024-09-17 20:23:34.000 261 22436.51 194.61 41532.73 88888.00 2024-09-17 20:23:35.000 261 22436.50 194.56 41532.69 47589.07 2024-09-17 20:23:36.000 261 22436.54 194.59 41532.75 88888.00 2024-09-17 20:23:37.000 261 22436.59 194.67 41532.81 88888.00 2024-09-17 20:23:38.000 261 22436.60 194.68 41532.80 88888.00 2024-09-17 20:23:39.000 261 22436.64 194.71 41532.86 88888.00 2024-09-17 20:23:40.000 261 22436.65 194.74 41532.88 47589.09 2024-09-17 20:23:41.000 261 22436.59 194.70 41532.79 88888.00 2024-09-17 20:23:42.000 261 22436.54 194.64 41532.71 88888.00 2024-09-17 20:23:43.000 261 22436.58 194.61 41532.74 88888.00 2024-09-17 20:23:44.000 261 22436.67 194.69 41532.88 88888.00 2024-09-17 20:23:45.000 261 22436.75 194.94 41533.11 47589.13 2024-09-17 20:23:46.000 261 22436.75 195.10 41533.21 88888.00 2024-09-17 20:23:47.000 261 22436.67 195.00 41533.05 88888.00 2024-09-17 20:23:48.000 261 22436.63 194.80 41532.80 88888.00 2024-09-17 20:23:49.000 261 22436.66 194.67 41532.66 88888.00 2024-09-17 20:23:50.000 261 22436.68 194.64 41532.66 47589.13 2024-09-17 20:23:51.000 261 22436.68 194.71 41532.75 88888.00 2024-09-17 20:23:52.000 261 22436.66 194.78 41532.82 88888.00 2024-09-17 20:23:53.000 261 22436.63 194.79 41532.84 88888.00 2024-09-17 20:23:54.000 261 22436.66 194.81 41532.87 88888.00 2024-09-17 20:23:55.000 261 22436.70 194.81 41532.86 47589.15 2024-09-17 20:23:56.000 261 22436.71 194.77 41532.81 88888.00 2024-09-17 20:23:57.000 261 22436.68 194.75 41532.76 88888.00 2024-09-17 20:23:58.000 261 22436.68 194.83 41532.79 88888.00 2024-09-17 20:23:59.000 261 22436.69 194.91 41532.89 88888.00 2024-09-17 20:24:00.000 261 22436.67 194.92 41532.97 47589.17 2024-09-17 20:24:01.000 261 22436.63 194.90 41532.98 88888.00 2024-09-17 20:24:02.000 261 22436.62 194.91 41532.96 88888.00 2024-09-17 20:24:03.000 261 22436.64 194.89 41532.93 88888.00 2024-09-17 20:24:04.000 261 22436.69 194.92 41532.96 88888.00 2024-09-17 20:24:05.000 261 22436.69 194.98 41533.00 47589.15 2024-09-17 20:24:06.000 261 22436.66 194.98 41532.91 88888.00 2024-09-17 20:24:07.000 261 22436.63 194.97 41532.79 88888.00 2024-09-17 20:24:08.000 261 22436.63 195.02 41532.82 88888.00 2024-09-17 20:24:09.000 261 22436.61 195.09 41532.86 88888.00 2024-09-17 20:24:10.000 261 22436.57 195.08 41532.79 47589.11 2024-09-17 20:24:11.000 261 22436.60 195.08 41532.76 88888.00 2024-09-17 20:24:12.000 261 22436.68 195.14 41532.82 88888.00 2024-09-17 20:24:13.000 261 22436.67 195.16 41532.82 88888.00 2024-09-17 20:24:14.000 261 22436.59 195.09 41532.68 88888.00 2024-09-17 20:24:15.000 261 22436.58 195.06 41532.62 47589.12 2024-09-17 20:24:16.000 261 22436.65 195.13 41532.75 88888.00 2024-09-17 20:24:17.000 261 22436.68 195.20 41532.86 88888.00 2024-09-17 20:24:18.000 261 22436.67 195.24 41532.88 88888.00 2024-09-17 20:24:19.000 261 22436.69 195.28 41532.90 88888.00 2024-09-17 20:24:20.000 261 22436.72 195.29 41532.91 47589.13 2024-09-17 20:24:21.000 261 22436.70 195.31 41532.90 88888.00 2024-09-17 20:24:22.000 261 22436.67 195.33 41532.89 88888.00 2024-09-17 20:24:23.000 261 22436.69 195.35 41532.90 88888.00 2024-09-17 20:24:24.000 261 22436.78 195.46 41532.93 88888.00 2024-09-17 20:24:25.000 261 22436.87 195.58 41533.00 47589.13 2024-09-17 20:24:26.000 261 22436.88 195.56 41533.03 88888.00 2024-09-17 20:24:27.000 261 22436.82 195.43 41533.01 88888.00 2024-09-17 20:24:28.000 261 22436.83 195.38 41533.02 88888.00 2024-09-17 20:24:29.000 261 22436.89 195.46 41533.05 88888.00 2024-09-17 20:24:30.000 261 22436.90 195.48 41533.02 47589.19 2024-09-17 20:24:31.000 261 22436.84 195.35 41532.91 88888.00 2024-09-17 20:24:32.000 261 22436.83 195.25 41532.83 88888.00 2024-09-17 20:24:33.000 261 22436.90 195.28 41532.84 88888.00 2024-09-17 20:24:34.000 261 22436.93 195.33 41532.82 88888.00 2024-09-17 20:24:35.000 261 22436.89 195.29 41532.69 47589.20 2024-09-17 20:24:36.000 261 22436.88 195.31 41532.69 88888.00 2024-09-17 20:24:37.000 261 22436.95 195.38 41532.85 88888.00 2024-09-17 20:24:38.000 261 22437.01 195.37 41532.94 88888.00 2024-09-17 20:24:39.000 261 22437.03 195.35 41532.96 88888.00 2024-09-17 20:24:40.000 261 22437.04 195.40 41532.93 47589.20 2024-09-17 20:24:41.000 261 22437.04 195.41 41532.84 88888.00 2024-09-17 20:24:42.000 261 22437.05 195.36 41532.75 88888.00 2024-09-17 20:24:43.000 261 22437.04 195.32 41532.73 88888.00 2024-09-17 20:24:44.000 261 22437.06 195.37 41532.80 88888.00 2024-09-17 20:24:45.000 261 22437.13 195.47 41532.94 47589.27 2024-09-17 20:24:46.000 261 22437.18 195.50 41533.02 88888.00 2024-09-17 20:24:47.000 261 22437.20 195.48 41533.08 88888.00 2024-09-17 20:24:48.000 261 22437.18 195.43 41533.06 88888.00 2024-09-17 20:24:49.000 261 22437.17 195.38 41532.97 88888.00 2024-09-17 20:24:50.000 261 22437.19 195.35 41532.92 47589.31 2024-09-17 20:24:51.000 261 22437.24 195.40 41532.90 88888.00 2024-09-17 20:24:52.000 261 22437.31 195.47 41532.92 88888.00 2024-09-17 20:24:53.000 261 22437.33 195.42 41532.90 88888.00 2024-09-17 20:24:54.000 261 22437.28 195.28 41532.75 88888.00 2024-09-17 20:24:55.000 261 22437.24 195.23 41532.61 47589.32 2024-09-17 20:24:56.000 261 22437.29 195.40 41532.73 88888.00 2024-09-17 20:24:57.000 261 22437.33 195.57 41532.91 88888.00 2024-09-17 20:24:58.000 261 22437.31 195.57 41532.88 88888.00 2024-09-17 20:24:59.000 261 22437.25 195.56 41532.78 88888.00 2024-09-17 20:25:00.000 261 22437.20 195.60 41532.78 47589.33 2024-09-17 20:25:01.000 261 22437.16 195.61 41532.83 88888.00 2024-09-17 20:25:02.000 261 22437.16 195.63 41532.87 88888.00 2024-09-17 20:25:03.000 261 22437.18 195.67 41532.84 88888.00 2024-09-17 20:25:04.000 261 22437.15 195.61 41532.71 88888.00 2024-09-17 20:25:05.000 261 22437.13 195.54 41532.60 47589.32 2024-09-17 20:25:06.000 261 22437.15 195.55 41532.58 88888.00 2024-09-17 20:25:07.000 261 22437.17 195.61 41532.67 88888.00 2024-09-17 20:25:08.000 261 22437.15 195.67 41532.78 88888.00 2024-09-17 20:25:09.000 261 22437.15 195.69 41532.81 88888.00 2024-09-17 20:25:10.000 261 22437.21 195.70 41532.82 47589.33 2024-09-17 20:25:11.000 261 22437.25 195.68 41532.79 88888.00 2024-09-17 20:25:12.000 261 22437.24 195.63 41532.70 88888.00 2024-09-17 20:25:13.000 261 22437.23 195.66 41532.71 88888.00 2024-09-17 20:25:14.000 261 22437.24 195.75 41532.79 88888.00 2024-09-17 20:25:15.000 261 22437.18 195.76 41532.80 47589.35 2024-09-17 20:25:16.000 261 22437.16 195.74 41532.79 88888.00 2024-09-17 20:25:17.000 261 22437.23 195.75 41532.86 88888.00 2024-09-17 20:25:18.000 261 22437.25 195.75 41532.87 88888.00 2024-09-17 20:25:19.000 261 22437.16 195.76 41532.79 88888.00 2024-09-17 20:25:20.000 261 22437.11 195.77 41532.71 47589.36 2024-09-17 20:25:21.000 261 22437.13 195.77 41532.73 88888.00 2024-09-17 20:25:22.000 261 22437.16 195.76 41532.76 88888.00 2024-09-17 20:25:23.000 261 22437.19 195.73 41532.75 88888.00 2024-09-17 20:25:24.000 261 22437.20 195.75 41532.75 88888.00 2024-09-17 20:25:25.000 261 22437.14 195.81 41532.73 47589.37 2024-09-17 20:25:26.000 261 22437.12 195.81 41532.75 88888.00 2024-09-17 20:25:27.000 261 22437.20 195.81 41532.79 88888.00 2024-09-17 20:25:28.000 261 22437.24 195.84 41532.77 88888.00 2024-09-17 20:25:29.000 261 22437.24 195.90 41532.75 88888.00 2024-09-17 20:25:30.000 261 22437.26 195.94 41532.79 47589.39 2024-09-17 20:25:31.000 261 22437.26 195.92 41532.76 88888.00 2024-09-17 20:25:32.000 261 22437.24 195.88 41532.70 88888.00 2024-09-17 20:25:33.000 261 22437.28 195.91 41532.73 88888.00 2024-09-17 20:25:34.000 261 22437.37 196.06 41532.82 88888.00 2024-09-17 20:25:35.000 261 22437.40 196.14 41532.90 47589.39 2024-09-17 20:25:36.000 261 22437.33 196.05 41532.88 88888.00 2024-09-17 20:25:37.000 261 22437.26 195.96 41532.81 88888.00 2024-09-17 20:25:38.000 261 22437.22 195.95 41532.78 88888.00 2024-09-17 20:25:39.000 261 22437.22 195.95 41532.82 88888.00 2024-09-17 20:25:40.000 261 22437.24 195.94 41532.91 47589.43 2024-09-17 20:25:41.000 261 22437.27 195.96 41532.98 88888.00 2024-09-17 20:25:42.000 261 22437.31 196.04 41533.04 88888.00 2024-09-17 20:25:43.000 261 22437.32 196.13 41533.02 88888.00 2024-09-17 20:25:44.000 261 22437.29 196.16 41532.98 88888.00 2024-09-17 20:25:45.000 261 22437.26 196.13 41533.00 47589.41 2024-09-17 20:25:46.000 261 22437.22 196.04 41532.97 88888.00 2024-09-17 20:25:47.000 261 22437.20 195.98 41532.87 88888.00 2024-09-17 20:25:48.000 261 22437.26 196.00 41532.86 88888.00 2024-09-17 20:25:49.000 261 22437.32 196.04 41532.94 88888.00 2024-09-17 20:25:50.000 261 22437.29 196.03 41532.94 47589.47 2024-09-17 20:25:51.000 261 22437.22 195.99 41532.89 88888.00 2024-09-17 20:25:52.000 261 22437.25 196.06 41532.96 88888.00 2024-09-17 20:25:53.000 261 22437.31 196.14 41533.00 88888.00 2024-09-17 20:25:54.000 261 22437.28 196.13 41532.94 88888.00 2024-09-17 20:25:55.000 261 22437.22 196.07 41532.96 47589.47 2024-09-17 20:25:56.000 261 22437.22 196.08 41533.01 88888.00 2024-09-17 20:25:57.000 261 22437.23 196.12 41533.04 88888.00 2024-09-17 20:25:58.000 261 22437.26 196.18 41533.08 88888.00 2024-09-17 20:25:59.000 261 22437.30 196.18 41533.10 88888.00 2024-09-17 20:26:00.000 261 22437.34 196.14 41533.09 47589.51 2024-09-17 20:26:01.000 261 22437.41 196.11 41533.13 88888.00 2024-09-17 20:26:02.000 261 22437.47 196.12 41533.15 88888.00 2024-09-17 20:26:03.000 261 22437.47 196.13 41533.14 88888.00 2024-09-17 20:26:04.000 261 22437.43 196.14 41533.07 88888.00 2024-09-17 20:26:05.000 261 22437.41 196.12 41532.97 47589.50 2024-09-17 20:26:06.000 261 22437.46 196.08 41532.95 88888.00 2024-09-17 20:26:07.000 261 22437.52 196.02 41533.02 88888.00 2024-09-17 20:26:08.000 261 22437.57 195.98 41533.09 88888.00 2024-09-17 20:26:09.000 261 22437.62 196.01 41533.15 88888.00 2024-09-17 20:26:10.000 261 22437.66 196.07 41533.19 47589.58 2024-09-17 20:26:11.000 261 22437.69 196.07 41533.16 88888.00 2024-09-17 20:26:12.000 261 22437.68 196.06 41533.10 88888.00 2024-09-17 20:26:13.000 261 22437.65 196.12 41533.03 88888.00 2024-09-17 20:26:14.000 261 22437.64 196.22 41532.99 88888.00 2024-09-17 20:26:15.000 261 22437.68 196.23 41532.98 47589.64 2024-09-17 20:26:16.000 261 22437.71 196.13 41532.98 88888.00 2024-09-17 20:26:17.000 261 22437.75 196.13 41533.03 88888.00 2024-09-17 20:26:18.000 261 22437.83 196.24 41533.04 88888.00 2024-09-17 20:26:19.000 261 22437.89 196.31 41532.96 88888.00 2024-09-17 20:26:20.000 261 22437.92 196.35 41532.96 47589.70 2024-09-17 20:26:21.000 261 22437.92 196.34 41532.98 88888.00 2024-09-17 20:26:22.000 261 22437.90 196.30 41532.92 88888.00 2024-09-17 20:26:23.000 261 22437.91 196.32 41532.87 88888.00 2024-09-17 20:26:24.000 261 22437.98 196.41 41532.87 88888.00 2024-09-17 20:26:25.000 261 22438.06 196.48 41532.86 47589.78 2024-09-17 20:26:26.000 261 22438.09 196.46 41532.84 88888.00 2024-09-17 20:26:27.000 261 22438.06 196.44 41532.85 88888.00 2024-09-17 20:26:28.000 261 22438.06 196.53 41532.94 88888.00 2024-09-17 20:26:29.000 261 22438.11 196.68 41533.04 88888.00 2024-09-17 20:26:30.000 261 22438.10 196.69 41532.96 47589.83 2024-09-17 20:26:31.000 261 22438.09 196.62 41532.83 88888.00 2024-09-17 20:26:32.000 261 22438.15 196.64 41532.91 88888.00 2024-09-17 20:26:33.000 261 22438.24 196.74 41533.06 88888.00 2024-09-17 20:26:34.000 261 22438.31 196.86 41533.09 88888.00 2024-09-17 20:26:35.000 261 22438.34 196.91 41533.00 47589.92 2024-09-17 20:26:36.000 261 22438.34 196.80 41532.88 88888.00 2024-09-17 20:26:37.000 261 22438.34 196.72 41532.90 88888.00 2024-09-17 20:26:38.000 261 22438.34 196.73 41532.99 88888.00 2024-09-17 20:26:39.000 261 22438.32 196.70 41532.94 88888.00 2024-09-17 20:26:40.000 261 22438.32 196.63 41532.85 47589.97 2024-09-17 20:26:41.000 261 22438.34 196.64 41532.89 88888.00 2024-09-17 20:26:42.000 261 22438.38 196.73 41533.02 88888.00 2024-09-17 20:26:43.000 261 22438.40 196.74 41533.01 88888.00 2024-09-17 20:26:44.000 261 22438.40 196.70 41532.91 88888.00 2024-09-17 20:26:45.000 261 22438.44 196.75 41532.82 47590.02 2024-09-17 20:26:46.000 261 22438.46 196.75 41532.73 88888.00 2024-09-17 20:26:47.000 261 22438.45 196.67 41532.72 88888.00 2024-09-17 20:26:48.000 261 22438.45 196.66 41532.79 88888.00 2024-09-17 20:26:49.000 261 22438.45 196.72 41532.81 88888.00 2024-09-17 20:26:50.000 261 22438.44 196.73 41532.80 47590.06 2024-09-17 20:26:51.000 261 22438.42 196.68 41532.80 88888.00 2024-09-17 20:26:52.000 261 22438.41 196.61 41532.81 88888.00 2024-09-17 20:26:53.000 261 22438.44 196.59 41532.82 88888.00 2024-09-17 20:26:54.000 261 22438.48 196.57 41532.75 88888.00 2024-09-17 20:26:55.000 261 22438.48 196.50 41532.67 47590.06 2024-09-17 20:26:56.000 261 22438.51 196.46 41532.71 88888.00 2024-09-17 20:26:57.000 261 22438.53 196.47 41532.76 88888.00 2024-09-17 20:26:58.000 261 22438.56 196.46 41532.78 88888.00 2024-09-17 20:26:59.000 261 22438.63 196.41 41532.81 88888.00 2024-09-17 20:27:00.000 261 22438.69 196.42 41532.87 47590.15 2024-09-17 20:27:01.000 261 22438.71 196.48 41532.94 88888.00 2024-09-17 20:27:02.000 261 22438.73 196.49 41532.98 88888.00 2024-09-17 20:27:03.000 261 22438.78 196.43 41532.96 88888.00 2024-09-17 20:27:04.000 261 22438.81 196.39 41532.92 88888.00 2024-09-17 20:27:05.000 261 22438.79 196.40 41532.91 47590.21 2024-09-17 20:27:06.000 261 22438.81 196.40 41532.93 88888.00 2024-09-17 20:27:07.000 261 22438.85 196.39 41532.93 88888.00 2024-09-17 20:27:08.000 261 22438.83 196.42 41532.91 88888.00 2024-09-17 20:27:09.000 261 22438.75 196.44 41532.90 88888.00 2024-09-17 20:27:10.000 261 22438.69 196.43 41532.98 47590.20 2024-09-17 20:27:11.000 261 22438.66 196.35 41533.07 88888.00 2024-09-17 20:27:12.000 261 22438.65 196.25 41533.05 88888.00 2024-09-17 20:27:13.000 261 22438.64 196.17 41532.96 88888.00 2024-09-17 20:27:14.000 261 22438.63 196.12 41532.89 88888.00 2024-09-17 20:27:15.000 261 22438.60 196.12 41532.88 47590.19 2024-09-17 20:27:16.000 261 22438.58 196.18 41532.90 88888.00 2024-09-17 20:27:17.000 261 22438.55 196.19 41532.86 88888.00 2024-09-17 20:27:18.000 261 22438.50 196.16 41532.82 88888.00 2024-09-17 20:27:19.000 261 22438.53 196.12 41532.86 88888.00 2024-09-17 20:27:20.000 261 22438.65 196.10 41532.97 47590.21 2024-09-17 20:27:21.000 261 22438.68 196.13 41533.04 88888.00 2024-09-17 20:27:22.000 261 22438.62 196.15 41532.98 88888.00 2024-09-17 20:27:23.000 261 22438.59 196.15 41532.86 88888.00 2024-09-17 20:27:24.000 261 22438.62 196.17 41532.83 88888.00 2024-09-17 20:27:25.000 261 22438.63 196.19 41532.90 47590.21 2024-09-17 20:27:26.000 261 22438.63 196.22 41533.03 88888.00 2024-09-17 20:27:27.000 261 22438.66 196.24 41533.07 88888.00 2024-09-17 20:27:28.000 261 22438.70 196.20 41533.04 88888.00 2024-09-17 20:27:29.000 261 22438.71 196.17 41533.04 88888.00 2024-09-17 20:27:30.000 261 22438.69 196.18 41533.10 47590.23 2024-09-17 20:27:31.000 261 22438.68 196.18 41533.12 88888.00 2024-09-17 20:27:32.000 261 22438.69 196.21 41533.14 88888.00 2024-09-17 20:27:33.000 261 22438.71 196.29 41533.11 88888.00 2024-09-17 20:27:34.000 261 22438.70 196.37 41533.01 88888.00 2024-09-17 20:27:35.000 261 22438.69 196.40 41532.98 47590.25 2024-09-17 20:27:36.000 261 22438.68 196.34 41533.01 88888.00 2024-09-17 20:27:37.000 261 22438.66 196.24 41532.99 88888.00 2024-09-17 20:27:38.000 261 22438.63 196.17 41532.96 88888.00 2024-09-17 20:27:39.000 261 22438.60 196.20 41533.01 88888.00 2024-09-17 20:27:40.000 261 22438.64 196.30 41533.11 47590.17 2024-09-17 20:27:41.000 261 22438.66 196.32 41533.12 88888.00 2024-09-17 20:27:42.000 261 22438.61 196.28 41533.08 88888.00 2024-09-17 20:27:43.000 261 22438.55 196.28 41533.09 88888.00 2024-09-17 20:27:44.000 261 22438.52 196.25 41533.11 88888.00 2024-09-17 20:27:45.000 261 22438.52 196.18 41533.14 47590.22 2024-09-17 20:27:46.000 261 22438.50 196.15 41533.12 88888.00 2024-09-17 20:27:47.000 261 22438.46 196.15 41533.03 88888.00 2024-09-17 20:27:48.000 261 22438.45 196.16 41533.04 88888.00 2024-09-17 20:27:49.000 261 22438.47 196.20 41533.16 88888.00 2024-09-17 20:27:50.000 261 22438.48 196.19 41533.19 47590.18 2024-09-17 20:27:51.000 261 22438.49 196.12 41533.13 88888.00 2024-09-17 20:27:52.000 261 22438.49 196.02 41533.05 88888.00 2024-09-17 20:27:53.000 261 22438.48 195.97 41532.99 88888.00 2024-09-17 20:27:54.000 261 22438.53 196.04 41533.06 88888.00 2024-09-17 20:27:55.000 261 22438.58 196.10 41533.18 47590.15 2024-09-17 20:27:56.000 261 22438.56 196.10 41533.21 88888.00 2024-09-17 20:27:57.000 261 22438.52 196.07 41533.11 88888.00 2024-09-17 20:27:58.000 261 22438.50 196.01 41532.94 88888.00 2024-09-17 20:27:59.000 261 22438.51 195.97 41532.84 88888.00 2024-09-17 20:28:00.000 261 22438.58 196.03 41532.88 47590.16 2024-09-17 20:28:01.000 261 22438.64 196.10 41532.98 88888.00 2024-09-17 20:28:02.000 261 22438.62 196.10 41533.01 88888.00 2024-09-17 20:28:03.000 261 22438.60 196.09 41532.91 88888.00 2024-09-17 20:28:04.000 261 22438.60 196.10 41532.86 88888.00 2024-09-17 20:28:05.000 261 22438.59 196.10 41532.88 47590.13 2024-09-17 20:28:06.000 261 22438.51 196.06 41532.79 88888.00 2024-09-17 20:28:07.000 261 22438.43 196.04 41532.69 88888.00 2024-09-17 20:28:08.000 261 22438.46 196.09 41532.76 88888.00 2024-09-17 20:28:09.000 261 22438.52 196.12 41532.86 88888.00 2024-09-17 20:28:10.000 261 22438.54 196.16 41532.88 47590.16 2024-09-17 20:28:11.000 261 22438.51 196.21 41532.85 88888.00 2024-09-17 20:28:12.000 261 22438.48 196.17 41532.83 88888.00 2024-09-17 20:28:13.000 261 22438.46 196.18 41532.84 88888.00 2024-09-17 20:28:14.000 261 22438.46 196.27 41532.82 88888.00 2024-09-17 20:28:15.000 261 22438.46 196.34 41532.82 47590.13 2024-09-17 20:28:16.000 261 22438.47 196.37 41532.90 88888.00 2024-09-17 20:28:17.000 261 22438.49 196.30 41532.88 88888.00 2024-09-17 20:28:18.000 261 22438.51 196.20 41532.80 88888.00 2024-09-17 20:28:19.000 261 22438.54 196.21 41532.79 88888.00 2024-09-17 20:28:20.000 261 22438.58 196.27 41532.79 47590.20 2024-09-17 20:28:21.000 261 22438.62 196.26 41532.77 88888.00 2024-09-17 20:28:22.000 261 22438.67 196.22 41532.81 88888.00 2024-09-17 20:28:23.000 261 22438.70 196.21 41532.86 88888.00 2024-09-17 20:28:24.000 261 22438.70 196.22 41532.87 88888.00 2024-09-17 20:28:25.000 261 22438.66 196.20 41532.85 47590.25 2024-09-17 20:28:26.000 261 22438.64 196.15 41532.82 88888.00 2024-09-17 20:28:27.000 261 22438.68 196.14 41532.82 88888.00 2024-09-17 20:28:28.000 261 22438.76 196.20 41532.86 88888.00 2024-09-17 20:28:29.000 261 22438.83 196.25 41532.90 88888.00 2024-09-17 20:28:30.000 261 22438.89 196.24 41532.91 47590.30 2024-09-17 20:28:31.000 261 22438.93 196.20 41532.89 88888.00 2024-09-17 20:28:32.000 261 22438.96 196.25 41532.90 88888.00 2024-09-17 20:28:33.000 261 22438.97 196.35 41532.89 88888.00 2024-09-17 20:28:34.000 261 22438.91 196.27 41532.77 88888.00 2024-09-17 20:28:35.000 261 22438.87 196.13 41532.69 47590.31 2024-09-17 20:28:36.000 261 22438.92 196.12 41532.71 88888.00 2024-09-17 20:28:37.000 261 22438.96 196.14 41532.71 88888.00 2024-09-17 20:28:38.000 261 22438.97 196.15 41532.68 88888.00 2024-09-17 20:28:39.000 261 22438.99 196.16 41532.73 88888.00 2024-09-17 20:28:40.000 261 22439.01 196.18 41532.79 47590.31 2024-09-17 20:28:41.000 261 22438.98 196.19 41532.82 88888.00 2024-09-17 20:28:42.000 261 22438.95 196.18 41532.83 88888.00 2024-09-17 20:28:43.000 261 22438.95 196.15 41532.84 88888.00 2024-09-17 20:28:44.000 261 22438.94 196.13 41532.88 88888.00 2024-09-17 20:28:45.000 261 22438.92 196.14 41532.96 47590.32 2024-09-17 20:28:46.000 261 22438.94 196.18 41533.04 88888.00 2024-09-17 20:28:47.000 261 22438.99 196.23 41533.04 88888.00 2024-09-17 20:28:48.000 261 22438.99 196.22 41532.98 88888.00 2024-09-17 20:28:49.000 261 22438.96 196.16 41532.92 88888.00 2024-09-17 20:28:50.000 261 22438.96 196.13 41532.91 47590.30 2024-09-17 20:28:51.000 261 22438.98 196.16 41532.95 88888.00 2024-09-17 20:28:52.000 261 22439.00 196.23 41532.98 88888.00 2024-09-17 20:28:53.000 261 22439.01 196.29 41532.96 88888.00 2024-09-17 20:28:54.000 261 22439.00 196.24 41532.89 88888.00 2024-09-17 20:28:55.000 261 22439.03 196.18 41532.87 47590.39 2024-09-17 20:28:56.000 261 22439.10 196.16 41532.93 88888.00 2024-09-17 20:28:57.000 261 22439.10 196.20 41532.98 88888.00 2024-09-17 20:28:58.000 261 22439.04 196.26 41533.03 88888.00 2024-09-17 20:28:59.000 261 22439.02 196.30 41533.06 88888.00 2024-09-17 20:29:00.000 261 22439.08 196.34 41533.11 47590.40 2024-09-17 20:29:01.000 261 22439.13 196.38 41533.16 88888.00 2024-09-17 20:29:02.000 261 22439.13 196.35 41533.11 88888.00 2024-09-17 20:29:03.000 261 22439.12 196.34 41533.03 88888.00 2024-09-17 20:29:04.000 261 22439.16 196.40 41533.05 88888.00 2024-09-17 20:29:05.000 261 22439.21 196.44 41533.08 47590.41 2024-09-17 20:29:06.000 261 22439.20 196.38 41533.00 88888.00 2024-09-17 20:29:07.000 261 22439.16 196.31 41532.94 88888.00 2024-09-17 20:29:08.000 261 22439.13 196.27 41532.97 88888.00 2024-09-17 20:29:09.000 261 22439.09 196.25 41532.99 88888.00 2024-09-17 20:29:10.000 261 22439.06 196.24 41532.94 47590.44 2024-09-17 20:29:11.000 261 22439.10 196.27 41532.96 88888.00 2024-09-17 20:29:12.000 261 22439.21 196.32 41533.06 88888.00 2024-09-17 20:29:13.000 261 22439.29 196.39 41533.15 88888.00 2024-09-17 20:29:14.000 261 22439.29 196.43 41533.17 88888.00 2024-09-17 20:29:15.000 261 22439.21 196.36 41533.10 47590.42 2024-09-17 20:29:16.000 261 22439.13 196.22 41532.99 88888.00 2024-09-17 20:29:17.000 261 22439.09 196.12 41532.93 88888.00 2024-09-17 20:29:18.000 261 22439.10 196.13 41532.98 88888.00 2024-09-17 20:29:19.000 261 22439.13 196.21 41533.08 88888.00 2024-09-17 20:29:20.000 261 22439.14 196.29 41533.11 47590.43 2024-09-17 20:29:21.000 261 22439.15 196.35 41533.10 88888.00 2024-09-17 20:29:22.000 261 22439.15 196.38 41533.11 88888.00 2024-09-17 20:29:23.000 261 22439.12 196.36 41533.12 88888.00 2024-09-17 20:29:24.000 261 22439.04 196.27 41533.05 88888.00 2024-09-17 20:29:25.000 261 22438.97 196.15 41532.94 47590.38 2024-09-17 20:29:26.000 261 22438.97 196.13 41532.91 88888.00 2024-09-17 20:29:27.000 261 22439.02 196.25 41533.00 88888.00 2024-09-17 20:29:28.000 261 22439.09 196.46 41533.15 88888.00 2024-09-17 20:29:29.000 261 22439.08 196.60 41533.18 88888.00 2024-09-17 20:29:30.000 261 22438.99 196.55 41533.03 47590.33 2024-09-17 20:29:31.000 261 22438.92 196.49 41532.94 88888.00 2024-09-17 20:29:32.000 261 22438.93 196.55 41532.98 88888.00 2024-09-17 20:29:33.000 261 22438.96 196.60 41533.04 88888.00 2024-09-17 20:29:34.000 261 22438.93 196.56 41533.02 88888.00 2024-09-17 20:29:35.000 261 22438.86 196.49 41532.93 47590.31 2024-09-17 20:29:36.000 261 22438.84 196.53 41532.90 88888.00 2024-09-17 20:29:37.000 261 22438.86 196.63 41533.00 88888.00 2024-09-17 20:29:38.000 261 22438.84 196.65 41533.04 88888.00 2024-09-17 20:29:39.000 261 22438.79 196.61 41532.97 88888.00 2024-09-17 20:29:40.000 261 22438.74 196.61 41532.91 47590.22 2024-09-17 20:29:41.000 261 22438.69 196.65 41532.88 88888.00 2024-09-17 20:29:42.000 261 22438.68 196.68 41532.82 88888.00 2024-09-17 20:29:43.000 261 22438.66 196.64 41532.70 88888.00 2024-09-17 20:29:44.000 261 22438.61 196.59 41532.68 88888.00 2024-09-17 20:29:45.000 261 22438.60 196.65 41532.81 47590.23 2024-09-17 20:29:46.000 261 22438.65 196.77 41532.93 88888.00 2024-09-17 20:29:47.000 261 22438.71 196.90 41532.96 88888.00 2024-09-17 20:29:48.000 261 22438.72 196.93 41532.93 88888.00 2024-09-17 20:29:49.000 261 22438.68 196.84 41532.84 88888.00 2024-09-17 20:29:50.000 261 22438.66 196.78 41532.78 47590.21 2024-09-17 20:29:51.000 261 22438.69 196.84 41532.83 88888.00 2024-09-17 20:29:52.000 261 22438.69 196.84 41532.87 88888.00 2024-09-17 20:29:53.000 261 22438.70 196.81 41532.87 88888.00 2024-09-17 20:29:54.000 261 22438.74 196.85 41532.90 88888.00 2024-09-17 20:29:55.000 261 22438.72 196.88 41532.90 47590.22 2024-09-17 20:29:56.000 261 22438.69 196.88 41532.84 88888.00 2024-09-17 20:29:57.000 261 22438.69 196.89 41532.83 88888.00 2024-09-17 20:29:58.000 261 22438.69 196.93 41532.95 88888.00 2024-09-17 20:29:59.000 261 22438.73 196.94 41533.04 88888.00 2024-09-17 20:30:00.000 261 22438.75 196.89 41532.95 47590.13 2024-09-17 20:30:01.000 261 22438.73 196.93 41532.88 88888.00 2024-09-17 20:30:02.000 261 22438.70 197.07 41532.96 88888.00 2024-09-17 20:30:03.000 261 22438.67 197.14 41533.03 88888.00 2024-09-17 20:30:04.000 261 22438.68 197.14 41533.01 88888.00 2024-09-17 20:30:05.000 261 22438.69 197.15 41532.95 47590.14 2024-09-17 20:30:06.000 261 22438.66 197.15 41532.87 88888.00 2024-09-17 20:30:07.000 261 22438.62 197.13 41532.85 88888.00 2024-09-17 20:30:08.000 261 22438.57 197.14 41532.85 88888.00 2024-09-17 20:30:09.000 261 22438.53 197.16 41532.84 88888.00 2024-09-17 20:30:10.000 261 22438.56 197.21 41532.90 47590.09 2024-09-17 20:30:11.000 261 22438.63 197.29 41532.99 88888.00 2024-09-17 20:30:12.000 261 22438.65 197.34 41533.00 88888.00 2024-09-17 20:30:13.000 261 22438.60 197.25 41532.93 88888.00 2024-09-17 20:30:14.000 261 22438.46 197.04 41532.74 88888.00 2024-09-17 20:30:15.000 261 22438.34 196.96 41532.66 47590.07 2024-09-17 20:30:16.000 261 22438.39 197.09 41532.82 88888.00 2024-09-17 20:30:17.000 261 22438.51 197.21 41532.96 88888.00 2024-09-17 20:30:18.000 261 22438.54 197.25 41532.98 88888.00 2024-09-17 20:30:19.000 261 22438.52 197.28 41532.95 88888.00 2024-09-17 20:30:20.000 261 22438.53 197.32 41532.92 47590.09 2024-09-17 20:30:21.000 261 22438.58 197.29 41532.89 88888.00 2024-09-17 20:30:22.000 261 22438.62 197.27 41532.92 88888.00 2024-09-17 20:30:23.000 261 22438.64 197.33 41533.02 88888.00 2024-09-17 20:30:24.000 261 22438.66 197.36 41533.08 88888.00 2024-09-17 20:30:25.000 261 22438.67 197.33 41533.12 47590.08 2024-09-17 20:30:26.000 261 22438.65 197.33 41533.14 88888.00 2024-09-17 20:30:27.000 261 22438.65 197.33 41533.06 88888.00 2024-09-17 20:30:28.000 261 22438.69 197.31 41532.93 88888.00 2024-09-17 20:30:29.000 261 22438.74 197.32 41532.96 88888.00 2024-09-17 20:30:30.000 261 22438.76 197.35 41533.08 47590.11 2024-09-17 20:30:31.000 261 22438.74 197.33 41533.05 88888.00 2024-09-17 20:30:32.000 261 22438.73 197.33 41532.94 88888.00 2024-09-17 20:30:33.000 261 22438.77 197.37 41532.94 88888.00 2024-09-17 20:30:34.000 261 22438.80 197.41 41532.97 88888.00 2024-09-17 20:30:35.000 261 22438.81 197.46 41532.98 47590.09 2024-09-17 20:30:36.000 261 22438.90 197.54 41533.01 88888.00 2024-09-17 20:30:37.000 261 22439.00 197.58 41533.02 88888.00 2024-09-17 20:30:38.000 261 22439.00 197.57 41532.97 88888.00 2024-09-17 20:30:39.000 261 22438.91 197.55 41532.86 88888.00 2024-09-17 20:30:40.000 261 22438.87 197.51 41532.79 47590.12 2024-09-17 20:30:41.000 261 22438.89 197.49 41532.79 88888.00 2024-09-17 20:30:42.000 261 22438.93 197.55 41532.91 88888.00 2024-09-17 20:30:43.000 261 22438.93 197.68 41533.07 88888.00 2024-09-17 20:30:44.000 261 22438.87 197.75 41533.11 88888.00 2024-09-17 20:30:45.000 261 22438.79 197.73 41533.06 47590.09 2024-09-17 20:30:46.000 261 22438.78 197.76 41533.09 88888.00 2024-09-17 20:30:47.000 261 22438.81 197.79 41533.12 88888.00 2024-09-17 20:30:48.000 261 22438.80 197.78 41533.07 88888.00 2024-09-17 20:30:49.000 261 22438.78 197.78 41533.02 88888.00 2024-09-17 20:30:50.000 261 22438.78 197.79 41533.00 47590.07 2024-09-17 20:30:51.000 261 22438.78 197.79 41532.98 88888.00 2024-09-17 20:30:52.000 261 22438.76 197.81 41532.97 88888.00 2024-09-17 20:30:53.000 261 22438.74 197.87 41532.98 88888.00 2024-09-17 20:30:54.000 261 22438.68 197.87 41532.97 88888.00 2024-09-17 20:30:55.000 261 22438.58 197.78 41532.86 47590.06 2024-09-17 20:30:56.000 261 22438.56 197.79 41532.87 88888.00 2024-09-17 20:30:57.000 261 22438.64 197.92 41533.03 88888.00 2024-09-17 20:30:58.000 261 22438.65 198.00 41533.06 88888.00 2024-09-17 20:30:59.000 261 22438.61 198.05 41533.01 88888.00 2024-09-17 20:31:00.000 261 22438.60 198.09 41532.99 47589.98 2024-09-17 20:31:01.000 261 22438.59 198.06 41532.96 88888.00 2024-09-17 20:31:02.000 261 22438.56 198.00 41532.93 88888.00 2024-09-17 20:31:03.000 261 22438.53 197.96 41532.90 88888.00 2024-09-17 20:31:04.000 261 22438.48 197.94 41532.88 88888.00 2024-09-17 20:31:05.000 261 22438.40 197.92 41532.88 47590.00 2024-09-17 20:31:06.000 261 22438.36 197.92 41532.88 88888.00 2024-09-17 20:31:07.000 261 22438.36 197.90 41532.85 88888.00 2024-09-17 20:31:08.000 261 22438.36 197.88 41532.82 88888.00 2024-09-17 20:31:09.000 261 22438.35 197.86 41532.87 88888.00 2024-09-17 20:31:10.000 261 22438.36 197.93 41533.00 47589.89 2024-09-17 20:31:11.000 261 22438.38 198.03 41533.11 88888.00 2024-09-17 20:31:12.000 261 22438.30 197.97 41533.02 88888.00 2024-09-17 20:31:13.000 261 22438.17 197.85 41532.85 88888.00 2024-09-17 20:31:14.000 261 22438.11 197.80 41532.77 88888.00 2024-09-17 20:31:15.000 261 22438.14 197.79 41532.79 47589.91 2024-09-17 20:31:16.000 261 22438.27 197.91 41532.90 88888.00 2024-09-17 20:31:17.000 261 22438.36 198.08 41533.03 88888.00 2024-09-17 20:31:18.000 261 22438.34 198.10 41533.09 88888.00 2024-09-17 20:31:19.000 261 22438.32 198.05 41533.11 88888.00 2024-09-17 20:31:20.000 261 22438.30 198.04 41533.03 47589.92 2024-09-17 20:31:21.000 261 22438.24 198.04 41532.90 88888.00 2024-09-17 20:31:22.000 261 22438.22 198.02 41532.77 88888.00 2024-09-17 20:31:23.000 261 22438.31 197.99 41532.71 88888.00 2024-09-17 20:31:24.000 261 22438.43 198.06 41532.83 88888.00 2024-09-17 20:31:25.000 261 22438.52 198.19 41532.96 47589.93 2024-09-17 20:31:26.000 261 22438.56 198.21 41532.88 88888.00 2024-09-17 20:31:27.000 261 22438.57 198.21 41532.78 88888.00 2024-09-17 20:31:28.000 261 22438.58 198.26 41532.80 88888.00 2024-09-17 20:31:29.000 261 22438.56 198.26 41532.84 88888.00 2024-09-17 20:31:30.000 261 22438.51 198.22 41532.84 47589.96 2024-09-17 20:31:31.000 261 22438.50 198.22 41532.81 88888.00 2024-09-17 20:31:32.000 261 22438.59 198.35 41532.83 88888.00 2024-09-17 20:31:33.000 261 22438.69 198.50 41532.94 88888.00 2024-09-17 20:31:34.000 261 22438.72 198.55 41532.98 88888.00 2024-09-17 20:31:35.000 261 22438.69 198.58 41532.95 47589.94 2024-09-17 20:31:36.000 261 22438.68 198.58 41532.86 88888.00 2024-09-17 20:31:37.000 261 22438.65 198.42 41532.69 88888.00 2024-09-17 20:31:38.000 261 22438.63 198.33 41532.63 88888.00 2024-09-17 20:31:39.000 261 22438.65 198.45 41532.69 88888.00 2024-09-17 20:31:40.000 261 22438.67 198.58 41532.73 47590.02 2024-09-17 20:31:41.000 261 22438.72 198.72 41532.81 88888.00 2024-09-17 20:31:42.000 261 22438.76 198.87 41532.90 88888.00 2024-09-17 20:31:43.000 261 22438.77 198.92 41532.90 88888.00 2024-09-17 20:31:44.000 261 22438.74 198.84 41532.83 88888.00 2024-09-17 20:31:45.000 261 22438.72 198.76 41532.78 47589.97 2024-09-17 20:31:46.000 261 22438.71 198.72 41532.75 88888.00 2024-09-17 20:31:47.000 261 22438.70 198.73 41532.74 88888.00 2024-09-17 20:31:48.000 261 22438.72 198.75 41532.81 88888.00 2024-09-17 20:31:49.000 261 22438.73 198.81 41532.89 88888.00 2024-09-17 20:31:50.000 261 22438.73 198.86 41532.92 47590.00 2024-09-17 20:31:51.000 261 22438.72 198.86 41532.86 88888.00 2024-09-17 20:31:52.000 261 22438.68 198.80 41532.76 88888.00 2024-09-17 20:31:53.000 261 22438.63 198.78 41532.73 88888.00 2024-09-17 20:31:54.000 261 22438.62 198.82 41532.75 88888.00 2024-09-17 20:31:55.000 261 22438.64 198.84 41532.78 47589.97 2024-09-17 20:31:56.000 261 22438.67 198.84 41532.81 88888.00 2024-09-17 20:31:57.000 261 22438.71 198.85 41532.84 88888.00 2024-09-17 20:31:58.000 261 22438.72 198.88 41532.87 88888.00 2024-09-17 20:31:59.000 261 22438.71 198.90 41532.91 88888.00 2024-09-17 20:32:00.000 261 22438.74 198.91 41532.94 47590.03 2024-09-17 20:32:01.000 261 22438.76 198.94 41532.87 88888.00 2024-09-17 20:32:02.000 261 22438.70 198.91 41532.75 88888.00 2024-09-17 20:32:03.000 261 22438.64 198.81 41532.75 88888.00 2024-09-17 20:32:04.000 261 22438.66 198.83 41532.88 88888.00 2024-09-17 20:32:05.000 261 22438.66 198.93 41532.89 47590.01 2024-09-17 20:32:06.000 261 22438.60 198.94 41532.79 88888.00 2024-09-17 20:32:07.000 261 22438.59 198.94 41532.77 88888.00 2024-09-17 20:32:08.000 261 22438.63 198.96 41532.84 88888.00 2024-09-17 20:32:09.000 261 22438.64 198.93 41532.84 88888.00 2024-09-17 20:32:10.000 261 22438.58 198.85 41532.77 47590.01 2024-09-17 20:32:11.000 261 22438.48 198.77 41532.67 88888.00 2024-09-17 20:32:12.000 261 22438.47 198.75 41532.66 88888.00 2024-09-17 20:32:13.000 261 22438.55 198.78 41532.75 88888.00 2024-09-17 20:32:14.000 261 22438.55 198.75 41532.77 88888.00 2024-09-17 20:32:15.000 261 22438.46 198.68 41532.67 47590.03 2024-09-17 20:32:16.000 261 22438.48 198.75 41532.71 88888.00 2024-09-17 20:32:17.000 261 22438.60 198.89 41532.86 88888.00 2024-09-17 20:32:18.000 261 22438.62 198.86 41532.86 88888.00 2024-09-17 20:32:19.000 261 22438.59 198.79 41532.80 88888.00 2024-09-17 20:32:20.000 261 22438.59 198.78 41532.81 47590.02 2024-09-17 20:32:21.000 261 22438.61 198.76 41532.80 88888.00 2024-09-17 20:32:22.000 261 22438.66 198.72 41532.72 88888.00 2024-09-17 20:32:23.000 261 22438.74 198.78 41532.70 88888.00 2024-09-17 20:32:24.000 261 22438.80 198.89 41532.82 88888.00 2024-09-17 20:32:25.000 261 22438.81 198.95 41532.94 47590.08 2024-09-17 20:32:26.000 261 22438.85 198.94 41532.93 88888.00 2024-09-17 20:32:27.000 261 22438.89 198.91 41532.81 88888.00 2024-09-17 20:32:28.000 261 22438.91 198.90 41532.69 88888.00 2024-09-17 20:32:29.000 261 22438.96 198.87 41532.62 88888.00 2024-09-17 20:32:30.000 261 22439.04 198.82 41532.60 47590.14 2024-09-17 20:32:31.000 261 22439.11 198.87 41532.65 88888.00 2024-09-17 20:32:32.000 261 22439.16 199.04 41532.74 88888.00 2024-09-17 20:32:33.000 261 22439.20 199.19 41532.81 88888.00 2024-09-17 20:32:34.000 261 22439.22 199.19 41532.81 88888.00 2024-09-17 20:32:35.000 261 22439.24 199.18 41532.79 47590.18 2024-09-17 20:32:36.000 261 22439.25 199.23 41532.76 88888.00 2024-09-17 20:32:37.000 261 22439.23 199.22 41532.69 88888.00 2024-09-17 20:32:38.000 261 22439.21 199.19 41532.64 88888.00 2024-09-17 20:32:39.000 261 22439.20 199.24 41532.62 88888.00 2024-09-17 20:32:40.000 261 22439.24 199.37 41532.61 47590.24 2024-09-17 20:32:41.000 261 22439.30 199.47 41532.59 88888.00 2024-09-17 20:32:42.000 261 22439.34 199.46 41532.55 88888.00 2024-09-17 20:32:43.000 261 22439.36 199.41 41532.53 88888.00 2024-09-17 20:32:44.000 261 22439.37 199.41 41532.54 88888.00 2024-09-17 20:32:45.000 261 22439.39 199.48 41532.54 47590.29 2024-09-17 20:32:46.000 261 22439.46 199.57 41532.55 88888.00 2024-09-17 20:32:47.000 261 22439.51 199.60 41532.61 88888.00 2024-09-17 20:32:48.000 261 22439.47 199.54 41532.62 88888.00 2024-09-17 20:32:49.000 261 22439.40 199.54 41532.64 88888.00 2024-09-17 20:32:50.000 261 22439.42 199.60 41532.68 47590.31 2024-09-17 20:32:51.000 261 22439.49 199.62 41532.68 88888.00 2024-09-17 20:32:52.000 261 22439.53 199.62 41532.69 88888.00 2024-09-17 20:32:53.000 261 22439.56 199.64 41532.79 88888.00 2024-09-17 20:32:54.000 261 22439.53 199.56 41532.76 88888.00 2024-09-17 20:32:55.000 261 22439.48 199.45 41532.64 47590.35 2024-09-17 20:32:56.000 261 22439.49 199.49 41532.67 88888.00 2024-09-17 20:32:57.000 261 22439.56 199.52 41532.78 88888.00 2024-09-17 20:32:58.000 261 22439.62 199.51 41532.84 88888.00 2024-09-17 20:32:59.000 261 22439.70 199.60 41532.88 88888.00 2024-09-17 20:33:00.000 261 22439.68 199.66 41532.82 47590.40 2024-09-17 20:33:01.000 261 22439.58 199.55 41532.66 88888.00 2024-09-17 20:33:02.000 261 22439.53 199.38 41532.60 88888.00 2024-09-17 20:33:03.000 261 22439.52 199.34 41532.66 88888.00 2024-09-17 20:33:04.000 261 22439.53 199.47 41532.79 88888.00 2024-09-17 20:33:05.000 261 22439.54 199.56 41532.87 47590.45 2024-09-17 20:33:06.000 261 22439.55 199.54 41532.88 88888.00 2024-09-17 20:33:07.000 261 22439.60 199.52 41532.94 88888.00 2024-09-17 20:33:08.000 261 22439.64 199.56 41533.02 88888.00 2024-09-17 20:33:09.000 261 22439.64 199.53 41533.06 88888.00 2024-09-17 20:33:10.000 261 22439.64 199.46 41533.02 47590.46 2024-09-17 20:33:11.000 261 22439.63 199.44 41532.94 88888.00 2024-09-17 20:33:12.000 261 22439.60 199.48 41532.90 88888.00 2024-09-17 20:33:13.000 261 22439.59 199.50 41532.93 88888.00 2024-09-17 20:33:14.000 261 22439.57 199.46 41532.91 88888.00 2024-09-17 20:33:15.000 261 22439.56 199.41 41532.85 47590.46 2024-09-17 20:33:16.000 261 22439.55 199.45 41532.80 88888.00 2024-09-17 20:33:17.000 261 22439.52 199.48 41532.72 88888.00 2024-09-17 20:33:18.000 261 22439.50 199.46 41532.66 88888.00 2024-09-17 20:33:19.000 261 22439.52 199.52 41532.71 88888.00 2024-09-17 20:33:20.000 261 22439.54 199.61 41532.81 47590.40 2024-09-17 20:33:21.000 261 22439.52 199.65 41532.90 88888.00 2024-09-17 20:33:22.000 261 22439.47 199.73 41533.02 88888.00 2024-09-17 20:33:23.000 261 22439.42 199.80 41533.06 88888.00 2024-09-17 20:33:24.000 261 22439.37 199.75 41532.99 88888.00 2024-09-17 20:33:25.000 261 22439.33 199.62 41532.86 47590.36 2024-09-17 20:33:26.000 261 22439.34 199.54 41532.79 88888.00 2024-09-17 20:33:27.000 261 22439.35 199.56 41532.78 88888.00 2024-09-17 20:33:28.000 261 22439.37 199.64 41532.80 88888.00 2024-09-17 20:33:29.000 261 22439.40 199.71 41532.86 88888.00 2024-09-17 20:33:30.000 261 22439.39 199.70 41532.89 47590.32 2024-09-17 20:33:31.000 261 22439.34 199.64 41532.87 88888.00 2024-09-17 20:33:32.000 261 22439.34 199.68 41532.93 88888.00 2024-09-17 20:33:33.000 261 22439.36 199.79 41533.01 88888.00 2024-09-17 20:33:34.000 261 22439.32 199.85 41532.98 88888.00 2024-09-17 20:33:35.000 261 22439.27 199.86 41532.96 47590.25 2024-09-17 20:33:36.000 261 22439.24 199.85 41532.94 88888.00 2024-09-17 20:33:37.000 261 22439.19 199.83 41532.87 88888.00 2024-09-17 20:33:38.000 261 22439.14 199.87 41532.87 88888.00 2024-09-17 20:33:39.000 261 22439.10 199.89 41532.91 88888.00 2024-09-17 20:33:40.000 261 22439.07 199.83 41532.88 47590.20 2024-09-17 20:33:41.000 261 22439.05 199.79 41532.84 88888.00 2024-09-17 20:33:42.000 261 22439.04 199.87 41532.86 88888.00 2024-09-17 20:33:43.000 261 22439.03 200.01 41532.90 88888.00 2024-09-17 20:33:44.000 261 22438.98 200.09 41532.89 88888.00 2024-09-17 20:33:45.000 261 22438.96 200.06 41532.86 47590.07 2024-09-17 20:33:46.000 261 22438.98 200.07 41532.88 88888.00 2024-09-17 20:33:47.000 261 22438.98 200.14 41532.84 88888.00 2024-09-17 20:33:48.000 261 22438.94 200.19 41532.76 88888.00 2024-09-17 20:33:49.000 261 22438.94 200.25 41532.78 88888.00 2024-09-17 20:33:50.000 261 22438.97 200.31 41532.81 47590.02 2024-09-17 20:33:51.000 261 22438.94 200.33 41532.73 88888.00 2024-09-17 20:33:52.000 261 22438.90 200.36 41532.69 88888.00 2024-09-17 20:33:53.000 261 22438.91 200.43 41532.73 88888.00 2024-09-17 20:33:54.000 261 22438.98 200.55 41532.79 88888.00 2024-09-17 20:33:55.000 261 22439.03 200.65 41532.77 47590.05 2024-09-17 20:33:56.000 261 22439.03 200.70 41532.69 88888.00 2024-09-17 20:33:57.000 261 22439.06 200.80 41532.71 88888.00 2024-09-17 20:33:58.000 261 22439.18 200.94 41532.83 88888.00 2024-09-17 20:33:59.000 261 22439.24 200.99 41532.82 88888.00 2024-09-17 20:34:00.000 261 22439.22 200.96 41532.69 47590.14 2024-09-17 20:34:01.000 261 22439.25 201.01 41532.65 88888.00 2024-09-17 20:34:02.000 261 22439.34 201.11 41532.69 88888.00 2024-09-17 20:34:03.000 261 22439.43 201.20 41532.77 88888.00 2024-09-17 20:34:04.000 261 22439.49 201.25 41532.81 88888.00 2024-09-17 20:34:05.000 261 22439.51 201.25 41532.71 47590.21 2024-09-17 20:34:06.000 261 22439.56 201.29 41532.67 88888.00 2024-09-17 20:34:07.000 261 22439.62 201.36 41532.70 88888.00 2024-09-17 20:34:08.000 261 22439.65 201.35 41532.71 88888.00 2024-09-17 20:34:09.000 261 22439.69 201.34 41532.71 88888.00 2024-09-17 20:34:10.000 261 22439.73 201.35 41532.69 47590.29 2024-09-17 20:34:11.000 261 22439.72 201.34 41532.70 88888.00 2024-09-17 20:34:12.000 261 22439.71 201.35 41532.82 88888.00 2024-09-17 20:34:13.000 261 22439.75 201.41 41532.95 88888.00 2024-09-17 20:34:14.000 261 22439.79 201.39 41532.99 88888.00 2024-09-17 20:34:15.000 261 22439.76 201.25 41532.90 47590.31 2024-09-17 20:34:16.000 261 22439.69 201.13 41532.77 88888.00 2024-09-17 20:34:17.000 261 22439.65 201.13 41532.68 88888.00 2024-09-17 20:34:18.000 261 22439.67 201.18 41532.65 88888.00 2024-09-17 20:34:19.000 261 22439.70 201.23 41532.68 88888.00 2024-09-17 20:34:20.000 261 22439.69 201.26 41532.73 47590.34 2024-09-17 20:34:21.000 261 22439.62 201.25 41532.72 88888.00 2024-09-17 20:34:22.000 261 22439.53 201.19 41532.64 88888.00 2024-09-17 20:34:23.000 261 22439.49 201.10 41532.60 88888.00 2024-09-17 20:34:24.000 261 22439.51 201.01 41532.66 88888.00 2024-09-17 20:34:25.000 261 22439.54 201.00 41532.79 47590.32 2024-09-17 20:34:26.000 261 22439.53 200.91 41532.82 88888.00 2024-09-17 20:34:27.000 261 22439.46 200.82 41532.78 88888.00 2024-09-17 20:34:28.000 261 22439.37 200.79 41532.70 88888.00 2024-09-17 20:34:29.000 261 22439.28 200.76 41532.63 88888.00 2024-09-17 20:34:30.000 261 22439.27 200.77 41532.68 47590.21 2024-09-17 20:34:31.000 261 22439.31 200.84 41532.82 88888.00 2024-09-17 20:34:32.000 261 22439.32 200.88 41532.88 88888.00 2024-09-17 20:34:33.000 261 22439.26 200.80 41532.85 88888.00 2024-09-17 20:34:34.000 261 22439.15 200.66 41532.76 88888.00 2024-09-17 20:34:35.000 261 22439.08 200.61 41532.74 47590.19 2024-09-17 20:34:36.000 261 22439.15 200.74 41532.91 88888.00 2024-09-17 20:34:37.000 261 22439.20 200.83 41532.98 88888.00 2024-09-17 20:34:38.000 261 22439.15 200.78 41532.87 88888.00 2024-09-17 20:34:39.000 261 22439.11 200.74 41532.84 88888.00 2024-09-17 20:34:40.000 261 22439.09 200.75 41532.91 47590.09 2024-09-17 20:34:41.000 261 22439.05 200.73 41532.91 88888.00 2024-09-17 20:34:42.000 261 22438.99 200.64 41532.82 88888.00 2024-09-17 20:34:43.000 261 22438.95 200.65 41532.74 88888.00 2024-09-17 20:34:44.000 261 22438.94 200.85 41532.81 88888.00 2024-09-17 20:34:45.000 261 22438.94 201.06 41532.87 47590.07 2024-09-17 20:34:46.000 261 22438.94 201.18 41532.84 88888.00 2024-09-17 20:34:47.000 261 22438.96 201.28 41532.82 88888.00 2024-09-17 20:34:48.000 261 22438.96 201.37 41532.79 88888.00 2024-09-17 20:34:49.000 261 22438.94 201.42 41532.75 88888.00 2024-09-17 20:34:50.000 261 22438.97 201.47 41532.72 47589.99 2024-09-17 20:34:51.000 261 22439.00 201.54 41532.66 88888.00 2024-09-17 20:34:52.000 261 22439.02 201.64 41532.62 88888.00 2024-09-17 20:34:53.000 261 22439.03 201.75 41532.62 88888.00 2024-09-17 20:34:54.000 261 22439.01 201.79 41532.57 88888.00 2024-09-17 20:34:55.000 261 22439.02 201.79 41532.52 47589.95 2024-09-17 20:34:56.000 261 22439.08 201.87 41532.57 88888.00 2024-09-17 20:34:57.000 261 22439.09 201.95 41532.63 88888.00 2024-09-17 20:34:58.000 261 22439.03 202.01 41532.57 88888.00 2024-09-17 20:34:59.000 261 22438.99 202.12 41532.52 88888.00 2024-09-17 20:35:00.000 261 22438.99 202.26 41532.59 47589.96 2024-09-17 20:35:01.000 261 22439.04 202.33 41532.66 88888.00 2024-09-17 20:35:02.000 261 22439.07 202.32 41532.64 88888.00 2024-09-17 20:35:03.000 261 22439.05 202.30 41532.62 88888.00 2024-09-17 20:35:04.000 261 22439.06 202.33 41532.62 88888.00 2024-09-17 20:35:05.000 261 22439.08 202.35 41532.61 47589.95 2024-09-17 20:35:06.000 261 22439.05 202.39 41532.57 88888.00 2024-09-17 20:35:07.000 261 22439.02 202.48 41532.58 88888.00 2024-09-17 20:35:08.000 261 22439.02 202.54 41532.59 88888.00 2024-09-17 20:35:09.000 261 22439.06 202.56 41532.59 88888.00 2024-09-17 20:35:10.000 261 22439.09 202.61 41532.57 47589.93 2024-09-17 20:35:11.000 261 22439.10 202.71 41532.59 88888.00 2024-09-17 20:35:12.000 261 22439.16 202.81 41532.64 88888.00 2024-09-17 20:35:13.000 261 22439.19 202.85 41532.61 88888.00 2024-09-17 20:35:14.000 261 22439.18 202.89 41532.51 88888.00 2024-09-17 20:35:15.000 261 22439.19 202.98 41532.47 47589.96 2024-09-17 20:35:16.000 261 22439.24 203.03 41532.49 88888.00 2024-09-17 20:35:17.000 261 22439.28 203.04 41532.54 88888.00 2024-09-17 20:35:18.000 261 22439.30 203.11 41532.61 88888.00 2024-09-17 20:35:19.000 261 22439.31 203.16 41532.64 88888.00 2024-09-17 20:35:20.000 261 22439.30 203.15 41532.61 47590.03 2024-09-17 20:35:21.000 261 22439.31 203.11 41532.56 88888.00 2024-09-17 20:35:22.000 261 22439.32 203.06 41532.56 88888.00 2024-09-17 20:35:23.000 261 22439.32 203.03 41532.60 88888.00 2024-09-17 20:35:24.000 261 22439.32 203.08 41532.63 88888.00 2024-09-17 20:35:25.000 261 22439.31 203.16 41532.67 47590.02 2024-09-17 20:35:26.000 261 22439.29 203.17 41532.72 88888.00 2024-09-17 20:35:27.000 261 22439.28 203.15 41532.73 88888.00 2024-09-17 20:35:28.000 261 22439.28 203.14 41532.69 88888.00 2024-09-17 20:35:29.000 261 22439.31 203.14 41532.73 88888.00 2024-09-17 20:35:30.000 261 22439.32 203.10 41532.80 47590.00 2024-09-17 20:35:31.000 261 22439.27 203.05 41532.74 88888.00 2024-09-17 20:35:32.000 261 22439.19 203.06 41532.67 88888.00 2024-09-17 20:35:33.000 261 22439.17 203.09 41532.69 88888.00 2024-09-17 20:35:34.000 261 22439.18 203.14 41532.76 88888.00 2024-09-17 20:35:35.000 261 22439.17 203.18 41532.77 47590.02 2024-09-17 20:35:36.000 261 22439.17 203.14 41532.75 88888.00 2024-09-17 20:35:37.000 261 22439.23 203.09 41532.78 88888.00 2024-09-17 20:35:38.000 261 22439.26 203.08 41532.77 88888.00 2024-09-17 20:35:39.000 261 22439.23 203.06 41532.73 88888.00 2024-09-17 20:35:40.000 261 22439.22 203.05 41532.69 47589.99 2024-09-17 20:35:41.000 261 22439.25 203.05 41532.67 88888.00 2024-09-17 20:35:42.000 261 22439.23 203.03 41532.65 88888.00 2024-09-17 20:35:43.000 261 22439.19 203.03 41532.63 88888.00 2024-09-17 20:35:44.000 261 22439.19 203.09 41532.62 88888.00 2024-09-17 20:35:45.000 261 22439.22 203.21 41532.66 47590.01 2024-09-17 20:35:46.000 261 22439.21 203.28 41532.68 88888.00 2024-09-17 20:35:47.000 261 22439.18 203.24 41532.62 88888.00 2024-09-17 20:35:48.000 261 22439.19 203.21 41532.54 88888.00 2024-09-17 20:35:49.000 261 22439.20 203.26 41532.54 88888.00 2024-09-17 20:35:50.000 261 22439.18 203.27 41532.59 47589.98 2024-09-17 20:35:51.000 261 22439.16 203.27 41532.62 88888.00 2024-09-17 20:35:52.000 261 22439.17 203.35 41532.69 88888.00 2024-09-17 20:35:53.000 261 22439.18 203.42 41532.73 88888.00 2024-09-17 20:35:54.000 261 22439.19 203.43 41532.69 88888.00 2024-09-17 20:35:55.000 261 22439.23 203.45 41532.61 47590.02 2024-09-17 20:35:56.000 261 22439.26 203.50 41532.61 88888.00 2024-09-17 20:35:57.000 261 22439.26 203.55 41532.66 88888.00 2024-09-17 20:35:58.000 261 22439.26 203.60 41532.65 88888.00 2024-09-17 20:35:59.000 261 22439.29 203.68 41532.64 88888.00 2024-09-17 20:36:00.000 261 22439.28 203.73 41532.62 47590.02 2024-09-17 20:36:01.000 261 22439.24 203.71 41532.59 88888.00 2024-09-17 20:36:02.000 261 22439.30 203.76 41532.63 88888.00 2024-09-17 20:36:03.000 261 22439.42 203.93 41532.74 88888.00 2024-09-17 20:36:04.000 261 22439.44 204.08 41532.86 88888.00 2024-09-17 20:36:05.000 261 22439.38 204.06 41532.89 47590.05 2024-09-17 20:36:06.000 261 22439.33 203.95 41532.82 88888.00 2024-09-17 20:36:07.000 261 22439.35 203.92 41532.80 88888.00 2024-09-17 20:36:08.000 261 22439.41 203.97 41532.83 88888.00 2024-09-17 20:36:09.000 261 22439.42 204.02 41532.80 88888.00 2024-09-17 20:36:10.000 261 22439.42 204.02 41532.73 47590.11 2024-09-17 20:36:11.000 261 22439.44 204.02 41532.69 88888.00 2024-09-17 20:36:12.000 261 22439.44 204.06 41532.72 88888.00 2024-09-17 20:36:13.000 261 22439.43 204.06 41532.76 88888.00 2024-09-17 20:36:14.000 261 22439.43 204.01 41532.68 88888.00 2024-09-17 20:36:15.000 261 22439.43 203.99 41532.63 47590.14 2024-09-17 20:36:16.000 261 22439.46 204.03 41532.69 88888.00 2024-09-17 20:36:17.000 261 22439.51 204.05 41532.73 88888.00 2024-09-17 20:36:18.000 261 22439.56 204.06 41532.72 88888.00 2024-09-17 20:36:19.000 261 22439.59 204.12 41532.68 88888.00 2024-09-17 20:36:20.000 261 22439.61 204.17 41532.64 47590.28 2024-09-17 20:36:21.000 261 22439.67 204.19 41532.66 88888.00 2024-09-17 20:36:22.000 261 22439.80 204.23 41532.73 88888.00 2024-09-17 20:36:23.000 261 22439.89 204.25 41532.73 88888.00 2024-09-17 20:36:24.000 261 22439.90 204.27 41532.72 88888.00 2024-09-17 20:36:25.000 261 22439.90 204.36 41532.82 47590.32 2024-09-17 20:36:26.000 261 22439.95 204.43 41532.87 88888.00 2024-09-17 20:36:27.000 261 22440.03 204.41 41532.84 88888.00 2024-09-17 20:36:28.000 261 22440.07 204.32 41532.80 88888.00 2024-09-17 20:36:29.000 261 22440.07 204.30 41532.76 88888.00 2024-09-17 20:36:30.000 261 22440.09 204.34 41532.68 47590.43 2024-09-17 20:36:31.000 261 22440.11 204.37 41532.64 88888.00 2024-09-17 20:36:32.000 261 22440.10 204.38 41532.72 88888.00 2024-09-17 20:36:33.000 261 22440.08 204.41 41532.82 88888.00 2024-09-17 20:36:34.000 261 22440.01 204.38 41532.82 88888.00 2024-09-17 20:36:35.000 261 22439.94 204.29 41532.76 47590.44 2024-09-17 20:36:36.000 261 22439.94 204.25 41532.66 88888.00 2024-09-17 20:36:37.000 261 22439.92 204.22 41532.57 88888.00 2024-09-17 20:36:38.000 261 22439.88 204.21 41532.57 88888.00 2024-09-17 20:36:39.000 261 22439.87 204.21 41532.63 88888.00 2024-09-17 20:36:40.000 261 22439.88 204.17 41532.65 47590.40 2024-09-17 20:36:41.000 261 22439.87 204.14 41532.69 88888.00 2024-09-17 20:36:42.000 261 22439.87 204.20 41532.78 88888.00 2024-09-17 20:36:43.000 261 22439.92 204.26 41532.82 88888.00 2024-09-17 20:36:44.000 261 22439.98 204.25 41532.82 88888.00 2024-09-17 20:36:45.000 261 22439.95 204.17 41532.79 47590.49 2024-09-17 20:36:46.000 261 22439.87 204.13 41532.73 88888.00 2024-09-17 20:36:47.000 261 22439.85 204.18 41532.72 88888.00 2024-09-17 20:36:48.000 261 22439.89 204.24 41532.79 88888.00 2024-09-17 20:36:49.000 261 22439.92 204.30 41532.82 88888.00 2024-09-17 20:36:50.000 261 22439.93 204.34 41532.77 47590.48 2024-09-17 20:36:51.000 261 22439.92 204.35 41532.69 88888.00 2024-09-17 20:36:52.000 261 22439.93 204.36 41532.65 88888.00 2024-09-17 20:36:53.000 261 22439.96 204.37 41532.64 88888.00 2024-09-17 20:36:54.000 261 22439.95 204.38 41532.59 88888.00 2024-09-17 20:36:55.000 261 22439.92 204.37 41532.48 47590.55 2024-09-17 20:36:56.000 261 22439.93 204.42 41532.51 88888.00 2024-09-17 20:36:57.000 261 22439.98 204.54 41532.63 88888.00 2024-09-17 20:36:58.000 261 22440.01 204.65 41532.66 88888.00 2024-09-17 20:36:59.000 261 22440.06 204.71 41532.66 88888.00 2024-09-17 20:37:00.000 261 22440.16 204.72 41532.73 47590.57 2024-09-17 20:37:01.000 261 22440.25 204.71 41532.73 88888.00 2024-09-17 20:37:02.000 261 22440.23 204.72 41532.69 88888.00 2024-09-17 20:37:03.000 261 22440.16 204.81 41532.69 88888.00 2024-09-17 20:37:04.000 261 22440.20 204.94 41532.72 88888.00 2024-09-17 20:37:05.000 261 22440.30 205.00 41532.79 47590.61 2024-09-17 20:37:06.000 261 22440.33 204.90 41532.76 88888.00 2024-09-17 20:37:07.000 261 22440.31 204.78 41532.69 88888.00 2024-09-17 20:37:08.000 261 22440.37 204.84 41532.78 88888.00 2024-09-17 20:37:09.000 261 22440.47 204.97 41532.89 88888.00 2024-09-17 20:37:10.000 261 22440.49 205.00 41532.91 47590.65 2024-09-17 20:37:11.000 261 22440.42 204.99 41532.85 88888.00 2024-09-17 20:37:12.000 261 22440.39 205.03 41532.84 88888.00 2024-09-17 20:37:13.000 261 22440.42 205.12 41532.94 88888.00 2024-09-17 20:37:14.000 261 22440.47 205.24 41533.07 88888.00 2024-09-17 20:37:15.000 261 22440.45 205.33 41533.12 47590.71 2024-09-17 20:37:16.000 261 22440.39 205.23 41533.00 88888.00 2024-09-17 20:37:17.000 261 22440.41 205.12 41532.86 88888.00 2024-09-17 20:37:18.000 261 22440.47 205.15 41532.79 88888.00 2024-09-17 20:37:19.000 261 22440.49 205.21 41532.78 88888.00 2024-09-17 20:37:20.000 261 22440.48 205.23 41532.81 47590.77 2024-09-17 20:37:21.000 261 22440.48 205.24 41532.86 88888.00 2024-09-17 20:37:22.000 261 22440.51 205.28 41533.02 88888.00 2024-09-17 20:37:23.000 261 22440.56 205.30 41533.16 88888.00 2024-09-17 20:37:24.000 261 22440.52 205.28 41533.07 88888.00 2024-09-17 20:37:25.000 261 22440.40 205.29 41532.87 47590.72 2024-09-17 20:37:26.000 261 22440.32 205.32 41532.72 88888.00 2024-09-17 20:37:27.000 261 22440.33 205.32 41532.72 88888.00 2024-09-17 20:37:28.000 261 22440.38 205.34 41532.85 88888.00 2024-09-17 20:37:29.000 261 22440.40 205.38 41532.94 88888.00 2024-09-17 20:37:30.000 261 22440.40 205.43 41532.95 47590.78 2024-09-17 20:37:31.000 261 22440.41 205.44 41532.93 88888.00 2024-09-17 20:37:32.000 261 22440.43 205.43 41532.88 88888.00 2024-09-17 20:37:33.000 261 22440.45 205.42 41532.86 88888.00 2024-09-17 20:37:34.000 261 22440.46 205.42 41532.89 88888.00 2024-09-17 20:37:35.000 261 22440.45 205.44 41532.97 47590.80 2024-09-17 20:37:36.000 261 22440.43 205.39 41532.96 88888.00 2024-09-17 20:37:37.000 261 22440.45 205.31 41532.88 88888.00 2024-09-17 20:37:38.000 261 22440.53 205.33 41532.89 88888.00 2024-09-17 20:37:39.000 261 22440.57 205.41 41532.91 88888.00 2024-09-17 20:37:40.000 261 22440.58 205.45 41532.86 47590.83 2024-09-17 20:37:41.000 261 22440.59 205.48 41532.86 88888.00 2024-09-17 20:37:42.000 261 22440.63 205.55 41532.93 88888.00 2024-09-17 20:37:43.000 261 22440.68 205.60 41532.97 88888.00 2024-09-17 20:37:44.000 261 22440.64 205.56 41532.88 88888.00 2024-09-17 20:37:45.000 261 22440.52 205.53 41532.73 47590.81 2024-09-17 20:37:46.000 261 22440.46 205.53 41532.73 88888.00 2024-09-17 20:37:47.000 261 22440.52 205.55 41532.84 88888.00 2024-09-17 20:37:48.000 261 22440.62 205.66 41532.94 88888.00 2024-09-17 20:37:49.000 261 22440.66 205.72 41532.94 88888.00 2024-09-17 20:37:50.000 261 22440.65 205.71 41532.88 47590.77 2024-09-17 20:37:51.000 261 22440.67 205.77 41532.91 88888.00 2024-09-17 20:37:52.000 261 22440.68 205.84 41532.96 88888.00 2024-09-17 20:37:53.000 261 22440.64 205.86 41532.89 88888.00 2024-09-17 20:37:54.000 261 22440.62 205.90 41532.89 88888.00 2024-09-17 20:37:55.000 261 22440.64 206.00 41533.00 47590.76 2024-09-17 20:37:56.000 261 22440.57 206.06 41533.04 88888.00 2024-09-17 20:37:57.000 261 22440.49 206.04 41532.99 88888.00 2024-09-17 20:37:58.000 261 22440.50 206.04 41532.98 88888.00 2024-09-17 20:37:59.000 261 22440.56 206.11 41533.02 88888.00 2024-09-17 20:38:00.000 261 22440.58 206.18 41533.00 47590.77 2024-09-17 20:38:01.000 261 22440.52 206.20 41532.90 88888.00 2024-09-17 20:38:02.000 261 22440.43 206.17 41532.78 88888.00 2024-09-17 20:38:03.000 261 22440.40 206.17 41532.72 88888.00 2024-09-17 20:38:04.000 261 22440.48 206.32 41532.80 88888.00 2024-09-17 20:38:05.000 261 22440.56 206.47 41532.90 47590.78 2024-09-17 20:38:06.000 261 22440.53 206.45 41532.84 88888.00 2024-09-17 20:38:07.000 261 22440.50 206.36 41532.73 88888.00 2024-09-17 20:38:08.000 261 22440.51 206.32 41532.76 88888.00 2024-09-17 20:38:09.000 261 22440.50 206.35 41532.84 88888.00 2024-09-17 20:38:10.000 261 22440.47 206.39 41532.90 47590.78 2024-09-17 20:38:11.000 261 22440.48 206.42 41532.92 88888.00 2024-09-17 20:38:12.000 261 22440.54 206.48 41532.93 88888.00 2024-09-17 20:38:13.000 261 22440.57 206.53 41532.94 88888.00 2024-09-17 20:38:14.000 261 22440.57 206.59 41532.93 88888.00 2024-09-17 20:38:15.000 261 22440.60 206.67 41532.99 47590.80 2024-09-17 20:38:16.000 261 22440.57 206.66 41533.00 88888.00 2024-09-17 20:38:17.000 261 22440.49 206.57 41532.85 88888.00 2024-09-17 20:38:18.000 261 22440.48 206.55 41532.71 88888.00 2024-09-17 20:38:19.000 261 22440.55 206.59 41532.69 88888.00 2024-09-17 20:38:20.000 261 22440.60 206.60 41532.73 47590.77 2024-09-17 20:38:21.000 261 22440.57 206.59 41532.70 88888.00 2024-09-17 20:38:22.000 261 22440.51 206.58 41532.63 88888.00 2024-09-17 20:38:23.000 261 22440.51 206.60 41532.60 88888.00 2024-09-17 20:38:24.000 261 22440.53 206.63 41532.65 88888.00 2024-09-17 20:38:25.000 261 22440.56 206.68 41532.74 47590.80 2024-09-17 20:38:26.000 261 22440.56 206.70 41532.77 88888.00 2024-09-17 20:38:27.000 261 22440.51 206.69 41532.74 88888.00 2024-09-17 20:38:28.000 261 22440.52 206.70 41532.76 88888.00 2024-09-17 20:38:29.000 261 22440.61 206.75 41532.85 88888.00 2024-09-17 20:38:30.000 261 22440.69 206.77 41532.89 47590.86 2024-09-17 20:38:31.000 261 22440.70 206.75 41532.80 88888.00 2024-09-17 20:38:32.000 261 22440.66 206.74 41532.71 88888.00 2024-09-17 20:38:33.000 261 22440.65 206.69 41532.67 88888.00 2024-09-17 20:38:34.000 261 22440.62 206.62 41532.60 88888.00 2024-09-17 20:38:35.000 261 22440.62 206.66 41532.60 47590.91 2024-09-17 20:38:36.000 261 22440.71 206.78 41532.77 88888.00 2024-09-17 20:38:37.000 261 22440.78 206.85 41532.90 88888.00 2024-09-17 20:38:38.000 261 22440.74 206.85 41532.85 88888.00 2024-09-17 20:38:39.000 261 22440.68 206.89 41532.74 88888.00 2024-09-17 20:38:40.000 261 22440.70 206.97 41532.69 47590.93 2024-09-17 20:38:41.000 261 22440.78 206.96 41532.68 88888.00 2024-09-17 20:38:42.000 261 22440.81 206.89 41532.69 88888.00 2024-09-17 20:38:43.000 261 22440.80 206.83 41532.70 88888.00 2024-09-17 20:38:44.000 261 22440.77 206.79 41532.63 88888.00 2024-09-17 20:38:45.000 261 22440.80 206.85 41532.57 47590.94 2024-09-17 20:38:46.000 261 22440.93 207.09 41532.72 88888.00 2024-09-17 20:38:47.000 261 22441.00 207.25 41532.84 88888.00 2024-09-17 20:38:48.000 261 22440.97 207.27 41532.76 88888.00 2024-09-17 20:38:49.000 261 22440.97 207.26 41532.70 88888.00 2024-09-17 20:38:50.000 261 22440.99 207.25 41532.73 47591.01 2024-09-17 20:38:51.000 261 22441.01 207.27 41532.75 88888.00 2024-09-17 20:38:52.000 261 22441.07 207.38 41532.73 88888.00 2024-09-17 20:38:53.000 261 22441.12 207.46 41532.76 88888.00 2024-09-17 20:38:54.000 261 22441.16 207.52 41532.86 88888.00 2024-09-17 20:38:55.000 261 22441.16 207.59 41532.86 47591.03 2024-09-17 20:38:56.000 261 22441.09 207.53 41532.69 88888.00 2024-09-17 20:38:57.000 261 22441.07 207.45 41532.59 88888.00 2024-09-17 20:38:58.000 261 22441.08 207.48 41532.66 88888.00 2024-09-17 20:38:59.000 261 22441.04 207.55 41532.67 88888.00 2024-09-17 20:39:00.000 261 22441.01 207.59 41532.59 47590.99 2024-09-17 20:39:01.000 261 22441.04 207.61 41532.57 88888.00 2024-09-17 20:39:02.000 261 22441.08 207.63 41532.69 88888.00 2024-09-17 20:39:03.000 261 22441.09 207.70 41532.86 88888.00 2024-09-17 20:39:04.000 261 22441.13 207.90 41533.02 88888.00 2024-09-17 20:39:05.000 261 22441.14 208.02 41533.05 47591.05 2024-09-17 20:39:06.000 261 22441.06 207.90 41532.86 88888.00 2024-09-17 20:39:07.000 261 22441.02 207.80 41532.71 88888.00 2024-09-17 20:39:08.000 261 22441.05 207.87 41532.71 88888.00 2024-09-17 20:39:09.000 261 22441.07 207.90 41532.73 88888.00 2024-09-17 20:39:10.000 261 22441.05 207.82 41532.72 47591.07 2024-09-17 20:39:11.000 261 22441.04 207.77 41532.73 88888.00 2024-09-17 20:39:12.000 261 22441.09 207.81 41532.77 88888.00 2024-09-17 20:39:13.000 261 22441.13 207.84 41532.81 88888.00 2024-09-17 20:39:14.000 261 22441.11 207.82 41532.81 88888.00 2024-09-17 20:39:15.000 261 22441.09 207.85 41532.83 47591.07 2024-09-17 20:39:16.000 261 22441.08 207.96 41532.89 88888.00 2024-09-17 20:39:17.000 261 22441.07 207.96 41532.90 88888.00 2024-09-17 20:39:18.000 261 22441.06 207.86 41532.89 88888.00 2024-09-17 20:39:19.000 261 22441.05 207.81 41532.93 88888.00 2024-09-17 20:39:20.000 261 22441.05 207.87 41533.00 47591.10 2024-09-17 20:39:21.000 261 22441.08 207.92 41533.00 88888.00 2024-09-17 20:39:22.000 261 22441.09 207.91 41532.89 88888.00 2024-09-17 20:39:23.000 261 22441.02 207.89 41532.78 88888.00 2024-09-17 20:39:24.000 261 22440.94 207.90 41532.75 88888.00 2024-09-17 20:39:25.000 261 22440.97 207.94 41532.81 47591.08 2024-09-17 20:39:26.000 261 22441.02 207.98 41532.86 88888.00 2024-09-17 20:39:27.000 261 22441.00 208.00 41532.85 88888.00 2024-09-17 20:39:28.000 261 22440.96 208.02 41532.80 88888.00 2024-09-17 20:39:29.000 261 22440.96 208.04 41532.73 88888.00 2024-09-17 20:39:30.000 261 22441.01 208.05 41532.75 47591.18 2024-09-17 20:39:31.000 261 22441.05 208.03 41532.79 88888.00 2024-09-17 20:39:32.000 261 22441.09 208.07 41532.79 88888.00 2024-09-17 20:39:33.000 261 22441.16 208.17 41532.76 88888.00 2024-09-17 20:39:34.000 261 22441.19 208.17 41532.66 88888.00 2024-09-17 20:39:35.000 261 22441.17 208.12 41532.57 47591.17 2024-09-17 20:39:36.000 261 22441.17 208.20 41532.62 88888.00 2024-09-17 20:39:37.000 261 22441.19 208.29 41532.74 88888.00 2024-09-17 20:39:38.000 261 22441.19 208.30 41532.86 88888.00 2024-09-17 20:39:39.000 261 22441.18 208.28 41532.87 88888.00 2024-09-17 20:39:40.000 261 22441.16 208.28 41532.82 47591.23 2024-09-17 20:39:41.000 261 22441.17 208.31 41532.90 88888.00 2024-09-17 20:39:42.000 261 22441.21 208.32 41532.96 88888.00 2024-09-17 20:39:43.000 261 22441.25 208.34 41532.89 88888.00 2024-09-17 20:39:44.000 261 22441.28 208.46 41532.81 88888.00 2024-09-17 20:39:45.000 261 22441.28 208.56 41532.75 47591.22 2024-09-17 20:39:46.000 261 22441.28 208.60 41532.76 88888.00 2024-09-17 20:39:47.000 261 22441.31 208.60 41532.79 88888.00 2024-09-17 20:39:48.000 261 22441.31 208.60 41532.77 88888.00 2024-09-17 20:39:49.000 261 22441.26 208.67 41532.79 88888.00 2024-09-17 20:39:50.000 261 22441.23 208.81 41532.89 47591.21 2024-09-17 20:39:51.000 261 22441.26 208.94 41532.97 88888.00 2024-09-17 20:39:52.000 261 22441.27 208.97 41532.94 88888.00 2024-09-17 20:39:53.000 261 22441.22 208.95 41532.88 88888.00 2024-09-17 20:39:54.000 261 22441.18 208.99 41532.93 88888.00 2024-09-17 20:39:55.000 261 22441.17 209.08 41533.03 47591.16 2024-09-17 20:39:56.000 261 22441.13 209.08 41533.01 88888.00 2024-09-17 20:39:57.000 261 22441.07 208.99 41532.90 88888.00 2024-09-17 20:39:58.000 261 22441.06 208.96 41532.84 88888.00 2024-09-17 20:39:59.000 261 22441.09 209.01 41532.94 88888.00 2024-09-17 20:40:00.000 261 22441.10 209.06 41533.08 47591.14 2024-09-17 20:40:01.000 261 22441.07 209.02 41533.04 88888.00 2024-09-17 20:40:02.000 261 22441.06 209.00 41532.96 88888.00 2024-09-17 20:40:03.000 261 22441.06 209.07 41532.98 88888.00 2024-09-17 20:40:04.000 261 22441.03 209.09 41532.94 88888.00 2024-09-17 20:40:05.000 261 22441.01 209.05 41532.87 47591.13 2024-09-17 20:40:06.000 261 22441.03 209.03 41532.88 88888.00 2024-09-17 20:40:07.000 261 22441.05 209.02 41532.89 88888.00 2024-09-17 20:40:08.000 261 22441.08 209.00 41532.84 88888.00 2024-09-17 20:40:09.000 261 22441.12 209.03 41532.82 88888.00 2024-09-17 20:40:10.000 261 22441.15 209.10 41532.90 47591.16 2024-09-17 20:40:11.000 261 22441.14 209.15 41533.03 88888.00 2024-09-17 20:40:12.000 261 22441.11 209.14 41533.11 88888.00 2024-09-17 20:40:13.000 261 22441.09 209.06 41533.05 88888.00 2024-09-17 20:40:14.000 261 22441.07 209.02 41532.90 88888.00 2024-09-17 20:40:15.000 261 22441.09 209.09 41532.82 47591.15 2024-09-17 20:40:16.000 261 22441.11 209.25 41532.86 88888.00 2024-09-17 20:40:17.000 261 22441.11 209.34 41532.88 88888.00 2024-09-17 20:40:18.000 261 22441.11 209.32 41532.80 88888.00 2024-09-17 20:40:19.000 261 22441.17 209.33 41532.75 88888.00 2024-09-17 20:40:20.000 261 22441.25 209.34 41532.79 47591.17 2024-09-17 20:40:21.000 261 22441.26 209.32 41532.80 88888.00 2024-09-17 20:40:22.000 261 22441.24 209.32 41532.78 88888.00 2024-09-17 20:40:23.000 261 22441.24 209.36 41532.82 88888.00 2024-09-17 20:40:24.000 261 22441.26 209.39 41532.93 88888.00 2024-09-17 20:40:25.000 261 22441.30 209.43 41532.99 47591.21 2024-09-17 20:40:26.000 261 22441.34 209.48 41532.95 88888.00 2024-09-17 20:40:27.000 261 22441.38 209.51 41532.88 88888.00 2024-09-17 20:40:28.000 261 22441.36 209.50 41532.82 88888.00 2024-09-17 20:40:29.000 261 22441.33 209.45 41532.75 88888.00 2024-09-17 20:40:30.000 261 22441.33 209.45 41532.73 47591.19 2024-09-17 20:40:31.000 261 22441.32 209.49 41532.79 88888.00 2024-09-17 20:40:32.000 261 22441.24 209.45 41532.80 88888.00 2024-09-17 20:40:33.000 261 22441.16 209.42 41532.82 88888.00 2024-09-17 20:40:34.000 261 22441.22 209.54 41533.01 88888.00 2024-09-17 20:40:35.000 261 22441.34 209.69 41533.16 47591.28 2024-09-17 20:40:36.000 261 22441.38 209.68 41533.06 88888.00 2024-09-17 20:40:37.000 261 22441.34 209.63 41532.91 88888.00 2024-09-17 20:40:38.000 261 22441.31 209.67 41532.85 88888.00 2024-09-17 20:40:39.000 261 22441.32 209.72 41532.84 88888.00 2024-09-17 20:40:40.000 261 22441.34 209.72 41532.85 47591.23 2024-09-17 20:40:41.000 261 22441.37 209.71 41532.89 88888.00 2024-09-17 20:40:42.000 261 22441.36 209.72 41532.94 88888.00 2024-09-17 20:40:43.000 261 22441.34 209.75 41532.89 88888.00 2024-09-17 20:40:44.000 261 22441.37 209.79 41532.84 88888.00 2024-09-17 20:40:45.000 261 22441.37 209.85 41532.86 47591.24 2024-09-17 20:40:46.000 261 22441.32 209.86 41532.79 88888.00 2024-09-17 20:40:47.000 261 22441.31 209.86 41532.66 88888.00 2024-09-17 20:40:48.000 261 22441.38 209.92 41532.60 88888.00 2024-09-17 20:40:49.000 261 22441.47 210.03 41532.66 88888.00 2024-09-17 20:40:50.000 261 22441.54 210.07 41532.71 47591.29 2024-09-17 20:40:51.000 261 22441.59 210.02 41532.66 88888.00 2024-09-17 20:40:52.000 261 22441.61 210.02 41532.61 88888.00 2024-09-17 20:40:53.000 261 22441.59 210.06 41532.62 88888.00 2024-09-17 20:40:54.000 261 22441.56 210.07 41532.61 88888.00 2024-09-17 20:40:55.000 261 22441.54 210.09 41532.59 47591.32 2024-09-17 20:40:56.000 261 22441.56 210.16 41532.64 88888.00 2024-09-17 20:40:57.000 261 22441.59 210.23 41532.70 88888.00 2024-09-17 20:40:58.000 261 22441.60 210.24 41532.70 88888.00 2024-09-17 20:40:59.000 261 22441.64 210.29 41532.69 88888.00 2024-09-17 20:41:00.000 261 22441.69 210.41 41532.76 47591.34 2024-09-17 20:41:01.000 261 22441.71 210.49 41532.83 88888.00 2024-09-17 20:41:02.000 261 22441.66 210.48 41532.78 88888.00 2024-09-17 20:41:03.000 261 22441.62 210.38 41532.69 88888.00 2024-09-17 20:41:04.000 261 22441.64 210.33 41532.70 88888.00 2024-09-17 20:41:05.000 261 22441.66 210.33 41532.75 47591.38 2024-09-17 20:41:06.000 261 22441.66 210.34 41532.73 88888.00 2024-09-17 20:41:07.000 261 22441.70 210.43 41532.81 88888.00 2024-09-17 20:41:08.000 261 22441.80 210.54 41533.03 88888.00 2024-09-17 20:41:09.000 261 22441.84 210.52 41533.13 88888.00 2024-09-17 20:41:10.000 261 22441.76 210.42 41533.02 47591.39 2024-09-17 20:41:11.000 261 22441.65 210.39 41532.91 88888.00 2024-09-17 20:41:12.000 261 22441.64 210.45 41532.87 88888.00 2024-09-17 20:41:13.000 261 22441.68 210.50 41532.80 88888.00 2024-09-17 20:41:14.000 261 22441.68 210.49 41532.77 88888.00 2024-09-17 20:41:15.000 261 22441.66 210.49 41532.85 47591.38 2024-09-17 20:41:16.000 261 22441.68 210.53 41532.93 88888.00 2024-09-17 20:41:17.000 261 22441.73 210.53 41533.02 88888.00 2024-09-17 20:41:18.000 261 22441.73 210.45 41533.11 88888.00 2024-09-17 20:41:19.000 261 22441.68 210.35 41533.09 88888.00 2024-09-17 20:41:20.000 261 22441.64 210.32 41532.97 47591.37 2024-09-17 20:41:21.000 261 22441.61 210.38 41532.86 88888.00 2024-09-17 20:41:22.000 261 22441.63 210.44 41532.84 88888.00 2024-09-17 20:41:23.000 261 22441.68 210.49 41532.92 88888.00 2024-09-17 20:41:24.000 261 22441.69 210.52 41532.98 88888.00 2024-09-17 20:41:25.000 261 22441.67 210.52 41532.97 47591.42 2024-09-17 20:41:26.000 261 22441.65 210.47 41532.88 88888.00 2024-09-17 20:41:27.000 261 22441.63 210.35 41532.75 88888.00 2024-09-17 20:41:28.000 261 22441.59 210.33 41532.67 88888.00 2024-09-17 20:41:29.000 261 22441.59 210.40 41532.71 88888.00 2024-09-17 20:41:30.000 261 22441.63 210.48 41532.88 47591.41 2024-09-17 20:41:31.000 261 22441.68 210.50 41533.02 88888.00 2024-09-17 20:41:32.000 261 22441.70 210.46 41533.02 88888.00 2024-09-17 20:41:33.000 261 22441.72 210.44 41532.96 88888.00 2024-09-17 20:41:34.000 261 22441.70 210.50 41532.96 88888.00 2024-09-17 20:41:35.000 261 22441.63 210.52 41532.93 47591.38 2024-09-17 20:41:36.000 261 22441.54 210.49 41532.89 88888.00 2024-09-17 20:41:37.000 261 22441.51 210.51 41532.84 88888.00 2024-09-17 20:41:38.000 261 22441.55 210.58 41532.84 88888.00 2024-09-17 20:41:39.000 261 22441.61 210.69 41532.91 88888.00 2024-09-17 20:41:40.000 261 22441.64 210.81 41533.00 47591.36 2024-09-17 20:41:41.000 261 22441.62 210.88 41533.02 88888.00 2024-09-17 20:41:42.000 261 22441.56 210.91 41532.98 88888.00 2024-09-17 20:41:43.000 261 22441.49 210.92 41532.91 88888.00 2024-09-17 20:41:44.000 261 22441.47 210.91 41532.85 88888.00 2024-09-17 20:41:45.000 261 22441.48 210.94 41532.81 47591.32 2024-09-17 20:41:46.000 261 22441.51 211.03 41532.79 88888.00 2024-09-17 20:41:47.000 261 22441.50 211.11 41532.74 88888.00 2024-09-17 20:41:48.000 261 22441.47 211.15 41532.70 88888.00 2024-09-17 20:41:49.000 261 22441.44 211.24 41532.78 88888.00 2024-09-17 20:41:50.000 261 22441.44 211.38 41532.88 47591.24 2024-09-17 20:41:51.000 261 22441.42 211.44 41532.88 88888.00 2024-09-17 20:41:52.000 261 22441.37 211.43 41532.81 88888.00 2024-09-17 20:41:53.000 261 22441.35 211.47 41532.81 88888.00 2024-09-17 20:41:54.000 261 22441.39 211.60 41532.86 88888.00 2024-09-17 20:41:55.000 261 22441.37 211.71 41532.88 47591.22 2024-09-17 20:41:56.000 261 22441.28 211.72 41532.88 88888.00 2024-09-17 20:41:57.000 261 22441.23 211.71 41532.90 88888.00 2024-09-17 20:41:58.000 261 22441.24 211.73 41532.85 88888.00 2024-09-17 20:41:59.000 261 22441.24 211.78 41532.75 88888.00 2024-09-17 20:42:00.000 261 22441.23 211.84 41532.77 47591.23 2024-09-17 20:42:01.000 261 22441.27 211.88 41532.87 88888.00 2024-09-17 20:42:02.000 261 22441.33 211.89 41532.95 88888.00 2024-09-17 20:42:03.000 261 22441.37 211.91 41532.96 88888.00 2024-09-17 20:42:04.000 261 22441.32 211.97 41532.87 88888.00 2024-09-17 20:42:05.000 261 22441.23 212.01 41532.78 47591.16 2024-09-17 20:42:06.000 261 22441.17 211.98 41532.76 88888.00 2024-09-17 20:42:07.000 261 22441.18 211.93 41532.76 88888.00 2024-09-17 20:42:08.000 261 22441.23 211.92 41532.74 88888.00 2024-09-17 20:42:09.000 261 22441.23 211.92 41532.66 88888.00 2024-09-17 20:42:10.000 261 22441.18 211.92 41532.62 47591.19 2024-09-17 20:42:11.000 261 22441.17 211.96 41532.69 88888.00 2024-09-17 20:42:12.000 261 22441.17 212.01 41532.74 88888.00 2024-09-17 20:42:13.000 261 22441.17 212.07 41532.79 88888.00 2024-09-17 20:42:14.000 261 22441.20 212.14 41532.89 88888.00 2024-09-17 20:42:15.000 261 22441.25 212.20 41532.98 47591.19 2024-09-17 20:42:16.000 261 22441.26 212.19 41532.99 88888.00 2024-09-17 20:42:17.000 261 22441.25 212.16 41532.96 88888.00 2024-09-17 20:42:18.000 261 22441.22 212.15 41532.89 88888.00 2024-09-17 20:42:19.000 261 22441.17 212.12 41532.86 88888.00 2024-09-17 20:42:20.000 261 22441.15 212.13 41532.89 47591.21 2024-09-17 20:42:21.000 261 22441.21 212.18 41532.94 88888.00 2024-09-17 20:42:22.000 261 22441.26 212.22 41532.94 88888.00 2024-09-17 20:42:23.000 261 22441.24 212.20 41532.86 88888.00 2024-09-17 20:42:24.000 261 22441.25 212.24 41532.79 88888.00 2024-09-17 20:42:25.000 261 22441.30 212.32 41532.83 47591.22 2024-09-17 20:42:26.000 261 22441.29 212.33 41532.85 88888.00 2024-09-17 20:42:27.000 261 22441.29 212.27 41532.78 88888.00 2024-09-17 20:42:28.000 261 22441.31 212.23 41532.67 88888.00 2024-09-17 20:42:29.000 261 22441.27 212.22 41532.64 88888.00 2024-09-17 20:42:30.000 261 22441.22 212.25 41532.71 47591.25 2024-09-17 20:42:31.000 261 22441.25 212.32 41532.84 88888.00 2024-09-17 20:42:32.000 261 22441.32 212.39 41532.90 88888.00 2024-09-17 20:42:33.000 261 22441.32 212.37 41532.87 88888.00 2024-09-17 20:42:34.000 261 22441.29 212.28 41532.78 88888.00 2024-09-17 20:42:35.000 261 22441.27 212.25 41532.70 47591.21 2024-09-17 20:42:36.000 261 22441.28 212.29 41532.73 88888.00 2024-09-17 20:42:37.000 261 22441.29 212.35 41532.86 88888.00 2024-09-17 20:42:38.000 261 22441.26 212.45 41532.94 88888.00 2024-09-17 20:42:39.000 261 22441.25 212.56 41532.97 88888.00 2024-09-17 20:42:40.000 261 22441.28 212.58 41532.95 47591.17 2024-09-17 20:42:41.000 261 22441.30 212.54 41532.86 88888.00 2024-09-17 20:42:42.000 261 22441.33 212.57 41532.84 88888.00 2024-09-17 20:42:43.000 261 22441.33 212.63 41532.86 88888.00 2024-09-17 20:42:44.000 261 22441.23 212.55 41532.77 88888.00 2024-09-17 20:42:45.000 261 22441.13 212.47 41532.67 47591.15 2024-09-17 20:42:46.000 261 22441.16 212.59 41532.79 88888.00 2024-09-17 20:42:47.000 261 22441.24 212.74 41532.94 88888.00 2024-09-17 20:42:48.000 261 22441.28 212.78 41532.97 88888.00 2024-09-17 20:42:49.000 261 22441.25 212.81 41532.96 88888.00 2024-09-17 20:42:50.000 261 22441.22 212.87 41532.93 47591.13 2024-09-17 20:42:51.000 261 22441.22 212.88 41532.88 88888.00 2024-09-17 20:42:52.000 261 22441.24 212.87 41532.86 88888.00 2024-09-17 20:42:53.000 261 22441.24 212.87 41532.93 88888.00 2024-09-17 20:42:54.000 261 22441.23 212.90 41533.06 88888.00 2024-09-17 20:42:55.000 261 22441.22 212.99 41533.16 47591.14 2024-09-17 20:42:56.000 261 22441.19 213.01 41533.10 88888.00 2024-09-17 20:42:57.000 261 22441.18 213.00 41533.02 88888.00 2024-09-17 20:42:58.000 261 22441.15 213.04 41533.02 88888.00 2024-09-17 20:42:59.000 261 22441.07 213.03 41532.97 88888.00 2024-09-17 20:43:00.000 261 22441.00 213.02 41532.95 47591.08 2024-09-17 20:43:01.000 261 22440.99 213.12 41533.03 88888.00 2024-09-17 20:43:02.000 261 22440.99 213.21 41533.10 88888.00 2024-09-17 20:43:03.000 261 22440.99 213.20 41533.09 88888.00 2024-09-17 20:43:04.000 261 22441.00 213.18 41533.04 88888.00 2024-09-17 20:43:05.000 261 22441.03 213.24 41533.04 47591.06 2024-09-17 20:43:06.000 261 22441.08 213.32 41533.03 88888.00 2024-09-17 20:43:07.000 261 22441.13 213.37 41533.00 88888.00 2024-09-17 20:43:08.000 261 22441.13 213.37 41532.95 88888.00 2024-09-17 20:43:09.000 261 22441.10 213.38 41532.88 88888.00 2024-09-17 20:43:10.000 261 22441.10 213.39 41532.85 47591.07 2024-09-17 20:43:11.000 261 22441.12 213.39 41532.92 88888.00 2024-09-17 20:43:12.000 261 22441.16 213.38 41532.98 88888.00 2024-09-17 20:43:13.000 261 22441.18 213.40 41533.01 88888.00 2024-09-17 20:43:14.000 261 22441.15 213.53 41533.04 88888.00 2024-09-17 20:43:15.000 261 22441.12 213.67 41533.09 47591.02 2024-09-17 20:43:16.000 261 22441.08 213.61 41533.04 88888.00 2024-09-17 20:43:17.000 261 22441.05 213.47 41532.91 88888.00 2024-09-17 20:43:18.000 261 22441.08 213.47 41532.86 88888.00 2024-09-17 20:43:19.000 261 22441.09 213.49 41532.84 88888.00 2024-09-17 20:43:20.000 261 22441.02 213.51 41532.83 47591.02 2024-09-17 20:43:21.000 261 22440.94 213.53 41532.86 88888.00 2024-09-17 20:43:22.000 261 22440.94 213.62 41532.90 88888.00 2024-09-17 20:43:23.000 261 22440.95 213.69 41532.84 88888.00 2024-09-17 20:43:24.000 261 22440.90 213.61 41532.71 88888.00 2024-09-17 20:43:25.000 261 22440.85 213.48 41532.65 47591.00 2024-09-17 20:43:26.000 261 22440.91 213.50 41532.72 88888.00 2024-09-17 20:43:27.000 261 22440.98 213.59 41532.75 88888.00 2024-09-17 20:43:28.000 261 22440.97 213.64 41532.66 88888.00 2024-09-17 20:43:29.000 261 22440.94 213.67 41532.63 88888.00 2024-09-17 20:43:30.000 261 22440.91 213.71 41532.77 47590.96 2024-09-17 20:43:31.000 261 22440.85 213.69 41532.87 88888.00 2024-09-17 20:43:32.000 261 22440.78 213.61 41532.82 88888.00 2024-09-17 20:43:33.000 261 22440.77 213.60 41532.77 88888.00 2024-09-17 20:43:34.000 261 22440.78 213.76 41532.85 88888.00 2024-09-17 20:43:35.000 261 22440.77 213.89 41532.96 47590.93 2024-09-17 20:43:36.000 261 22440.72 213.82 41532.98 88888.00 2024-09-17 20:43:37.000 261 22440.67 213.70 41532.93 88888.00 2024-09-17 20:43:38.000 261 22440.64 213.68 41532.84 88888.00 2024-09-17 20:43:39.000 261 22440.62 213.75 41532.73 88888.00 2024-09-17 20:43:40.000 261 22440.58 213.80 41532.68 47590.89 2024-09-17 20:43:41.000 261 22440.53 213.80 41532.72 88888.00 2024-09-17 20:43:42.000 261 22440.52 213.79 41532.79 88888.00 2024-09-17 20:43:43.000 261 22440.53 213.78 41532.74 88888.00 2024-09-17 20:43:44.000 261 22440.51 213.79 41532.69 88888.00 2024-09-17 20:43:45.000 261 22440.54 213.90 41532.80 47590.88 2024-09-17 20:43:46.000 261 22440.60 214.00 41532.93 88888.00 2024-09-17 20:43:47.000 261 22440.61 213.98 41532.94 88888.00 2024-09-17 20:43:48.000 261 22440.58 213.99 41532.91 88888.00 2024-09-17 20:43:49.000 261 22440.52 214.08 41532.84 88888.00 2024-09-17 20:43:50.000 261 22440.50 214.11 41532.75 47590.85 2024-09-17 20:43:51.000 261 22440.53 214.08 41532.73 88888.00 2024-09-17 20:43:52.000 261 22440.56 214.12 41532.79 88888.00 2024-09-17 20:43:53.000 261 22440.57 214.18 41532.84 88888.00 2024-09-17 20:43:54.000 261 22440.59 214.12 41532.77 88888.00 2024-09-17 20:43:55.000 261 22440.62 214.07 41532.64 47590.84 2024-09-17 20:43:56.000 261 22440.67 214.19 41532.66 88888.00 2024-09-17 20:43:57.000 261 22440.68 214.33 41532.79 88888.00 2024-09-17 20:43:58.000 261 22440.60 214.35 41532.88 88888.00 2024-09-17 20:43:59.000 261 22440.52 214.34 41532.86 88888.00 2024-09-17 20:44:00.000 261 22440.47 214.35 41532.80 47590.76 2024-09-17 20:44:01.000 261 22440.45 214.35 41532.81 88888.00 2024-09-17 20:44:02.000 261 22440.44 214.36 41532.84 88888.00 2024-09-17 20:44:03.000 261 22440.43 214.39 41532.82 88888.00 2024-09-17 20:44:04.000 261 22440.37 214.38 41532.72 88888.00 2024-09-17 20:44:05.000 261 22440.30 214.32 41532.59 47590.76 2024-09-17 20:44:06.000 261 22440.28 214.31 41532.56 88888.00 2024-09-17 20:44:07.000 261 22440.29 214.29 41532.64 88888.00 2024-09-17 20:44:08.000 261 22440.28 214.25 41532.69 88888.00 2024-09-17 20:44:09.000 261 22440.28 214.26 41532.72 88888.00 2024-09-17 20:44:10.000 261 22440.24 214.28 41532.74 47590.70 2024-09-17 20:44:11.000 261 22440.24 214.28 41532.77 88888.00 2024-09-17 20:44:12.000 261 22440.31 214.34 41532.85 88888.00 2024-09-17 20:44:13.000 261 22440.34 214.38 41532.92 88888.00 2024-09-17 20:44:14.000 261 22440.24 214.33 41532.86 88888.00 2024-09-17 20:44:15.000 261 22440.16 214.29 41532.79 47590.65 2024-09-17 20:44:16.000 261 22440.19 214.37 41532.88 88888.00 2024-09-17 20:44:17.000 261 22440.22 214.51 41532.99 88888.00 2024-09-17 20:44:18.000 261 22440.19 214.58 41532.96 88888.00 2024-09-17 20:44:19.000 261 22440.18 214.60 41532.91 88888.00 2024-09-17 20:44:20.000 261 22440.23 214.58 41532.94 47590.64 2024-09-17 20:44:21.000 261 22440.24 214.51 41532.93 88888.00 2024-09-17 20:44:22.000 261 22440.18 214.42 41532.81 88888.00 2024-09-17 20:44:23.000 261 22440.18 214.46 41532.73 88888.00 2024-09-17 20:44:24.000 261 22440.22 214.63 41532.76 88888.00 2024-09-17 20:44:25.000 261 22440.22 214.77 41532.83 47590.62 2024-09-17 20:44:26.000 261 22440.19 214.74 41532.82 88888.00 2024-09-17 20:44:27.000 261 22440.18 214.60 41532.73 88888.00 2024-09-17 20:44:28.000 261 22440.20 214.57 41532.73 88888.00 2024-09-17 20:44:29.000 261 22440.25 214.69 41532.82 88888.00 2024-09-17 20:44:30.000 261 22440.26 214.79 41532.89 47590.60 2024-09-17 20:44:31.000 261 22440.21 214.78 41532.89 88888.00 2024-09-17 20:44:32.000 261 22440.16 214.69 41532.84 88888.00 2024-09-17 20:44:33.000 261 22440.15 214.65 41532.81 88888.00 2024-09-17 20:44:34.000 261 22440.19 214.76 41532.88 88888.00 2024-09-17 20:44:35.000 261 22440.23 214.91 41532.95 47590.54 2024-09-17 20:44:36.000 261 22440.17 214.96 41532.86 88888.00 2024-09-17 20:44:37.000 261 22440.10 214.93 41532.75 88888.00 2024-09-17 20:44:38.000 261 22440.07 214.87 41532.70 88888.00 2024-09-17 20:44:39.000 261 22440.05 214.88 41532.67 88888.00 2024-09-17 20:44:40.000 261 22439.99 214.92 41532.63 47590.56 2024-09-17 20:44:41.000 261 22439.94 214.91 41532.58 88888.00 2024-09-17 20:44:42.000 261 22439.90 214.84 41532.55 88888.00 2024-09-17 20:44:43.000 261 22439.92 214.80 41532.51 88888.00 2024-09-17 20:44:44.000 261 22440.06 214.87 41532.45 88888.00 2024-09-17 20:44:45.000 261 22440.22 214.91 41532.40 47590.38 2024-09-17 20:44:46.000 261 22440.42 214.75 41532.36 88888.00 2024-09-17 20:44:47.000 261 22440.78 214.63 41532.25 88888.00 2024-09-17 20:44:48.000 261 22440.94 214.85 41532.06 88888.00 2024-09-17 20:44:49.000 261 22440.62 215.21 41532.05 88888.00 2024-09-17 20:44:50.000 261 22440.22 215.43 41532.35 47590.47 2024-09-17 20:44:51.000 261 22440.07 215.50 41532.61 88888.00 2024-09-17 20:44:52.000 261 22440.08 215.47 41532.64 88888.00 2024-09-17 20:44:53.000 261 22440.13 215.45 41532.66 88888.00 2024-09-17 20:44:54.000 261 22440.11 215.36 41532.64 88888.00 2024-09-17 20:44:55.000 261 22440.00 215.17 41532.48 47590.57 2024-09-17 20:44:56.000 261 22440.00 215.15 41532.41 88888.00 2024-09-17 20:44:57.000 261 22440.06 215.28 41532.53 88888.00 2024-09-17 20:44:58.000 261 22440.05 215.33 41532.65 88888.00 2024-09-17 20:44:59.000 261 22440.00 215.32 41532.72 88888.00 2024-09-17 20:45:00.000 261 22439.94 215.31 41532.77 47590.48 2024-09-17 20:45:01.000 261 22439.93 215.29 41532.76 88888.00 2024-09-17 20:45:02.000 261 22440.01 215.28 41532.73 88888.00 2024-09-17 20:45:03.000 261 22440.08 215.28 41532.73 88888.00 2024-09-17 20:45:04.000 261 22440.10 215.25 41532.76 88888.00 2024-09-17 20:45:05.000 261 22440.12 215.25 41532.78 47590.54 2024-09-17 20:45:06.000 261 22440.16 215.28 41532.77 88888.00 2024-09-17 20:45:07.000 261 22440.20 215.33 41532.71 88888.00 2024-09-17 20:45:08.000 261 22440.23 215.43 41532.71 88888.00 2024-09-17 20:45:09.000 261 22440.24 215.56 41532.75 88888.00 2024-09-17 20:45:10.000 261 22440.28 215.62 41532.73 47590.57 2024-09-17 20:45:11.000 261 22440.30 215.55 41532.68 88888.00 2024-09-17 20:45:12.000 261 22440.27 215.47 41532.63 88888.00 2024-09-17 20:45:13.000 261 22440.27 215.49 41532.65 88888.00 2024-09-17 20:45:14.000 261 22440.31 215.59 41532.71 88888.00 2024-09-17 20:45:15.000 261 22440.33 215.72 41532.80 47590.60 2024-09-17 20:45:16.000 261 22440.36 215.83 41532.88 88888.00 2024-09-17 20:45:17.000 261 22440.37 215.78 41532.86 88888.00 2024-09-17 20:45:18.000 261 22440.35 215.67 41532.79 88888.00 2024-09-17 20:45:19.000 261 22440.31 215.67 41532.71 88888.00 2024-09-17 20:45:20.000 261 22440.24 215.68 41532.67 47590.60 2024-09-17 20:45:21.000 261 22440.19 215.67 41532.65 88888.00 2024-09-17 20:45:22.000 261 22440.18 215.66 41532.61 88888.00 2024-09-17 20:45:23.000 261 22440.17 215.67 41532.57 88888.00 2024-09-17 20:45:24.000 261 22440.15 215.71 41532.57 88888.00 2024-09-17 20:45:25.000 261 22440.10 215.71 41532.53 47590.56 2024-09-17 20:45:26.000 261 22440.08 215.66 41532.47 88888.00 2024-09-17 20:45:27.000 261 22440.08 215.65 41532.49 88888.00 2024-09-17 20:45:28.000 261 22440.04 215.62 41532.52 88888.00 2024-09-17 20:45:29.000 261 22440.09 215.62 41532.57 88888.00 2024-09-17 20:45:30.000 261 22440.22 215.72 41532.64 47590.59 2024-09-17 20:45:31.000 261 22440.25 215.78 41532.62 88888.00 2024-09-17 20:45:32.000 261 22440.18 215.76 41532.52 88888.00 2024-09-17 20:45:33.000 261 22440.19 215.78 41532.47 88888.00 2024-09-17 20:45:34.000 261 22440.28 215.84 41532.48 88888.00 2024-09-17 20:45:35.000 261 22440.39 215.92 41532.57 47590.63 2024-09-17 20:45:36.000 261 22440.45 216.01 41532.71 88888.00 2024-09-17 20:45:37.000 261 22440.44 216.03 41532.70 88888.00 2024-09-17 20:45:38.000 261 22440.40 216.00 41532.62 88888.00 2024-09-17 20:45:39.000 261 22440.42 216.05 41532.64 88888.00 2024-09-17 20:45:40.000 261 22440.47 216.14 41532.69 47590.65 2024-09-17 20:45:41.000 261 22440.48 216.17 41532.67 88888.00 2024-09-17 20:45:42.000 261 22440.50 216.22 41532.64 88888.00 2024-09-17 20:45:43.000 261 22440.56 216.35 41532.72 88888.00 2024-09-17 20:45:44.000 261 22440.52 216.34 41532.68 88888.00 2024-09-17 20:45:45.000 261 22440.35 216.18 41532.49 47590.65 2024-09-17 20:45:46.000 261 22440.28 216.19 41532.50 88888.00 2024-09-17 20:45:47.000 261 22440.33 216.29 41532.64 88888.00 2024-09-17 20:45:48.000 261 22440.34 216.30 41532.66 88888.00 2024-09-17 20:45:49.000 261 22440.32 216.34 41532.66 88888.00 2024-09-17 20:45:50.000 261 22440.34 216.44 41532.72 47590.64 2024-09-17 20:45:51.000 261 22440.37 216.50 41532.73 88888.00 2024-09-17 20:45:52.000 261 22440.37 216.56 41532.70 88888.00 2024-09-17 20:45:53.000 261 22440.35 216.66 41532.76 88888.00 2024-09-17 20:45:54.000 261 22440.37 216.70 41532.81 88888.00 2024-09-17 20:45:55.000 261 22440.40 216.68 41532.74 47590.59 2024-09-17 20:45:56.000 261 22440.40 216.65 41532.63 88888.00 2024-09-17 20:45:57.000 261 22440.39 216.65 41532.59 88888.00 2024-09-17 20:45:58.000 261 22440.35 216.64 41532.60 88888.00 2024-09-17 20:45:59.000 261 22440.35 216.64 41532.59 88888.00 2024-09-17 20:46:00.000 261 22440.42 216.74 41532.65 47590.60 2024-09-17 20:46:01.000 261 22440.46 216.82 41532.74 88888.00 2024-09-17 20:46:02.000 261 22440.42 216.81 41532.71 88888.00 2024-09-17 20:46:03.000 261 22440.37 216.80 41532.66 88888.00 2024-09-17 20:46:04.000 261 22440.35 216.80 41532.65 88888.00 2024-09-17 20:46:05.000 261 22440.35 216.88 41532.73 47590.63 2024-09-17 20:46:06.000 261 22440.34 217.01 41532.82 88888.00 2024-09-17 20:46:07.000 261 22440.26 217.00 41532.73 88888.00 2024-09-17 20:46:08.000 261 22440.19 216.94 41532.66 88888.00 2024-09-17 20:46:09.000 261 22440.19 216.99 41532.69 88888.00 2024-09-17 20:46:10.000 261 22440.18 217.04 41532.66 47590.60 2024-09-17 20:46:11.000 261 22440.18 217.09 41532.66 88888.00 2024-09-17 20:46:12.000 261 22440.22 217.15 41532.70 88888.00 2024-09-17 20:46:13.000 261 22440.24 217.17 41532.66 88888.00 2024-09-17 20:46:14.000 261 22440.27 217.11 41532.63 88888.00 2024-09-17 20:46:15.000 261 22440.33 217.07 41532.65 47590.62 2024-09-17 20:46:16.000 261 22440.32 217.02 41532.57 88888.00 2024-09-17 20:46:17.000 261 22440.30 217.00 41532.50 88888.00 2024-09-17 20:46:18.000 261 22440.33 217.09 41532.60 88888.00 2024-09-17 20:46:19.000 261 22440.37 217.22 41532.75 88888.00 2024-09-17 20:46:20.000 261 22440.37 217.23 41532.79 47590.58 2024-09-17 20:46:21.000 261 22440.40 217.20 41532.75 88888.00 2024-09-17 20:46:22.000 261 22440.48 217.20 41532.76 88888.00 2024-09-17 20:46:23.000 261 22440.54 217.21 41532.82 88888.00 2024-09-17 20:46:24.000 261 22440.53 217.22 41532.84 88888.00 2024-09-17 20:46:25.000 261 22440.48 217.23 41532.81 47590.61 2024-09-17 20:46:26.000 261 22440.45 217.28 41532.81 88888.00 2024-09-17 20:46:27.000 261 22440.44 217.35 41532.82 88888.00 2024-09-17 20:46:28.000 261 22440.43 217.41 41532.75 88888.00 2024-09-17 20:46:29.000 261 22440.42 217.43 41532.64 88888.00 2024-09-17 20:46:30.000 261 22440.43 217.47 41532.64 47590.66 2024-09-17 20:46:31.000 261 22440.47 217.49 41532.70 88888.00 2024-09-17 20:46:32.000 261 22440.51 217.45 41532.69 88888.00 2024-09-17 20:46:33.000 261 22440.53 217.42 41532.69 88888.00 2024-09-17 20:46:34.000 261 22440.50 217.42 41532.71 88888.00 2024-09-17 20:46:35.000 261 22440.46 217.36 41532.62 47590.69 2024-09-17 20:46:36.000 261 22440.50 217.45 41532.59 88888.00 2024-09-17 20:46:37.000 261 22440.60 217.62 41532.62 88888.00 2024-09-17 20:46:38.000 261 22440.65 217.64 41532.62 88888.00 2024-09-17 20:46:39.000 261 22440.65 217.61 41532.61 88888.00 2024-09-17 20:46:40.000 261 22440.63 217.63 41532.61 47590.73 2024-09-17 20:46:41.000 261 22440.64 217.65 41532.68 88888.00 2024-09-17 20:46:42.000 261 22440.63 217.61 41532.75 88888.00 2024-09-17 20:46:43.000 261 22440.56 217.57 41532.68 88888.00 2024-09-17 20:46:44.000 261 22440.56 217.71 41532.61 88888.00 2024-09-17 20:46:45.000 261 22440.56 217.87 41532.65 47590.70 2024-09-17 20:46:46.000 261 22440.53 217.85 41532.73 88888.00 2024-09-17 20:46:47.000 261 22440.57 217.80 41532.77 88888.00 2024-09-17 20:46:48.000 261 22440.61 217.77 41532.79 88888.00 2024-09-17 20:46:49.000 261 22440.54 217.73 41532.73 88888.00 2024-09-17 20:46:50.000 261 22440.44 217.76 41532.66 47590.71 2024-09-17 20:46:51.000 261 22440.38 217.83 41532.62 88888.00 2024-09-17 20:46:52.000 261 22440.38 217.88 41532.66 88888.00 2024-09-17 20:46:53.000 261 22440.44 217.89 41532.73 88888.00 2024-09-17 20:46:54.000 261 22440.48 217.81 41532.66 88888.00 2024-09-17 20:46:55.000 261 22440.46 217.75 41532.50 47590.72 2024-09-17 20:46:56.000 261 22440.49 217.79 41532.50 88888.00 2024-09-17 20:46:57.000 261 22440.53 217.82 41532.61 88888.00 2024-09-17 20:46:58.000 261 22440.59 217.87 41532.67 88888.00 2024-09-17 20:46:59.000 261 22440.68 217.95 41532.66 88888.00 2024-09-17 20:47:00.000 261 22440.72 218.00 41532.63 47590.83 2024-09-17 20:47:01.000 261 22440.74 218.04 41532.62 88888.00 2024-09-17 20:47:02.000 261 22440.82 218.05 41532.57 88888.00 2024-09-17 20:47:03.000 261 22440.91 218.09 41532.50 88888.00 2024-09-17 20:47:04.000 261 22440.98 218.22 41532.52 88888.00 2024-09-17 20:47:05.000 261 22441.00 218.33 41532.60 47590.87 2024-09-17 20:47:06.000 261 22441.00 218.38 41532.67 88888.00 2024-09-17 20:47:07.000 261 22440.95 218.44 41532.63 88888.00 2024-09-17 20:47:08.000 261 22440.85 218.46 41532.46 88888.00 2024-09-17 20:47:09.000 261 22440.80 218.46 41532.41 88888.00 2024-09-17 20:47:10.000 261 22440.83 218.53 41532.56 47590.81 2024-09-17 20:47:11.000 261 22440.84 218.56 41532.64 88888.00 2024-09-17 20:47:12.000 261 22440.75 218.53 41532.59 88888.00 2024-09-17 20:47:13.000 261 22440.64 218.53 41532.56 88888.00 2024-09-17 20:47:14.000 261 22440.57 218.57 41532.61 88888.00 2024-09-17 20:47:15.000 261 22440.55 218.63 41532.66 47590.70 2024-09-17 20:47:16.000 261 22440.54 218.67 41532.67 88888.00 2024-09-17 20:47:17.000 261 22440.47 218.66 41532.66 88888.00 2024-09-17 20:47:18.000 261 22440.36 218.64 41532.67 88888.00 2024-09-17 20:47:19.000 261 22440.34 218.62 41532.70 88888.00 2024-09-17 20:47:20.000 261 22440.32 218.59 41532.67 47590.66 2024-09-17 20:47:21.000 261 22440.26 218.56 41532.62 88888.00 2024-09-17 20:47:22.000 261 22440.20 218.47 41532.59 88888.00 2024-09-17 20:47:23.000 261 22440.18 218.40 41532.59 88888.00 2024-09-17 20:47:24.000 261 22440.19 218.47 41532.68 88888.00 2024-09-17 20:47:25.000 261 22440.22 218.60 41532.79 47590.63 2024-09-17 20:47:26.000 261 22440.22 218.60 41532.81 88888.00 2024-09-17 20:47:27.000 261 22440.18 218.51 41532.75 88888.00 2024-09-17 20:47:28.000 261 22440.16 218.49 41532.69 88888.00 2024-09-17 20:47:29.000 261 22440.17 218.58 41532.71 88888.00 2024-09-17 20:47:30.000 261 22440.16 218.63 41532.72 47590.59 2024-09-17 20:47:31.000 261 22440.18 218.61 41532.70 88888.00 2024-09-17 20:47:32.000 261 22440.25 218.65 41532.74 88888.00 2024-09-17 20:47:33.000 261 22440.29 218.70 41532.75 88888.00 2024-09-17 20:47:34.000 261 22440.28 218.72 41532.65 88888.00 2024-09-17 20:47:35.000 261 22440.29 218.77 41532.56 47590.60 2024-09-17 20:47:36.000 261 22440.33 218.87 41532.62 88888.00 2024-09-17 20:47:37.000 261 22440.36 218.98 41532.72 88888.00 2024-09-17 20:47:38.000 261 22440.31 219.01 41532.67 88888.00 2024-09-17 20:47:39.000 261 22440.28 219.03 41532.54 88888.00 2024-09-17 20:47:40.000 261 22440.34 219.17 41532.60 47590.59 2024-09-17 20:47:41.000 261 22440.42 219.34 41532.75 88888.00 2024-09-17 20:47:42.000 261 22440.44 219.40 41532.78 88888.00 2024-09-17 20:47:43.000 261 22440.38 219.38 41532.70 88888.00 2024-09-17 20:47:44.000 261 22440.25 219.37 41532.59 88888.00 2024-09-17 20:47:45.000 261 22440.15 219.44 41532.54 47590.50 2024-09-17 20:47:46.000 261 22440.16 219.58 41532.59 88888.00 2024-09-17 20:47:47.000 261 22440.18 219.62 41532.62 88888.00 2024-09-17 20:47:48.000 261 22440.15 219.59 41532.60 88888.00 2024-09-17 20:47:49.000 261 22440.13 219.64 41532.66 88888.00 2024-09-17 20:47:50.000 261 22440.14 219.71 41532.75 47590.53 2024-09-17 20:47:51.000 261 22440.14 219.69 41532.70 88888.00 2024-09-17 20:47:52.000 261 22440.14 219.63 41532.61 88888.00 2024-09-17 20:47:53.000 261 22440.15 219.65 41532.65 88888.00 2024-09-17 20:47:54.000 261 22440.20 219.70 41532.74 88888.00 2024-09-17 20:47:55.000 261 22440.24 219.69 41532.73 47590.55 2024-09-17 20:47:56.000 261 22440.26 219.68 41532.69 88888.00 2024-09-17 20:47:57.000 261 22440.32 219.78 41532.73 88888.00 2024-09-17 20:47:58.000 261 22440.40 219.88 41532.75 88888.00 2024-09-17 20:47:59.000 261 22440.42 219.86 41532.68 88888.00 2024-09-17 20:48:00.000 261 22440.40 219.77 41532.59 47590.64 2024-09-17 20:48:01.000 261 22440.41 219.75 41532.57 88888.00 2024-09-17 20:48:02.000 261 22440.42 219.84 41532.60 88888.00 2024-09-17 20:48:03.000 261 22440.42 219.89 41532.62 88888.00 2024-09-17 20:48:04.000 261 22440.47 219.92 41532.64 88888.00 2024-09-17 20:48:05.000 261 22440.55 220.04 41532.66 47590.61 2024-09-17 20:48:06.000 261 22440.57 220.16 41532.66 88888.00 2024-09-17 20:48:07.000 261 22440.53 220.18 41532.65 88888.00 2024-09-17 20:48:08.000 261 22440.51 220.16 41532.65 88888.00 2024-09-17 20:48:09.000 261 22440.54 220.18 41532.71 88888.00 2024-09-17 20:48:10.000 261 22440.58 220.20 41532.76 47590.66 2024-09-17 20:48:11.000 261 22440.60 220.19 41532.70 88888.00 2024-09-17 20:48:12.000 261 22440.60 220.22 41532.65 88888.00 2024-09-17 20:48:13.000 261 22440.61 220.32 41532.68 88888.00 2024-09-17 20:48:14.000 261 22440.60 220.39 41532.69 88888.00 2024-09-17 20:48:15.000 261 22440.57 220.36 41532.69 47590.66 2024-09-17 20:48:16.000 261 22440.57 220.29 41532.71 88888.00 2024-09-17 20:48:17.000 261 22440.56 220.21 41532.69 88888.00 2024-09-17 20:48:18.000 261 22440.55 220.15 41532.67 88888.00 2024-09-17 20:48:19.000 261 22440.56 220.12 41532.69 88888.00 2024-09-17 20:48:20.000 261 22440.55 220.13 41532.73 47590.67 2024-09-17 20:48:21.000 261 22440.55 220.19 41532.78 88888.00 2024-09-17 20:48:22.000 261 22440.53 220.22 41532.71 88888.00 2024-09-17 20:48:23.000 261 22440.51 220.21 41532.60 88888.00 2024-09-17 20:48:24.000 261 22440.51 220.25 41532.61 88888.00 2024-09-17 20:48:25.000 261 22440.51 220.32 41532.67 47590.69 2024-09-17 20:48:26.000 261 22440.50 220.34 41532.67 88888.00 2024-09-17 20:48:27.000 261 22440.51 220.34 41532.66 88888.00 2024-09-17 20:48:28.000 261 22440.57 220.39 41532.73 88888.00 2024-09-17 20:48:29.000 261 22440.69 220.50 41532.85 88888.00 2024-09-17 20:48:30.000 261 22440.78 220.56 41532.86 47590.76 2024-09-17 20:48:31.000 261 22440.73 220.53 41532.70 88888.00 2024-09-17 20:48:32.000 261 22440.70 220.47 41532.59 88888.00 2024-09-17 20:48:33.000 261 22440.73 220.42 41532.54 88888.00 2024-09-17 20:48:34.000 261 22440.75 220.38 41532.52 88888.00 2024-09-17 20:48:35.000 261 22440.81 220.35 41532.55 47590.82 2024-09-17 20:48:36.000 261 22440.87 220.33 41532.62 88888.00 2024-09-17 20:48:37.000 261 22440.87 220.36 41532.70 88888.00 2024-09-17 20:48:38.000 261 22440.84 220.47 41532.71 88888.00 2024-09-17 20:48:39.000 261 22440.84 220.55 41532.69 88888.00 2024-09-17 20:48:40.000 261 22440.82 220.55 41532.70 47590.81 2024-09-17 20:48:41.000 261 22440.82 220.52 41532.70 88888.00 2024-09-17 20:48:42.000 261 22440.80 220.47 41532.65 88888.00 2024-09-17 20:48:43.000 261 22440.74 220.43 41532.64 88888.00 2024-09-17 20:48:44.000 261 22440.67 220.39 41532.65 88888.00 2024-09-17 20:48:45.000 261 22440.66 220.32 41532.58 47590.85 2024-09-17 20:48:46.000 261 22440.69 220.26 41532.49 88888.00 2024-09-17 20:48:47.000 261 22440.72 220.27 41532.51 88888.00 2024-09-17 20:48:48.000 261 22440.73 220.31 41532.60 88888.00 2024-09-17 20:48:49.000 261 22440.72 220.31 41532.64 88888.00 2024-09-17 20:48:50.000 261 22440.72 220.24 41532.59 47590.88 2024-09-17 20:48:51.000 261 22440.74 220.13 41532.56 88888.00 2024-09-17 20:48:52.000 261 22440.77 220.08 41532.64 88888.00 2024-09-17 20:48:53.000 261 22440.77 220.06 41532.67 88888.00 2024-09-17 20:48:54.000 261 22440.76 220.04 41532.56 88888.00 2024-09-17 20:48:55.000 261 22440.79 220.05 41532.48 47590.93 2024-09-17 20:48:56.000 261 22440.85 220.07 41532.56 88888.00 2024-09-17 20:48:57.000 261 22440.90 220.09 41532.70 88888.00 2024-09-17 20:48:58.000 261 22440.92 220.09 41532.75 88888.00 2024-09-17 20:48:59.000 261 22440.92 220.03 41532.71 88888.00 2024-09-17 20:49:00.000 261 22440.87 219.93 41532.65 47590.92 2024-09-17 20:49:01.000 261 22440.81 219.93 41532.63 88888.00 2024-09-17 20:49:02.000 261 22440.79 220.02 41532.66 88888.00 2024-09-17 20:49:03.000 261 22440.78 220.07 41532.72 88888.00 2024-09-17 20:49:04.000 261 22440.80 220.14 41532.77 88888.00 2024-09-17 20:49:05.000 261 22440.80 220.22 41532.79 47590.88 2024-09-17 20:49:06.000 261 22440.79 220.23 41532.78 88888.00 2024-09-17 20:49:07.000 261 22440.78 220.17 41532.75 88888.00 2024-09-17 20:49:08.000 261 22440.77 220.13 41532.70 88888.00 2024-09-17 20:49:09.000 261 22440.78 220.12 41532.69 88888.00 2024-09-17 20:49:10.000 261 22440.81 220.07 41532.72 47590.90 2024-09-17 20:49:11.000 261 22440.84 220.03 41532.74 88888.00 2024-09-17 20:49:12.000 261 22440.86 220.08 41532.78 88888.00 2024-09-17 20:49:13.000 261 22440.85 220.15 41532.81 88888.00 2024-09-17 20:49:14.000 261 22440.86 220.14 41532.79 88888.00 2024-09-17 20:49:15.000 261 22440.85 220.07 41532.70 47590.87 2024-09-17 20:49:16.000 261 22440.82 220.00 41532.62 88888.00 2024-09-17 20:49:17.000 261 22440.79 219.99 41532.63 88888.00 2024-09-17 20:49:18.000 261 22440.76 220.02 41532.67 88888.00 2024-09-17 20:49:19.000 261 22440.71 220.06 41532.66 88888.00 2024-09-17 20:49:20.000 261 22440.68 220.08 41532.63 47590.87 2024-09-17 20:49:21.000 261 22440.71 220.08 41532.64 88888.00 2024-09-17 20:49:22.000 261 22440.78 220.16 41532.66 88888.00 2024-09-17 20:49:23.000 261 22440.78 220.21 41532.57 88888.00 2024-09-17 20:49:24.000 261 22440.71 220.22 41532.46 88888.00 2024-09-17 20:49:25.000 261 22440.63 220.26 41532.49 47590.78 2024-09-17 20:49:26.000 261 22440.59 220.24 41532.52 88888.00 2024-09-17 20:49:27.000 261 22440.60 220.18 41532.50 88888.00 2024-09-17 20:49:28.000 261 22440.65 220.24 41532.53 88888.00 2024-09-17 20:49:29.000 261 22440.72 220.38 41532.61 88888.00 2024-09-17 20:49:30.000 261 22440.74 220.46 41532.66 47590.75 2024-09-17 20:49:31.000 261 22440.70 220.47 41532.67 88888.00 2024-09-17 20:49:32.000 261 22440.66 220.43 41532.59 88888.00 2024-09-17 20:49:33.000 261 22440.68 220.37 41532.48 88888.00 2024-09-17 20:49:34.000 261 22440.72 220.37 41532.46 88888.00 2024-09-17 20:49:35.000 261 22440.71 220.48 41532.53 47590.77 2024-09-17 20:49:36.000 261 22440.67 220.59 41532.57 88888.00 2024-09-17 20:49:37.000 261 22440.65 220.60 41532.57 88888.00 2024-09-17 20:49:38.000 261 22440.68 220.58 41532.62 88888.00 2024-09-17 20:49:39.000 261 22440.78 220.55 41532.71 88888.00 2024-09-17 20:49:40.000 261 22440.85 220.50 41532.71 47590.74 2024-09-17 20:49:41.000 261 22440.81 220.49 41532.69 88888.00 2024-09-17 20:49:42.000 261 22440.72 220.51 41532.67 88888.00 2024-09-17 20:49:43.000 261 22440.66 220.55 41532.62 88888.00 2024-09-17 20:49:44.000 261 22440.67 220.61 41532.62 88888.00 2024-09-17 20:49:45.000 261 22440.75 220.65 41532.65 47590.76 2024-09-17 20:49:46.000 261 22440.81 220.65 41532.62 88888.00 2024-09-17 20:49:47.000 261 22440.82 220.63 41532.56 88888.00 2024-09-17 20:49:48.000 261 22440.82 220.61 41532.57 88888.00 2024-09-17 20:49:49.000 261 22440.80 220.64 41532.64 88888.00 2024-09-17 20:49:50.000 261 22440.80 220.70 41532.71 47590.77 2024-09-17 20:49:51.000 261 22440.82 220.71 41532.75 88888.00 2024-09-17 20:49:52.000 261 22440.86 220.67 41532.80 88888.00 2024-09-17 20:49:53.000 261 22440.88 220.67 41532.82 88888.00 2024-09-17 20:49:54.000 261 22440.84 220.71 41532.73 88888.00 2024-09-17 20:49:55.000 261 22440.79 220.76 41532.62 47590.80 2024-09-17 20:49:56.000 261 22440.79 220.75 41532.58 88888.00 2024-09-17 20:49:57.000 261 22440.80 220.66 41532.55 88888.00 2024-09-17 20:49:58.000 261 22440.79 220.62 41532.51 88888.00 2024-09-17 20:49:59.000 261 22440.79 220.65 41532.50 88888.00 2024-09-17 20:50:00.000 261 22440.83 220.70 41532.52 47590.81 2024-09-17 20:50:01.000 261 22440.87 220.78 41532.56 88888.00 2024-09-17 20:50:02.000 261 22440.85 220.83 41532.56 88888.00 2024-09-17 20:50:03.000 261 22440.83 220.78 41532.54 88888.00 2024-09-17 20:50:04.000 261 22440.88 220.67 41532.56 88888.00 2024-09-17 20:50:05.000 261 22440.91 220.57 41532.56 47590.84 2024-09-17 20:50:06.000 261 22440.90 220.59 41532.52 88888.00 2024-09-17 20:50:07.000 261 22440.94 220.70 41532.49 88888.00 2024-09-17 20:50:08.000 261 22440.98 220.78 41532.48 88888.00 2024-09-17 20:50:09.000 261 22441.01 220.83 41532.50 88888.00 2024-09-17 20:50:10.000 261 22441.03 220.83 41532.46 47590.90 2024-09-17 20:50:11.000 261 22441.03 220.78 41532.41 88888.00 2024-09-17 20:50:12.000 261 22441.04 220.73 41532.47 88888.00 2024-09-17 20:50:13.000 261 22441.06 220.71 41532.54 88888.00 2024-09-17 20:50:14.000 261 22441.11 220.73 41532.55 88888.00 2024-09-17 20:50:15.000 261 22441.14 220.76 41532.59 47590.85 2024-09-17 20:50:16.000 261 22441.10 220.77 41532.61 88888.00 2024-09-17 20:50:17.000 261 22441.03 220.71 41532.57 88888.00 2024-09-17 20:50:18.000 261 22441.00 220.68 41532.54 88888.00 2024-09-17 20:50:19.000 261 22441.00 220.74 41532.55 88888.00 2024-09-17 20:50:20.000 261 22441.00 220.79 41532.56 47590.87 2024-09-17 20:50:21.000 261 22440.97 220.76 41532.50 88888.00 2024-09-17 20:50:22.000 261 22440.90 220.71 41532.44 88888.00 2024-09-17 20:50:23.000 261 22440.84 220.69 41532.46 88888.00 2024-09-17 20:50:24.000 261 22440.81 220.67 41532.49 88888.00 2024-09-17 20:50:25.000 261 22440.81 220.66 41532.55 47590.90 2024-09-17 20:50:26.000 261 22440.87 220.65 41532.64 88888.00 2024-09-17 20:50:27.000 261 22440.95 220.64 41532.65 88888.00 2024-09-17 20:50:28.000 261 22441.02 220.65 41532.56 88888.00 2024-09-17 20:50:29.000 261 22441.06 220.66 41532.51 88888.00 2024-09-17 20:50:30.000 261 22441.08 220.65 41532.50 47590.94 2024-09-17 20:50:31.000 261 22441.07 220.60 41532.48 88888.00 2024-09-17 20:50:32.000 261 22441.03 220.55 41532.48 88888.00 2024-09-17 20:50:33.000 261 22441.02 220.54 41532.52 88888.00 2024-09-17 20:50:34.000 261 22441.03 220.57 41532.56 88888.00 2024-09-17 20:50:35.000 261 22441.02 220.61 41532.55 47590.90 2024-09-17 20:50:36.000 261 22440.99 220.65 41532.54 88888.00 2024-09-17 20:50:37.000 261 22440.97 220.66 41532.59 88888.00 2024-09-17 20:50:38.000 261 22440.96 220.63 41532.64 88888.00 2024-09-17 20:50:39.000 261 22440.94 220.58 41532.63 88888.00 2024-09-17 20:50:40.000 261 22440.89 220.50 41532.61 47590.83 2024-09-17 20:50:41.000 261 22440.86 220.44 41532.56 88888.00 2024-09-17 20:50:42.000 261 22440.86 220.47 41532.52 88888.00 2024-09-17 20:50:43.000 261 22440.86 220.53 41532.61 88888.00 2024-09-17 20:50:44.000 261 22440.87 220.56 41532.73 88888.00 2024-09-17 20:50:45.000 261 22440.89 220.60 41532.78 47590.82 2024-09-17 20:50:46.000 261 22440.92 220.68 41532.79 88888.00 2024-09-17 20:50:47.000 261 22440.90 220.72 41532.74 88888.00 2024-09-17 20:50:48.000 261 22440.86 220.74 41532.66 88888.00 2024-09-17 20:50:49.000 261 22440.81 220.76 41532.56 88888.00 2024-09-17 20:50:50.000 261 22440.79 220.74 41532.57 47590.79 2024-09-17 20:50:51.000 261 22440.82 220.71 41532.71 88888.00 2024-09-17 20:50:52.000 261 22440.84 220.76 41532.79 88888.00 2024-09-17 20:50:53.000 261 22440.82 220.81 41532.73 88888.00 2024-09-17 20:50:54.000 261 22440.82 220.79 41532.64 88888.00 2024-09-17 20:50:55.000 261 22440.84 220.73 41532.59 47590.75 2024-09-17 20:50:56.000 261 22440.84 220.71 41532.66 88888.00 2024-09-17 20:50:57.000 261 22440.81 220.69 41532.70 88888.00 2024-09-17 20:50:58.000 261 22440.76 220.69 41532.68 88888.00 2024-09-17 20:50:59.000 261 22440.70 220.75 41532.71 88888.00 2024-09-17 20:51:00.000 261 22440.65 220.78 41532.69 47590.74 2024-09-17 20:51:01.000 261 22440.64 220.77 41532.64 88888.00 2024-09-17 20:51:02.000 261 22440.66 220.77 41532.67 88888.00 2024-09-17 20:51:03.000 261 22440.61 220.74 41532.71 88888.00 2024-09-17 20:51:04.000 261 22440.50 220.65 41532.62 88888.00 2024-09-17 20:51:05.000 261 22440.42 220.64 41532.52 47590.68 2024-09-17 20:51:06.000 261 22440.36 220.76 41532.59 88888.00 2024-09-17 20:51:07.000 261 22440.30 220.81 41532.69 88888.00 2024-09-17 20:51:08.000 261 22440.26 220.69 41532.64 88888.00 2024-09-17 20:51:09.000 261 22440.31 220.60 41532.59 88888.00 2024-09-17 20:51:10.000 261 22440.39 220.63 41532.68 47590.63 2024-09-17 20:51:11.000 261 22440.39 220.60 41532.74 88888.00 2024-09-17 20:51:12.000 261 22440.32 220.49 41532.71 88888.00 2024-09-17 20:51:13.000 261 22440.30 220.48 41532.71 88888.00 2024-09-17 20:51:14.000 261 22440.32 220.58 41532.70 88888.00 2024-09-17 20:51:15.000 261 22440.30 220.60 41532.63 47590.58 2024-09-17 20:51:16.000 261 22440.25 220.56 41532.62 88888.00 2024-09-17 20:51:17.000 261 22440.27 220.55 41532.71 88888.00 2024-09-17 20:51:18.000 261 22440.30 220.53 41532.78 88888.00 2024-09-17 20:51:19.000 261 22440.30 220.52 41532.81 88888.00 2024-09-17 20:51:20.000 261 22440.28 220.59 41532.83 47590.55 2024-09-17 20:51:21.000 261 22440.25 220.64 41532.79 88888.00 2024-09-17 20:51:22.000 261 22440.26 220.61 41532.67 88888.00 2024-09-17 20:51:23.000 261 22440.32 220.57 41532.57 88888.00 2024-09-17 20:51:24.000 261 22440.37 220.57 41532.53 88888.00 2024-09-17 20:51:25.000 261 22440.35 220.61 41532.54 47590.45 2024-09-17 20:51:26.000 261 22440.30 220.64 41532.59 88888.00 2024-09-17 20:51:27.000 261 22440.25 220.64 41532.63 88888.00 2024-09-17 20:51:28.000 261 22440.23 220.67 41532.69 88888.00 2024-09-17 20:51:29.000 261 22440.22 220.69 41532.73 88888.00 2024-09-17 20:51:30.000 261 22440.19 220.62 41532.66 47590.41 2024-09-17 20:51:31.000 261 22440.18 220.60 41532.59 88888.00 2024-09-17 20:51:32.000 261 22440.17 220.68 41532.61 88888.00 2024-09-17 20:51:33.000 261 22440.12 220.74 41532.66 88888.00 2024-09-17 20:51:34.000 261 22440.06 220.71 41532.66 88888.00 2024-09-17 20:51:35.000 261 22440.03 220.66 41532.66 47590.36 2024-09-17 20:51:36.000 261 22440.04 220.62 41532.66 88888.00 2024-09-17 20:51:37.000 261 22440.03 220.58 41532.68 88888.00 2024-09-17 20:51:38.000 261 22439.98 220.56 41532.63 88888.00 2024-09-17 20:51:39.000 261 22439.92 220.57 41532.55 88888.00 2024-09-17 20:51:40.000 261 22439.91 220.60 41532.54 47590.38 2024-09-17 20:51:41.000 261 22439.93 220.64 41532.61 88888.00 2024-09-17 20:51:42.000 261 22439.95 220.68 41532.64 88888.00 2024-09-17 20:51:43.000 261 22439.99 220.72 41532.61 88888.00 2024-09-17 20:51:44.000 261 22440.02 220.69 41532.54 88888.00 2024-09-17 20:51:45.000 261 22440.00 220.63 41532.43 47590.35 2024-09-17 20:51:46.000 261 22439.99 220.64 41532.38 88888.00 2024-09-17 20:51:47.000 261 22439.99 220.66 41532.44 88888.00 2024-09-17 20:51:48.000 261 22439.95 220.64 41532.46 88888.00 2024-09-17 20:51:49.000 261 22439.94 220.63 41532.46 88888.00 2024-09-17 20:51:50.000 261 22439.98 220.68 41532.53 47590.32 2024-09-17 20:51:51.000 261 22439.98 220.70 41532.63 88888.00 2024-09-17 20:51:52.000 261 22439.98 220.66 41532.67 88888.00 2024-09-17 20:51:53.000 261 22440.02 220.59 41532.64 88888.00 2024-09-17 20:51:54.000 261 22440.02 220.53 41532.60 88888.00 2024-09-17 20:51:55.000 261 22439.97 220.54 41532.61 47590.37 2024-09-17 20:51:56.000 261 22439.96 220.62 41532.65 88888.00 2024-09-17 20:51:57.000 261 22439.96 220.65 41532.66 88888.00 2024-09-17 20:51:58.000 261 22439.94 220.59 41532.61 88888.00 2024-09-17 20:51:59.000 261 22439.94 220.55 41532.57 88888.00 2024-09-17 20:52:00.000 261 22439.95 220.54 41532.57 47590.36 2024-09-17 20:52:01.000 261 22439.94 220.55 41532.61 88888.00 2024-09-17 20:52:02.000 261 22439.93 220.54 41532.62 88888.00 2024-09-17 20:52:03.000 261 22439.97 220.50 41532.55 88888.00 2024-09-17 20:52:04.000 261 22440.00 220.47 41532.46 88888.00 2024-09-17 20:52:05.000 261 22440.02 220.45 41532.45 47590.33 2024-09-17 20:52:06.000 261 22440.03 220.44 41532.50 88888.00 2024-09-17 20:52:07.000 261 22440.01 220.44 41532.50 88888.00 2024-09-17 20:52:08.000 261 22439.95 220.41 41532.41 88888.00 2024-09-17 20:52:09.000 261 22439.90 220.38 41532.37 88888.00 2024-09-17 20:52:10.000 261 22439.87 220.34 41532.35 47590.28 2024-09-17 20:52:11.000 261 22439.81 220.28 41532.30 88888.00 2024-09-17 20:52:12.000 261 22439.76 220.29 41532.28 88888.00 2024-09-17 20:52:13.000 261 22439.77 220.36 41532.33 88888.00 2024-09-17 20:52:14.000 261 22439.78 220.36 41532.41 88888.00 2024-09-17 20:52:15.000 261 22439.75 220.28 41532.48 47590.29 2024-09-17 20:52:16.000 261 22439.71 220.21 41532.46 88888.00 2024-09-17 20:52:17.000 261 22439.73 220.18 41532.35 88888.00 2024-09-17 20:52:18.000 261 22439.76 220.20 41532.31 88888.00 2024-09-17 20:52:19.000 261 22439.74 220.16 41532.30 88888.00 2024-09-17 20:52:20.000 261 22439.75 220.10 41532.26 47590.25 2024-09-17 20:52:21.000 261 22439.82 220.09 41532.27 88888.00 2024-09-17 20:52:22.000 261 22439.86 220.13 41532.33 88888.00 2024-09-17 20:52:23.000 261 22439.86 220.18 41532.40 88888.00 2024-09-17 20:52:24.000 261 22439.87 220.21 41532.46 88888.00 2024-09-17 20:52:25.000 261 22439.91 220.19 41532.46 47590.19 2024-09-17 20:52:26.000 261 22439.92 220.19 41532.43 88888.00 2024-09-17 20:52:27.000 261 22439.89 220.19 41532.35 88888.00 2024-09-17 20:52:28.000 261 22439.87 220.19 41532.29 88888.00 2024-09-17 20:52:29.000 261 22439.88 220.18 41532.30 88888.00 2024-09-17 20:52:30.000 261 22439.83 220.11 41532.21 47590.24 2024-09-17 20:52:31.000 261 22439.77 220.08 41532.16 88888.00 2024-09-17 20:52:32.000 261 22439.78 220.14 41532.27 88888.00 2024-09-17 20:52:33.000 261 22439.83 220.15 41532.35 88888.00 2024-09-17 20:52:34.000 261 22439.86 220.09 41532.29 88888.00 2024-09-17 20:52:35.000 261 22439.84 220.06 41532.18 47590.19 2024-09-17 20:52:36.000 261 22439.82 220.08 41532.18 88888.00 2024-09-17 20:52:37.000 261 22439.82 220.10 41532.29 88888.00 2024-09-17 20:52:38.000 261 22439.79 220.11 41532.41 88888.00 2024-09-17 20:52:39.000 261 22439.72 220.10 41532.47 88888.00 2024-09-17 20:52:40.000 261 22439.69 220.06 41532.50 47590.22 2024-09-17 20:52:41.000 261 22439.77 220.00 41532.51 88888.00 2024-09-17 20:52:42.000 261 22439.84 219.91 41532.46 88888.00 2024-09-17 20:52:43.000 261 22439.83 219.83 41532.39 88888.00 2024-09-17 20:52:44.000 261 22439.78 219.78 41532.29 88888.00 2024-09-17 20:52:45.000 261 22439.77 219.82 41532.21 47590.19 2024-09-17 20:52:46.000 261 22439.83 219.93 41532.32 88888.00 2024-09-17 20:52:47.000 261 22439.85 219.93 41532.44 88888.00 2024-09-17 20:52:48.000 261 22439.78 219.70 41532.31 88888.00 2024-09-17 20:52:49.000 261 22439.72 219.47 41532.12 88888.00 2024-09-17 20:52:50.000 261 22439.79 219.51 41532.18 47590.21 2024-09-17 20:52:51.000 261 22439.88 219.69 41532.35 88888.00 2024-09-17 20:52:52.000 261 22439.89 219.78 41532.44 88888.00 2024-09-17 20:52:53.000 261 22439.91 219.80 41532.47 88888.00 2024-09-17 20:52:54.000 261 22439.95 219.77 41532.48 88888.00 2024-09-17 20:52:55.000 261 22439.93 219.72 41532.46 47590.20 2024-09-17 20:52:56.000 261 22439.87 219.68 41532.42 88888.00 2024-09-17 20:52:57.000 261 22439.83 219.59 41532.35 88888.00 2024-09-17 20:52:58.000 261 22439.83 219.52 41532.32 88888.00 2024-09-17 20:52:59.000 261 22439.84 219.51 41532.32 88888.00 2024-09-17 20:53:00.000 261 22439.84 219.51 41532.28 47590.14 2024-09-17 20:53:01.000 261 22439.81 219.49 41532.27 88888.00 2024-09-17 20:53:02.000 261 22439.78 219.48 41532.32 88888.00 2024-09-17 20:53:03.000 261 22439.75 219.48 41532.34 88888.00 2024-09-17 20:53:04.000 261 22439.76 219.55 41532.35 88888.00 2024-09-17 20:53:05.000 261 22439.78 219.62 41532.39 47590.16 2024-09-17 20:53:06.000 261 22439.75 219.54 41532.38 88888.00 2024-09-17 20:53:07.000 261 22439.71 219.44 41532.38 88888.00 2024-09-17 20:53:08.000 261 22439.73 219.48 41532.43 88888.00 2024-09-17 20:53:09.000 261 22439.70 219.50 41532.43 88888.00 2024-09-17 20:53:10.000 261 22439.61 219.38 41532.35 47590.11 2024-09-17 20:53:11.000 261 22439.52 219.25 41532.25 88888.00 2024-09-17 20:53:12.000 261 22439.50 219.25 41532.21 88888.00 2024-09-17 20:53:13.000 261 22439.50 219.36 41532.26 88888.00 2024-09-17 20:53:14.000 261 22439.49 219.41 41532.32 88888.00 2024-09-17 20:53:15.000 261 22439.47 219.38 41532.31 47590.04 2024-09-17 20:53:16.000 261 22439.41 219.35 41532.21 88888.00 2024-09-17 20:53:17.000 261 22439.33 219.31 41532.08 88888.00 2024-09-17 20:53:18.000 261 22439.33 219.35 41532.10 88888.00 2024-09-17 20:53:19.000 261 22439.40 219.46 41532.22 88888.00 2024-09-17 20:53:20.000 261 22439.38 219.42 41532.23 47589.98 2024-09-17 20:53:21.000 261 22439.34 219.27 41532.23 88888.00 2024-09-17 20:53:22.000 261 22439.31 219.21 41532.33 88888.00 2024-09-17 20:53:23.000 261 22439.27 219.20 41532.41 88888.00 2024-09-17 20:53:24.000 261 22439.27 219.21 41532.46 88888.00 2024-09-17 20:53:25.000 261 22439.27 219.23 41532.46 47590.01 2024-09-17 20:53:26.000 261 22439.22 219.25 41532.40 88888.00 2024-09-17 20:53:27.000 261 22439.19 219.27 41532.38 88888.00 2024-09-17 20:53:28.000 261 22439.26 219.34 41532.45 88888.00 2024-09-17 20:53:29.000 261 22439.34 219.37 41532.46 88888.00 2024-09-17 20:53:30.000 261 22439.36 219.28 41532.36 47589.97 2024-09-17 20:53:31.000 261 22439.34 219.19 41532.27 88888.00 2024-09-17 20:53:32.000 261 22439.34 219.17 41532.25 88888.00 2024-09-17 20:53:33.000 261 22439.33 219.23 41532.31 88888.00 2024-09-17 20:53:34.000 261 22439.34 219.31 41532.41 88888.00 2024-09-17 20:53:35.000 261 22439.34 219.29 41532.45 47589.95 2024-09-17 20:53:36.000 261 22439.32 219.18 41532.36 88888.00 2024-09-17 20:53:37.000 261 22439.31 219.12 41532.24 88888.00 2024-09-17 20:53:38.000 261 22439.30 219.18 41532.24 88888.00 2024-09-17 20:53:39.000 261 22439.30 219.26 41532.34 88888.00 2024-09-17 20:53:40.000 261 22439.32 219.27 41532.41 47589.97 2024-09-17 20:53:41.000 261 22439.37 219.27 41532.39 88888.00 2024-09-17 20:53:42.000 261 22439.38 219.31 41532.37 88888.00 2024-09-17 20:53:43.000 261 22439.43 219.37 41532.37 88888.00 2024-09-17 20:53:44.000 261 22439.47 219.38 41532.38 88888.00 2024-09-17 20:53:45.000 261 22439.43 219.32 41532.36 47589.98 2024-09-17 20:53:46.000 261 22439.38 219.23 41532.31 88888.00 2024-09-17 20:53:47.000 261 22439.40 219.19 41532.23 88888.00 2024-09-17 20:53:48.000 261 22439.44 219.17 41532.18 88888.00 2024-09-17 20:53:49.000 261 22439.46 219.13 41532.15 88888.00 2024-09-17 20:53:50.000 261 22439.44 219.07 41532.11 47590.01 2024-09-17 20:53:51.000 261 22439.44 219.05 41532.11 88888.00 2024-09-17 20:53:52.000 261 22439.44 219.04 41532.17 88888.00 2024-09-17 20:53:53.000 261 22439.42 219.01 41532.16 88888.00 2024-09-17 20:53:54.000 261 22439.39 219.00 41532.07 88888.00 2024-09-17 20:53:55.000 261 22439.36 219.03 41532.04 47589.97 2024-09-17 20:53:56.000 261 22439.33 218.99 41532.03 88888.00 2024-09-17 20:53:57.000 261 22439.33 218.91 41532.01 88888.00 2024-09-17 20:53:58.000 261 22439.39 218.92 41532.04 88888.00 2024-09-17 20:53:59.000 261 22439.42 218.96 41532.07 88888.00 2024-09-17 20:54:00.000 261 22439.40 218.95 41532.11 47589.95 2024-09-17 20:54:01.000 261 22439.36 218.92 41532.14 88888.00 2024-09-17 20:54:02.000 261 22439.29 218.92 41532.21 88888.00 2024-09-17 20:54:03.000 261 22439.25 218.98 41532.32 88888.00 2024-09-17 20:54:04.000 261 22439.23 218.99 41532.36 88888.00 2024-09-17 20:54:05.000 261 22439.23 218.91 41532.31 47589.91 2024-09-17 20:54:06.000 261 22439.22 218.85 41532.25 88888.00 2024-09-17 20:54:07.000 261 22439.22 218.86 41532.25 88888.00 2024-09-17 20:54:08.000 261 22439.20 218.90 41532.23 88888.00 2024-09-17 20:54:09.000 261 22439.19 218.87 41532.18 88888.00 2024-09-17 20:54:10.000 261 22439.22 218.75 41532.16 47589.85 2024-09-17 20:54:11.000 261 22439.24 218.71 41532.19 88888.00 2024-09-17 20:54:12.000 261 22439.26 218.79 41532.21 88888.00 2024-09-17 20:54:13.000 261 22439.26 218.84 41532.18 88888.00 2024-09-17 20:54:14.000 261 22439.24 218.83 41532.21 88888.00 2024-09-17 20:54:15.000 261 22439.25 218.81 41532.32 47589.87 2024-09-17 20:54:16.000 261 22439.25 218.81 41532.33 88888.00 2024-09-17 20:54:17.000 261 22439.20 218.80 41532.27 88888.00 2024-09-17 20:54:18.000 261 22439.14 218.75 41532.21 88888.00 2024-09-17 20:54:19.000 261 22439.11 218.69 41532.22 88888.00 2024-09-17 20:54:20.000 261 22439.09 218.65 41532.22 47589.82 2024-09-17 20:54:21.000 261 22439.07 218.63 41532.19 88888.00 2024-09-17 20:54:22.000 261 22439.08 218.68 41532.20 88888.00 2024-09-17 20:54:23.000 261 22439.08 218.74 41532.21 88888.00 2024-09-17 20:54:24.000 261 22439.08 218.76 41532.19 88888.00 2024-09-17 20:54:25.000 261 22439.10 218.70 41532.18 47589.84 2024-09-17 20:54:26.000 261 22439.08 218.59 41532.18 88888.00 2024-09-17 20:54:27.000 261 22439.03 218.60 41532.26 88888.00 2024-09-17 20:54:28.000 261 22439.02 218.74 41532.38 88888.00 2024-09-17 20:54:29.000 261 22439.00 218.75 41532.38 88888.00 2024-09-17 20:54:30.000 261 22439.01 218.63 41532.32 47589.72 2024-09-17 20:54:31.000 261 22439.04 218.60 41532.31 88888.00 2024-09-17 20:54:32.000 261 22438.99 218.62 41532.30 88888.00 2024-09-17 20:54:33.000 261 22438.93 218.65 41532.35 88888.00 2024-09-17 20:54:34.000 261 22438.95 218.65 41532.44 88888.00 2024-09-17 20:54:35.000 261 22438.96 218.56 41532.38 47589.75 2024-09-17 20:54:36.000 261 22438.92 218.47 41532.27 88888.00 2024-09-17 20:54:37.000 261 22438.89 218.49 41532.25 88888.00 2024-09-17 20:54:38.000 261 22438.90 218.51 41532.29 88888.00 2024-09-17 20:54:39.000 261 22438.91 218.50 41532.32 88888.00 2024-09-17 20:54:40.000 261 22438.93 218.59 41532.39 47589.70 2024-09-17 20:54:41.000 261 22438.96 218.70 41532.47 88888.00 2024-09-17 20:54:42.000 261 22438.97 218.69 41532.50 88888.00 2024-09-17 20:54:43.000 261 22438.96 218.68 41532.50 88888.00 2024-09-17 20:54:44.000 261 22438.99 218.71 41532.51 88888.00 2024-09-17 20:54:45.000 261 22439.03 218.71 41532.49 47589.69 2024-09-17 20:54:46.000 261 22439.01 218.67 41532.38 88888.00 2024-09-17 20:54:47.000 261 22438.95 218.68 41532.27 88888.00 2024-09-17 20:54:48.000 261 22438.91 218.74 41532.31 88888.00 2024-09-17 20:54:49.000 261 22438.89 218.75 41532.41 88888.00 2024-09-17 20:54:50.000 261 22438.89 218.75 41532.45 47589.63 2024-09-17 20:54:51.000 261 22438.91 218.80 41532.41 88888.00 2024-09-17 20:54:52.000 261 22438.89 218.86 41532.37 88888.00 2024-09-17 20:54:53.000 261 22438.82 218.87 41532.36 88888.00 2024-09-17 20:54:54.000 261 22438.80 218.88 41532.36 88888.00 2024-09-17 20:54:55.000 261 22438.87 218.90 41532.36 47589.58 2024-09-17 20:54:56.000 261 22438.88 218.84 41532.31 88888.00 2024-09-17 20:54:57.000 261 22438.76 218.72 41532.23 88888.00 2024-09-17 20:54:58.000 261 22438.67 218.68 41532.24 88888.00 2024-09-17 20:54:59.000 261 22438.68 218.70 41532.31 88888.00 2024-09-17 20:55:00.000 261 22438.73 218.68 41532.31 47589.57 2024-09-17 20:55:01.000 261 22438.74 218.67 41532.30 88888.00 2024-09-17 20:55:02.000 261 22438.72 218.72 41532.32 88888.00 2024-09-17 20:55:03.000 261 22438.67 218.78 41532.38 88888.00 2024-09-17 20:55:04.000 261 22438.65 218.79 41532.44 88888.00 2024-09-17 20:55:05.000 261 22438.65 218.77 41532.44 47589.50 2024-09-17 20:55:06.000 261 22438.70 218.79 41532.42 88888.00 2024-09-17 20:55:07.000 261 22438.74 218.84 41532.45 88888.00 2024-09-17 20:55:08.000 261 22438.68 218.81 41532.42 88888.00 2024-09-17 20:55:09.000 261 22438.58 218.73 41532.34 88888.00 2024-09-17 20:55:10.000 261 22438.56 218.67 41532.37 47589.46 2024-09-17 20:55:11.000 261 22438.59 218.65 41532.38 88888.00 2024-09-17 20:55:12.000 261 22438.63 218.73 41532.30 88888.00 2024-09-17 20:55:13.000 261 22438.65 218.78 41532.27 88888.00 2024-09-17 20:55:14.000 261 22438.65 218.76 41532.31 88888.00 2024-09-17 20:55:15.000 261 22438.63 218.72 41532.40 47589.46 2024-09-17 20:55:16.000 261 22438.59 218.65 41532.39 88888.00 2024-09-17 20:55:17.000 261 22438.53 218.54 41532.31 88888.00 2024-09-17 20:55:18.000 261 22438.49 218.53 41532.24 88888.00 2024-09-17 20:55:19.000 261 22438.50 218.59 41532.18 88888.00 2024-09-17 20:55:20.000 261 22438.54 218.67 41532.19 47589.42 2024-09-17 20:55:21.000 261 22438.57 218.73 41532.25 88888.00 2024-09-17 20:55:22.000 261 22438.55 218.74 41532.28 88888.00 2024-09-17 20:55:23.000 261 22438.55 218.75 41532.31 88888.00 2024-09-17 20:55:24.000 261 22438.60 218.78 41532.33 88888.00 2024-09-17 20:55:25.000 261 22438.60 218.75 41532.21 47589.44 2024-09-17 20:55:26.000 261 22438.55 218.66 41532.03 88888.00 2024-09-17 20:55:27.000 261 22438.52 218.59 41531.96 88888.00 2024-09-17 20:55:28.000 261 22438.48 218.58 41531.96 88888.00 2024-09-17 20:55:29.000 261 22438.41 218.64 41531.93 88888.00 2024-09-17 20:55:30.000 261 22438.41 218.74 41531.92 47589.38 2024-09-17 20:55:31.000 261 22438.47 218.80 41532.02 88888.00 2024-09-17 20:55:32.000 261 22438.47 218.82 41532.15 88888.00 2024-09-17 20:55:33.000 261 22438.46 218.84 41532.23 88888.00 2024-09-17 20:55:34.000 261 22438.41 218.78 41532.21 88888.00 2024-09-17 20:55:35.000 261 22438.35 218.70 41532.18 47589.37 2024-09-17 20:55:36.000 261 22438.32 218.69 41532.19 88888.00 2024-09-17 20:55:37.000 261 22438.32 218.73 41532.23 88888.00 2024-09-17 20:55:38.000 261 22438.34 218.76 41532.20 88888.00 2024-09-17 20:55:39.000 261 22438.34 218.83 41532.16 88888.00 2024-09-17 20:55:40.000 261 22438.32 218.81 41532.10 47589.31 2024-09-17 20:55:41.000 261 22438.28 218.68 41532.02 88888.00 2024-09-17 20:55:42.000 261 22438.23 218.58 41531.98 88888.00 2024-09-17 20:55:43.000 261 22438.19 218.56 41532.01 88888.00 2024-09-17 20:55:44.000 261 22438.19 218.59 41532.08 88888.00 2024-09-17 20:55:45.000 261 22438.18 218.62 41532.15 47589.27 2024-09-17 20:55:46.000 261 22438.16 218.71 41532.21 88888.00 2024-09-17 20:55:47.000 261 22438.17 218.80 41532.24 88888.00 2024-09-17 20:55:48.000 261 22438.19 218.79 41532.14 88888.00 2024-09-17 20:55:49.000 261 22438.15 218.72 41532.02 88888.00 2024-09-17 20:55:50.000 261 22438.09 218.66 41532.00 47589.24 2024-09-17 20:55:51.000 261 22438.09 218.62 41532.05 88888.00 2024-09-17 20:55:52.000 261 22438.11 218.65 41532.06 88888.00 2024-09-17 20:55:53.000 261 22438.10 218.73 41532.01 88888.00 2024-09-17 20:55:54.000 261 22438.06 218.77 41531.98 88888.00 2024-09-17 20:55:55.000 261 22438.03 218.76 41532.02 47589.16 2024-09-17 20:55:56.000 261 22438.03 218.78 41532.09 88888.00 2024-09-17 20:55:57.000 261 22438.08 218.86 41532.16 88888.00 2024-09-17 20:55:58.000 261 22438.13 218.89 41532.17 88888.00 2024-09-17 20:55:59.000 261 22438.10 218.81 41532.14 88888.00 2024-09-17 20:56:00.000 261 22438.02 218.73 41532.12 47589.11 2024-09-17 20:56:01.000 261 22437.93 218.76 41532.16 88888.00 2024-09-17 20:56:02.000 261 22437.90 218.85 41532.25 88888.00 2024-09-17 20:56:03.000 261 22437.93 218.89 41532.29 88888.00 2024-09-17 20:56:04.000 261 22437.97 218.87 41532.27 88888.00 2024-09-17 20:56:05.000 261 22437.98 218.84 41532.25 47589.07 2024-09-17 20:56:06.000 261 22437.94 218.80 41532.21 88888.00 2024-09-17 20:56:07.000 261 22437.85 218.72 41532.14 88888.00 2024-09-17 20:56:08.000 261 22437.79 218.72 41532.09 88888.00 2024-09-17 20:56:09.000 261 22437.77 218.87 41532.11 88888.00 2024-09-17 20:56:10.000 261 22437.74 218.93 41532.06 47589.03 2024-09-17 20:56:11.000 261 22437.71 218.89 41531.96 88888.00 2024-09-17 20:56:12.000 261 22437.69 218.89 41531.94 88888.00 2024-09-17 20:56:13.000 261 22437.66 218.90 41531.97 88888.00 2024-09-17 20:56:14.000 261 22437.66 218.93 41532.02 88888.00 2024-09-17 20:56:15.000 261 22437.69 218.93 41532.06 47588.98 2024-09-17 20:56:16.000 261 22437.67 218.87 41532.02 88888.00 2024-09-17 20:56:17.000 261 22437.62 218.80 41531.94 88888.00 2024-09-17 20:56:18.000 261 22437.63 218.82 41531.97 88888.00 2024-09-17 20:56:19.000 261 22437.62 218.90 41532.08 88888.00 2024-09-17 20:56:20.000 261 22437.59 218.98 41532.13 47588.96 2024-09-17 20:56:21.000 261 22437.63 219.02 41532.12 88888.00 2024-09-17 20:56:22.000 261 22437.72 219.03 41532.10 88888.00 2024-09-17 20:56:23.000 261 22437.71 219.02 41532.02 88888.00 2024-09-17 20:56:24.000 261 22437.62 219.05 41531.91 88888.00 2024-09-17 20:56:25.000 261 22437.57 219.12 41531.89 47588.92 2024-09-17 20:56:26.000 261 22437.58 219.13 41531.90 88888.00 2024-09-17 20:56:27.000 261 22437.62 219.09 41531.97 88888.00 2024-09-17 20:56:28.000 261 22437.65 219.10 41532.10 88888.00 2024-09-17 20:56:29.000 261 22437.67 219.18 41532.20 88888.00 2024-09-17 20:56:30.000 261 22437.68 219.22 41532.16 47588.90 2024-09-17 20:56:31.000 261 22437.65 219.18 41531.99 88888.00 2024-09-17 20:56:32.000 261 22437.60 219.12 41531.86 88888.00 2024-09-17 20:56:33.000 261 22437.56 219.10 41531.91 88888.00 2024-09-17 20:56:34.000 261 22437.58 219.15 41532.02 88888.00 2024-09-17 20:56:35.000 261 22437.64 219.25 41532.12 47588.88 2024-09-17 20:56:36.000 261 22437.67 219.34 41532.17 88888.00 2024-09-17 20:56:37.000 261 22437.65 219.32 41532.16 88888.00 2024-09-17 20:56:38.000 261 22437.56 219.21 41532.11 88888.00 2024-09-17 20:56:39.000 261 22437.47 219.09 41531.96 88888.00 2024-09-17 20:56:40.000 261 22437.41 219.08 41531.88 47588.84 2024-09-17 20:56:41.000 261 22437.45 219.14 41531.96 88888.00 2024-09-17 20:56:42.000 261 22437.50 219.18 41532.08 88888.00 2024-09-17 20:56:43.000 261 22437.52 219.23 41532.14 88888.00 2024-09-17 20:56:44.000 261 22437.55 219.29 41532.17 88888.00 2024-09-17 20:56:45.000 261 22437.53 219.34 41532.17 47588.79 2024-09-17 20:56:46.000 261 22437.45 219.36 41532.14 88888.00 2024-09-17 20:56:47.000 261 22437.41 219.32 41532.08 88888.00 2024-09-17 20:56:48.000 261 22437.40 219.26 41532.03 88888.00 2024-09-17 20:56:49.000 261 22437.39 219.26 41532.06 88888.00 2024-09-17 20:56:50.000 261 22437.38 219.31 41532.08 47588.79 2024-09-17 20:56:51.000 261 22437.33 219.31 41532.03 88888.00 2024-09-17 20:56:52.000 261 22437.28 219.30 41532.03 88888.00 2024-09-17 20:56:53.000 261 22437.32 219.34 41532.12 88888.00 2024-09-17 20:56:54.000 261 22437.41 219.38 41532.18 88888.00 2024-09-17 20:56:55.000 261 22437.41 219.36 41532.12 47588.76 2024-09-17 20:56:56.000 261 22437.35 219.28 41531.98 88888.00 2024-09-17 20:56:57.000 261 22437.29 219.19 41531.89 88888.00 2024-09-17 20:56:58.000 261 22437.26 219.20 41531.91 88888.00 2024-09-17 20:56:59.000 261 22437.23 219.26 41531.93 88888.00 2024-09-17 20:57:00.000 261 22437.24 219.27 41531.95 47588.75 2024-09-17 20:57:01.000 261 22437.32 219.30 41532.03 88888.00 2024-09-17 20:57:02.000 261 22437.38 219.41 41532.06 88888.00 2024-09-17 20:57:03.000 261 22437.39 219.47 41532.05 88888.00 2024-09-17 20:57:04.000 261 22437.38 219.41 41531.99 88888.00 2024-09-17 20:57:05.000 261 22437.35 219.34 41531.94 47588.75 2024-09-17 20:57:06.000 261 22437.32 219.31 41531.88 88888.00 2024-09-17 20:57:07.000 261 22437.34 219.26 41531.82 88888.00 2024-09-17 20:57:08.000 261 22437.39 219.25 41531.82 88888.00 2024-09-17 20:57:09.000 261 22437.41 219.34 41531.89 88888.00 2024-09-17 20:57:10.000 261 22437.38 219.40 41531.95 47588.76 2024-09-17 20:57:11.000 261 22437.39 219.37 41531.99 88888.00 2024-09-17 20:57:12.000 261 22437.40 219.39 41532.00 88888.00 2024-09-17 20:57:13.000 261 22437.37 219.43 41531.96 88888.00 2024-09-17 20:57:14.000 261 22437.34 219.43 41531.92 88888.00 2024-09-17 20:57:15.000 261 22437.36 219.42 41531.91 47588.77 2024-09-17 20:57:16.000 261 22437.38 219.42 41531.91 88888.00 2024-09-17 20:57:17.000 261 22437.39 219.45 41531.96 88888.00 2024-09-17 20:57:18.000 261 22437.40 219.46 41532.01 88888.00 2024-09-17 20:57:19.000 261 22437.42 219.48 41532.01 88888.00 2024-09-17 20:57:20.000 261 22437.42 219.57 41532.01 47588.73 2024-09-17 20:57:21.000 261 22437.41 219.58 41531.98 88888.00 2024-09-17 20:57:22.000 261 22437.39 219.50 41531.83 88888.00 2024-09-17 20:57:23.000 261 22437.36 219.47 41531.77 88888.00 2024-09-17 20:57:24.000 261 22437.34 219.54 41531.87 88888.00 2024-09-17 20:57:25.000 261 22437.34 219.64 41531.98 47588.74 2024-09-17 20:57:26.000 261 22437.34 219.72 41532.04 88888.00 2024-09-17 20:57:27.000 261 22437.33 219.73 41532.04 88888.00 2024-09-17 20:57:28.000 261 22437.34 219.72 41531.99 88888.00 2024-09-17 20:57:29.000 261 22437.35 219.74 41531.94 88888.00 2024-09-17 20:57:30.000 261 22437.35 219.77 41531.96 47588.70 2024-09-17 20:57:31.000 261 22437.33 219.79 41532.01 88888.00 2024-09-17 20:57:32.000 261 22437.28 219.73 41531.97 88888.00 2024-09-17 20:57:33.000 261 22437.26 219.65 41531.90 88888.00 2024-09-17 20:57:34.000 261 22437.27 219.69 41531.90 88888.00 2024-09-17 20:57:35.000 261 22437.27 219.78 41531.87 47588.72 2024-09-17 20:57:36.000 261 22437.26 219.82 41531.81 88888.00 2024-09-17 20:57:37.000 261 22437.30 219.87 41531.86 88888.00 2024-09-17 20:57:38.000 261 22437.33 219.93 41531.98 88888.00 2024-09-17 20:57:39.000 261 22437.33 219.99 41532.06 88888.00 2024-09-17 20:57:40.000 261 22437.31 219.99 41531.98 47588.70 2024-09-17 20:57:41.000 261 22437.27 219.93 41531.89 88888.00 2024-09-17 20:57:42.000 261 22437.25 219.90 41531.88 88888.00 2024-09-17 20:57:43.000 261 22437.21 219.90 41531.89 88888.00 2024-09-17 20:57:44.000 261 22437.19 219.90 41531.93 88888.00 2024-09-17 20:57:45.000 261 22437.20 219.92 41531.98 47588.70 2024-09-17 20:57:46.000 261 22437.20 219.95 41531.96 88888.00 2024-09-17 20:57:47.000 261 22437.16 219.93 41531.93 88888.00 2024-09-17 20:57:48.000 261 22437.15 219.90 41531.97 88888.00 2024-09-17 20:57:49.000 261 22437.16 219.91 41531.98 88888.00 2024-09-17 20:57:50.000 261 22437.16 219.97 41531.94 47588.66 2024-09-17 20:57:51.000 261 22437.13 220.03 41531.99 88888.00 2024-09-17 20:57:52.000 261 22437.09 220.05 41532.05 88888.00 2024-09-17 20:57:53.000 261 22437.04 220.04 41531.99 88888.00 2024-09-17 20:57:54.000 261 22437.04 220.04 41531.91 88888.00 2024-09-17 20:57:55.000 261 22437.07 220.07 41531.89 47588.62 2024-09-17 20:57:56.000 261 22437.05 220.06 41531.90 88888.00 2024-09-17 20:57:57.000 261 22437.02 220.07 41531.86 88888.00 2024-09-17 20:57:58.000 261 22437.06 220.20 41531.87 88888.00 2024-09-17 20:57:59.000 261 22437.14 220.36 41531.96 88888.00 2024-09-17 20:58:00.000 261 22437.17 220.40 41532.00 47588.61 2024-09-17 20:58:01.000 261 22437.16 220.35 41532.02 88888.00 2024-09-17 20:58:02.000 261 22437.13 220.31 41532.07 88888.00 2024-09-17 20:58:03.000 261 22437.08 220.28 41532.02 88888.00 2024-09-17 20:58:04.000 261 22437.02 220.31 41531.93 88888.00 2024-09-17 20:58:05.000 261 22436.93 220.40 41531.90 47588.56 2024-09-17 20:58:06.000 261 22436.84 220.44 41531.89 88888.00 2024-09-17 20:58:07.000 261 22436.87 220.47 41531.94 88888.00 2024-09-17 20:58:08.000 261 22436.92 220.55 41532.04 88888.00 2024-09-17 20:58:09.000 261 22436.87 220.56 41531.99 88888.00 2024-09-17 20:58:10.000 261 22436.86 220.59 41531.89 47588.52 2024-09-17 20:58:11.000 261 22436.90 220.65 41531.88 88888.00 2024-09-17 20:58:12.000 261 22436.88 220.63 41531.90 88888.00 2024-09-17 20:58:13.000 261 22436.84 220.62 41531.95 88888.00 2024-09-17 20:58:14.000 261 22436.82 220.67 41532.04 88888.00 2024-09-17 20:58:15.000 261 22436.82 220.73 41532.06 47588.49 2024-09-17 20:58:16.000 261 22436.82 220.78 41532.01 88888.00 2024-09-17 20:58:17.000 261 22436.80 220.80 41531.96 88888.00 2024-09-17 20:58:18.000 261 22436.75 220.82 41531.95 88888.00 2024-09-17 20:58:19.000 261 22436.71 220.85 41531.94 88888.00 2024-09-17 20:58:20.000 261 22436.69 220.84 41531.91 47588.43 2024-09-17 20:58:21.000 261 22436.66 220.82 41531.86 88888.00 2024-09-17 20:58:22.000 261 22436.65 220.84 41531.83 88888.00 2024-09-17 20:58:23.000 261 22436.68 220.87 41531.89 88888.00 2024-09-17 20:58:24.000 261 22436.70 220.94 41532.01 88888.00 2024-09-17 20:58:25.000 261 22436.72 221.00 41532.09 47588.43 2024-09-17 20:58:26.000 261 22436.76 221.02 41532.10 88888.00 2024-09-17 20:58:27.000 261 22436.82 221.00 41532.00 88888.00 2024-09-17 20:58:28.000 261 22436.83 221.01 41531.88 88888.00 2024-09-17 20:58:29.000 261 22436.81 221.06 41531.82 88888.00 2024-09-17 20:58:30.000 261 22436.78 221.09 41531.82 47588.40 2024-09-17 20:58:31.000 261 22436.76 221.10 41531.80 88888.00 2024-09-17 20:58:32.000 261 22436.76 221.12 41531.82 88888.00 2024-09-17 20:58:33.000 261 22436.75 221.13 41531.90 88888.00 2024-09-17 20:58:34.000 261 22436.72 221.12 41531.98 88888.00 2024-09-17 20:58:35.000 261 22436.69 221.11 41532.04 47588.41 2024-09-17 20:58:36.000 261 22436.69 221.10 41532.02 88888.00 2024-09-17 20:58:37.000 261 22436.68 221.11 41531.98 88888.00 2024-09-17 20:58:38.000 261 22436.71 221.22 41532.08 88888.00 2024-09-17 20:58:39.000 261 22436.75 221.36 41532.17 88888.00 2024-09-17 20:58:40.000 261 22436.76 221.39 41532.11 47588.37 2024-09-17 20:58:41.000 261 22436.71 221.32 41532.02 88888.00 2024-09-17 20:58:42.000 261 22436.65 221.23 41531.97 88888.00 2024-09-17 20:58:43.000 261 22436.66 221.19 41531.94 88888.00 2024-09-17 20:58:44.000 261 22436.68 221.25 41531.87 88888.00 2024-09-17 20:58:45.000 261 22436.66 221.35 41531.86 47588.40 2024-09-17 20:58:46.000 261 22436.66 221.43 41531.96 88888.00 2024-09-17 20:58:47.000 261 22436.69 221.46 41531.96 88888.00 2024-09-17 20:58:48.000 261 22436.69 221.46 41531.86 88888.00 2024-09-17 20:58:49.000 261 22436.70 221.43 41531.86 88888.00 2024-09-17 20:58:50.000 261 22436.72 221.35 41531.90 47588.42 2024-09-17 20:58:51.000 261 22436.75 221.35 41531.87 88888.00 2024-09-17 20:58:52.000 261 22436.80 221.47 41531.86 88888.00 2024-09-17 20:58:53.000 261 22436.82 221.55 41531.88 88888.00 2024-09-17 20:58:54.000 261 22436.79 221.58 41531.91 88888.00 2024-09-17 20:58:55.000 261 22436.74 221.61 41531.96 47588.42 2024-09-17 20:58:56.000 261 22436.69 221.61 41531.94 88888.00 2024-09-17 20:58:57.000 261 22436.69 221.61 41531.88 88888.00 2024-09-17 20:58:58.000 261 22436.70 221.68 41531.90 88888.00 2024-09-17 20:58:59.000 261 22436.72 221.75 41531.99 88888.00 2024-09-17 20:59:00.000 261 22436.75 221.75 41532.03 47588.42 2024-09-17 20:59:01.000 261 22436.74 221.69 41531.96 88888.00 2024-09-17 20:59:02.000 261 22436.73 221.65 41531.89 88888.00 2024-09-17 20:59:03.000 261 22436.75 221.67 41531.92 88888.00 2024-09-17 20:59:04.000 261 22436.75 221.71 41531.96 88888.00 2024-09-17 20:59:05.000 261 22436.74 221.71 41531.96 47588.40 2024-09-17 20:59:06.000 261 22436.74 221.70 41531.94 88888.00 2024-09-17 20:59:07.000 261 22436.74 221.70 41531.90 88888.00 2024-09-17 20:59:08.000 261 22436.75 221.74 41531.93 88888.00 2024-09-17 20:59:09.000 261 22436.81 221.86 41532.03 88888.00 2024-09-17 20:59:10.000 261 22436.84 221.96 41532.06 47588.45 2024-09-17 20:59:11.000 261 22436.81 221.94 41531.98 88888.00 2024-09-17 20:59:12.000 261 22436.79 221.91 41531.95 88888.00 2024-09-17 20:59:13.000 261 22436.81 221.97 41531.98 88888.00 2024-09-17 20:59:14.000 261 22436.81 222.01 41531.94 88888.00 2024-09-17 20:59:15.000 261 22436.79 222.02 41531.93 47588.46 2024-09-17 20:59:16.000 261 22436.84 222.03 41532.00 88888.00 2024-09-17 20:59:17.000 261 22436.94 222.06 41532.04 88888.00 2024-09-17 20:59:18.000 261 22436.94 222.08 41531.94 88888.00 2024-09-17 20:59:19.000 261 22436.90 222.07 41531.84 88888.00 2024-09-17 20:59:20.000 261 22436.93 222.06 41531.89 47588.51 2024-09-17 20:59:21.000 261 22437.01 222.04 41531.98 88888.00 2024-09-17 20:59:22.000 261 22437.06 222.05 41531.97 88888.00 2024-09-17 20:59:23.000 261 22437.08 222.09 41531.90 88888.00 2024-09-17 20:59:24.000 261 22437.12 222.14 41531.86 88888.00 2024-09-17 20:59:25.000 261 22437.17 222.21 41531.88 47588.51 2024-09-17 20:59:26.000 261 22437.16 222.27 41531.93 88888.00 2024-09-17 20:59:27.000 261 22437.10 222.29 41531.98 88888.00 2024-09-17 20:59:28.000 261 22437.09 222.35 41532.03 88888.00 2024-09-17 20:59:29.000 261 22437.17 222.41 41532.05 88888.00 2024-09-17 20:59:30.000 261 22437.20 222.39 41532.00 47588.56 2024-09-17 20:59:31.000 261 22437.16 222.33 41531.91 88888.00 2024-09-17 20:59:32.000 261 22437.12 222.33 41531.89 88888.00 2024-09-17 20:59:33.000 261 22437.12 222.37 41531.90 88888.00 2024-09-17 20:59:34.000 261 22437.11 222.40 41531.85 88888.00 2024-09-17 20:59:35.000 261 22437.12 222.43 41531.83 47588.59 2024-09-17 20:59:36.000 261 22437.17 222.47 41531.91 88888.00 2024-09-17 20:59:37.000 261 22437.23 222.50 41531.96 88888.00 2024-09-17 20:59:38.000 261 22437.22 222.51 41531.97 88888.00 2024-09-17 20:59:39.000 261 22437.18 222.54 41531.98 88888.00 2024-09-17 20:59:40.000 261 22437.21 222.57 41531.98 47588.61 2024-09-17 20:59:41.000 261 22437.30 222.59 41532.02 88888.00 2024-09-17 20:59:42.000 261 22437.34 222.57 41532.02 88888.00 2024-09-17 20:59:43.000 261 22437.32 222.54 41531.97 88888.00 2024-09-17 20:59:44.000 261 22437.29 222.58 41531.98 88888.00 2024-09-17 20:59:45.000 261 22437.27 222.62 41531.99 47588.66 2024-09-17 20:59:46.000 261 22437.24 222.57 41531.95 88888.00 2024-09-17 20:59:47.000 261 22437.24 222.52 41531.94 88888.00 2024-09-17 20:59:48.000 261 22437.22 222.54 41532.00 88888.00 2024-09-17 20:59:49.000 261 22437.21 222.63 41532.06 88888.00 2024-09-17 20:59:50.000 261 22437.23 222.71 41532.07 47588.67 2024-09-17 20:59:51.000 261 22437.24 222.69 41532.03 88888.00 2024-09-17 20:59:52.000 261 22437.24 222.67 41532.00 88888.00 2024-09-17 20:59:53.000 261 22437.28 222.77 41532.08 88888.00 2024-09-17 20:59:54.000 261 22437.29 222.88 41532.12 88888.00 2024-09-17 20:59:55.000 261 22437.22 222.89 41532.06 47588.70 2024-09-17 20:59:56.000 261 22437.17 222.86 41532.06 88888.00 2024-09-17 20:59:57.000 261 22437.18 222.87 41532.07 88888.00 2024-09-17 20:59:58.000 261 22437.18 222.94 41532.02 88888.00 2024-09-17 20:59:59.000 261 22437.15 222.97 41531.95 88888.00 2024-09-17 21:00:00.000 261 22437.12 222.95 41531.96 47588.71 2024-09-17 21:00:01.000 261 22437.13 222.94 41531.98 88888.00 2024-09-17 21:00:02.000 261 22437.19 222.93 41531.94 88888.00 2024-09-17 21:00:03.000 261 22437.24 222.92 41531.93 88888.00 2024-09-17 21:00:04.000 261 22437.24 222.93 41532.03 88888.00 2024-09-17 21:00:05.000 261 22437.21 222.94 41532.10 47588.69 2024-09-17 21:00:06.000 261 22437.18 222.94 41532.06 88888.00 2024-09-17 21:00:07.000 261 22437.16 222.95 41532.00 88888.00 2024-09-17 21:00:08.000 261 22437.13 223.00 41531.98 88888.00 2024-09-17 21:00:09.000 261 22437.10 223.05 41531.99 88888.00 2024-09-17 21:00:10.000 261 22437.05 223.05 41531.97 47588.70 2024-09-17 21:00:11.000 261 22437.01 223.04 41531.95 88888.00 2024-09-17 21:00:12.000 261 22437.01 223.08 41531.98 88888.00 2024-09-17 21:00:13.000 261 22437.01 223.11 41531.98 88888.00 2024-09-17 21:00:14.000 261 22437.01 223.14 41531.92 88888.00 2024-09-17 21:00:15.000 261 22437.07 223.19 41531.93 47588.65 2024-09-17 21:00:16.000 261 22437.12 223.23 41531.98 88888.00 2024-09-17 21:00:17.000 261 22437.12 223.24 41531.95 88888.00 2024-09-17 21:00:18.000 261 22437.12 223.25 41531.97 88888.00 2024-09-17 21:00:19.000 261 22437.18 223.31 41532.14 88888.00 2024-09-17 21:00:20.000 261 22437.20 223.33 41532.22 47588.68 2024-09-17 21:00:21.000 261 22437.15 223.32 41532.16 88888.00 2024-09-17 21:00:22.000 261 22437.09 223.32 41532.09 88888.00 2024-09-17 21:00:23.000 261 22437.10 223.37 41532.04 88888.00 2024-09-17 21:00:24.000 261 22437.12 223.40 41531.99 88888.00 2024-09-17 21:00:25.000 261 22437.12 223.40 41531.98 47588.67 2024-09-17 21:00:26.000 261 22437.10 223.40 41532.01 88888.00 2024-09-17 21:00:27.000 261 22437.12 223.44 41532.05 88888.00 2024-09-17 21:00:28.000 261 22437.14 223.55 41532.11 88888.00 2024-09-17 21:00:29.000 261 22437.13 223.59 41532.08 88888.00 2024-09-17 21:00:30.000 261 22437.12 223.54 41532.02 47588.72 2024-09-17 21:00:31.000 261 22437.16 223.56 41532.02 88888.00 2024-09-17 21:00:32.000 261 22437.20 223.67 41532.06 88888.00 2024-09-17 21:00:33.000 261 22437.22 223.76 41532.10 88888.00 2024-09-17 21:00:34.000 261 22437.22 223.77 41532.10 88888.00 2024-09-17 21:00:35.000 261 22437.20 223.72 41532.04 47588.75 2024-09-17 21:00:36.000 261 22437.18 223.64 41531.96 88888.00 2024-09-17 21:00:37.000 261 22437.22 223.64 41531.94 88888.00 2024-09-17 21:00:38.000 261 22437.31 223.72 41532.05 88888.00 2024-09-17 21:00:39.000 261 22437.38 223.81 41532.20 88888.00 2024-09-17 21:00:40.000 261 22437.42 223.83 41532.24 47588.78 2024-09-17 21:00:41.000 261 22437.40 223.79 41532.15 88888.00 2024-09-17 21:00:42.000 261 22437.39 223.77 41532.04 88888.00 2024-09-17 21:00:43.000 261 22437.40 223.75 41532.01 88888.00 2024-09-17 21:00:44.000 261 22437.43 223.73 41532.06 88888.00 2024-09-17 21:00:45.000 261 22437.48 223.77 41532.15 47588.83 2024-09-17 21:00:46.000 261 22437.51 223.83 41532.15 88888.00 2024-09-17 21:00:47.000 261 22437.51 223.86 41532.09 88888.00 2024-09-17 21:00:48.000 261 22437.48 223.92 41532.11 88888.00 2024-09-17 21:00:49.000 261 22437.44 223.97 41532.17 88888.00 2024-09-17 21:00:50.000 261 22437.44 223.95 41532.20 47588.84 2024-09-17 21:00:51.000 261 22437.47 223.92 41532.21 88888.00 2024-09-17 21:00:52.000 261 22437.48 223.95 41532.22 88888.00 2024-09-17 21:00:53.000 261 22437.48 224.04 41532.22 88888.00 2024-09-17 21:00:54.000 261 22437.52 224.10 41532.18 88888.00 2024-09-17 21:00:55.000 261 22437.56 224.13 41532.15 47588.87 2024-09-17 21:00:56.000 261 22437.58 224.18 41532.15 88888.00 2024-09-17 21:00:57.000 261 22437.55 224.15 41532.10 88888.00 2024-09-17 21:00:58.000 261 22437.54 224.15 41532.10 88888.00 2024-09-17 21:00:59.000 261 22437.56 224.24 41532.22 88888.00 2024-09-17 21:01:00.000 261 22437.56 224.25 41532.22 47588.93 2024-09-17 21:01:01.000 261 22437.56 224.21 41532.09 88888.00 2024-09-17 21:01:02.000 261 22437.57 224.22 41532.04 88888.00 2024-09-17 21:01:03.000 261 22437.61 224.29 41532.10 88888.00 2024-09-17 21:01:04.000 261 22437.68 224.39 41532.20 88888.00 2024-09-17 21:01:05.000 261 22437.73 224.47 41532.31 47588.99 2024-09-17 21:01:06.000 261 22437.69 224.42 41532.33 88888.00 2024-09-17 21:01:07.000 261 22437.65 224.31 41532.27 88888.00 2024-09-17 21:01:08.000 261 22437.69 224.32 41532.24 88888.00 2024-09-17 21:01:09.000 261 22437.77 224.40 41532.23 88888.00 2024-09-17 21:01:10.000 261 22437.75 224.38 41532.15 47589.05 2024-09-17 21:01:11.000 261 22437.74 224.36 41532.10 88888.00 2024-09-17 21:01:12.000 261 22437.81 224.41 41532.10 88888.00 2024-09-17 21:01:13.000 261 22437.89 224.47 41532.11 88888.00 2024-09-17 21:01:14.000 261 22437.92 224.48 41532.09 88888.00 2024-09-17 21:01:15.000 261 22437.92 224.48 41532.03 47589.12 2024-09-17 21:01:16.000 261 22437.92 224.54 41532.04 88888.00 2024-09-17 21:01:17.000 261 22437.97 224.66 41532.11 88888.00 2024-09-17 21:01:18.000 261 22438.02 224.68 41532.10 88888.00 2024-09-17 21:01:19.000 261 22437.99 224.60 41532.03 88888.00 2024-09-17 21:01:20.000 261 22437.94 224.55 41532.02 47589.17 2024-09-17 21:01:21.000 261 22437.89 224.57 41532.08 88888.00 2024-09-17 21:01:22.000 261 22437.90 224.58 41532.13 88888.00 2024-09-17 21:01:23.000 261 22438.00 224.62 41532.14 88888.00 2024-09-17 21:01:24.000 261 22438.13 224.71 41532.13 88888.00 2024-09-17 21:01:25.000 261 22438.17 224.76 41532.11 47589.27 2024-09-17 21:01:26.000 261 22438.13 224.72 41532.14 88888.00 2024-09-17 21:01:27.000 261 22438.11 224.65 41532.22 88888.00 2024-09-17 21:01:28.000 261 22438.10 224.62 41532.31 88888.00 2024-09-17 21:01:29.000 261 22438.10 224.65 41532.35 88888.00 2024-09-17 21:01:30.000 261 22438.10 224.67 41532.30 47589.31 2024-09-17 21:01:31.000 261 22438.08 224.64 41532.18 88888.00 2024-09-17 21:01:32.000 261 22438.11 224.64 41532.13 88888.00 2024-09-17 21:01:33.000 261 22438.16 224.65 41532.15 88888.00 2024-09-17 21:01:34.000 261 22438.18 224.64 41532.18 88888.00 2024-09-17 21:01:35.000 261 22438.24 224.65 41532.22 47589.31 2024-09-17 21:01:36.000 261 22438.31 224.71 41532.25 88888.00 2024-09-17 21:01:37.000 261 22438.35 224.77 41532.27 88888.00 2024-09-17 21:01:38.000 261 22438.35 224.82 41532.30 88888.00 2024-09-17 21:01:39.000 261 22438.35 224.86 41532.28 88888.00 2024-09-17 21:01:40.000 261 22438.39 224.85 41532.21 47589.35 2024-09-17 21:01:41.000 261 22438.42 224.83 41532.16 88888.00 2024-09-17 21:01:42.000 261 22438.42 224.83 41532.09 88888.00 2024-09-17 21:01:43.000 261 22438.44 224.86 41532.03 88888.00 2024-09-17 21:01:44.000 261 22438.48 224.94 41532.11 88888.00 2024-09-17 21:01:45.000 261 22438.49 225.00 41532.23 47589.42 2024-09-17 21:01:46.000 261 22438.47 225.01 41532.29 88888.00 2024-09-17 21:01:47.000 261 22438.43 224.95 41532.23 88888.00 2024-09-17 21:01:48.000 261 22438.41 224.85 41532.20 88888.00 2024-09-17 21:01:49.000 261 22438.42 224.84 41532.29 88888.00 2024-09-17 21:01:50.000 261 22438.46 224.91 41532.36 47589.46 2024-09-17 21:01:51.000 261 22438.52 224.97 41532.38 88888.00 2024-09-17 21:01:52.000 261 22438.55 224.94 41532.36 88888.00 2024-09-17 21:01:53.000 261 22438.55 224.88 41532.31 88888.00 2024-09-17 21:01:54.000 261 22438.55 224.91 41532.32 88888.00 2024-09-17 21:01:55.000 261 22438.56 225.01 41532.38 47589.48 2024-09-17 21:01:56.000 261 22438.56 225.06 41532.39 88888.00 2024-09-17 21:01:57.000 261 22438.57 225.05 41532.38 88888.00 2024-09-17 21:01:58.000 261 22438.56 225.03 41532.34 88888.00 2024-09-17 21:01:59.000 261 22438.54 225.05 41532.32 88888.00 2024-09-17 21:02:00.000 261 22438.56 225.07 41532.35 47589.54 2024-09-17 21:02:01.000 261 22438.59 225.10 41532.39 88888.00 2024-09-17 21:02:02.000 261 22438.63 225.14 41532.37 88888.00 2024-09-17 21:02:03.000 261 22438.66 225.19 41532.33 88888.00 2024-09-17 21:02:04.000 261 22438.64 225.20 41532.35 88888.00 2024-09-17 21:02:05.000 261 22438.60 225.18 41532.38 47589.54 2024-09-17 21:02:06.000 261 22438.59 225.14 41532.39 88888.00 2024-09-17 21:02:07.000 261 22438.60 225.11 41532.38 88888.00 2024-09-17 21:02:08.000 261 22438.63 225.15 41532.36 88888.00 2024-09-17 21:02:09.000 261 22438.66 225.22 41532.37 88888.00 2024-09-17 21:02:10.000 261 22438.72 225.25 41532.37 47589.62 2024-09-17 21:02:11.000 261 22438.78 225.25 41532.38 88888.00 2024-09-17 21:02:12.000 261 22438.79 225.25 41532.34 88888.00 2024-09-17 21:02:13.000 261 22438.76 225.21 41532.23 88888.00 2024-09-17 21:02:14.000 261 22438.78 225.22 41532.23 88888.00 2024-09-17 21:02:15.000 261 22438.82 225.31 41532.33 47589.66 2024-09-17 21:02:16.000 261 22438.83 225.32 41532.39 88888.00 2024-09-17 21:02:17.000 261 22438.81 225.26 41532.39 88888.00 2024-09-17 21:02:18.000 261 22438.78 225.22 41532.35 88888.00 2024-09-17 21:02:19.000 261 22438.79 225.23 41532.33 88888.00 2024-09-17 21:02:20.000 261 22438.78 225.22 41532.30 47589.73 2024-09-17 21:02:21.000 261 22438.76 225.22 41532.22 88888.00 2024-09-17 21:02:22.000 261 22438.80 225.26 41532.23 88888.00 2024-09-17 21:02:23.000 261 22438.90 225.28 41532.25 88888.00 2024-09-17 21:02:24.000 261 22438.93 225.25 41532.18 88888.00 2024-09-17 21:02:25.000 261 22438.88 225.22 41532.13 47589.71 2024-09-17 21:02:26.000 261 22438.86 225.23 41532.19 88888.00 2024-09-17 21:02:27.000 261 22438.91 225.29 41532.29 88888.00 2024-09-17 21:02:28.000 261 22438.96 225.32 41532.33 88888.00 2024-09-17 21:02:29.000 261 22438.99 225.30 41532.30 88888.00 2024-09-17 21:02:30.000 261 22439.02 225.32 41532.22 47589.77 2024-09-17 21:02:31.000 261 22439.07 225.40 41532.20 88888.00 2024-09-17 21:02:32.000 261 22439.08 225.46 41532.21 88888.00 2024-09-17 21:02:33.000 261 22439.03 225.44 41532.21 88888.00 2024-09-17 21:02:34.000 261 22439.02 225.43 41532.23 88888.00 2024-09-17 21:02:35.000 261 22439.07 225.44 41532.29 47589.84 2024-09-17 21:02:36.000 261 22439.09 225.43 41532.26 88888.00 2024-09-17 21:02:37.000 261 22439.09 225.44 41532.18 88888.00 2024-09-17 21:02:38.000 261 22439.16 225.49 41532.19 88888.00 2024-09-17 21:02:39.000 261 22439.28 225.52 41532.30 88888.00 2024-09-17 21:02:40.000 261 22439.38 225.49 41532.38 47589.94 2024-09-17 21:02:41.000 261 22439.38 225.43 41532.39 88888.00 2024-09-17 21:02:42.000 261 22439.35 225.42 41532.34 88888.00 2024-09-17 21:02:43.000 261 22439.37 225.46 41532.27 88888.00 2024-09-17 21:02:44.000 261 22439.44 225.51 41532.27 88888.00 2024-09-17 21:02:45.000 261 22439.47 225.48 41532.29 47590.03 2024-09-17 21:02:46.000 261 22439.44 225.41 41532.28 88888.00 2024-09-17 21:02:47.000 261 22439.44 225.44 41532.29 88888.00 2024-09-17 21:02:48.000 261 22439.48 225.47 41532.27 88888.00 2024-09-17 21:02:49.000 261 22439.50 225.44 41532.21 88888.00 2024-09-17 21:02:50.000 261 22439.53 225.47 41532.23 47590.12 2024-09-17 21:02:51.000 261 22439.55 225.51 41532.32 88888.00 2024-09-17 21:02:52.000 261 22439.60 225.51 41532.38 88888.00 2024-09-17 21:02:53.000 261 22439.69 225.54 41532.41 88888.00 2024-09-17 21:02:54.000 261 22439.78 225.58 41532.43 88888.00 2024-09-17 21:02:55.000 261 22439.85 225.59 41532.43 47590.16 2024-09-17 21:02:56.000 261 22439.89 225.58 41532.35 88888.00 2024-09-17 21:02:57.000 261 22439.86 225.55 41532.22 88888.00 2024-09-17 21:02:58.000 261 22439.80 225.49 41532.17 88888.00 2024-09-17 21:02:59.000 261 22439.75 225.45 41532.25 88888.00 2024-09-17 21:03:00.000 261 22439.78 225.51 41532.34 47590.25 2024-09-17 21:03:01.000 261 22439.87 225.61 41532.32 88888.00 2024-09-17 21:03:02.000 261 22439.95 225.64 41532.24 88888.00 2024-09-17 21:03:03.000 261 22439.98 225.62 41532.21 88888.00 2024-09-17 21:03:04.000 261 22439.99 225.64 41532.23 88888.00 2024-09-17 21:03:05.000 261 22439.96 225.61 41532.24 47590.28 2024-09-17 21:03:06.000 261 22439.90 225.53 41532.24 88888.00 2024-09-17 21:03:07.000 261 22439.91 225.53 41532.26 88888.00 2024-09-17 21:03:08.000 261 22439.97 225.59 41532.30 88888.00 2024-09-17 21:03:09.000 261 22440.03 225.66 41532.32 88888.00 2024-09-17 21:03:10.000 261 22440.07 225.66 41532.25 47590.38 2024-09-17 21:03:11.000 261 22440.07 225.62 41532.14 88888.00 2024-09-17 21:03:12.000 261 22440.05 225.62 41532.18 88888.00 2024-09-17 21:03:13.000 261 22440.02 225.62 41532.27 88888.00 2024-09-17 21:03:14.000 261 22439.99 225.62 41532.30 88888.00 2024-09-17 21:03:15.000 261 22440.01 225.63 41532.31 47590.35 2024-09-17 21:03:16.000 261 22440.08 225.61 41532.32 88888.00 2024-09-17 21:03:17.000 261 22440.15 225.60 41532.31 88888.00 2024-09-17 21:03:18.000 261 22440.12 225.58 41532.29 88888.00 2024-09-17 21:03:19.000 261 22440.08 225.60 41532.29 88888.00 2024-09-17 21:03:20.000 261 22440.09 225.69 41532.34 47590.48 2024-09-17 21:03:21.000 261 22440.11 225.72 41532.38 88888.00 2024-09-17 21:03:22.000 261 22440.10 225.67 41532.38 88888.00 2024-09-17 21:03:23.000 261 22440.11 225.61 41532.38 88888.00 2024-09-17 21:03:24.000 261 22440.16 225.62 41532.44 88888.00 2024-09-17 21:03:25.000 261 22440.22 225.61 41532.50 47590.50 2024-09-17 21:03:26.000 261 22440.28 225.57 41532.51 88888.00 2024-09-17 21:03:27.000 261 22440.33 225.57 41532.50 88888.00 2024-09-17 21:03:28.000 261 22440.32 225.60 41532.43 88888.00 2024-09-17 21:03:29.000 261 22440.31 225.62 41532.35 88888.00 2024-09-17 21:03:30.000 261 22440.36 225.62 41532.34 47590.64 2024-09-17 21:03:31.000 261 22440.39 225.59 41532.34 88888.00 2024-09-17 21:03:32.000 261 22440.34 225.56 41532.33 88888.00 2024-09-17 21:03:33.000 261 22440.33 225.58 41532.38 88888.00 2024-09-17 21:03:34.000 261 22440.42 225.60 41532.46 88888.00 2024-09-17 21:03:35.000 261 22440.48 225.56 41532.46 47590.67 2024-09-17 21:03:36.000 261 22440.50 225.49 41532.43 88888.00 2024-09-17 21:03:37.000 261 22440.56 225.50 41532.41 88888.00 2024-09-17 21:03:38.000 261 22440.60 225.54 41532.38 88888.00 2024-09-17 21:03:39.000 261 22440.59 225.60 41532.35 88888.00 2024-09-17 21:03:40.000 261 22440.62 225.64 41532.44 47590.75 2024-09-17 21:03:41.000 261 22440.68 225.62 41532.56 88888.00 2024-09-17 21:03:42.000 261 22440.72 225.56 41532.59 88888.00 2024-09-17 21:03:43.000 261 22440.71 225.55 41532.51 88888.00 2024-09-17 21:03:44.000 261 22440.70 225.61 41532.47 88888.00 2024-09-17 21:03:45.000 261 22440.83 225.66 41532.53 47590.87 2024-09-17 21:03:46.000 261 22440.99 225.59 41532.50 88888.00 2024-09-17 21:03:47.000 261 22441.03 225.51 41532.39 88888.00 2024-09-17 21:03:48.000 261 22440.98 225.51 41532.34 88888.00 2024-09-17 21:03:49.000 261 22440.98 225.57 41532.37 88888.00 2024-09-17 21:03:50.000 261 22441.05 225.60 41532.45 47590.93 2024-09-17 21:03:51.000 261 22441.09 225.57 41532.50 88888.00 2024-09-17 21:03:52.000 261 22441.04 225.53 41532.44 88888.00 2024-09-17 21:03:53.000 261 22440.99 225.53 41532.35 88888.00 2024-09-17 21:03:54.000 261 22441.01 225.55 41532.36 88888.00 2024-09-17 21:03:55.000 261 22441.02 225.54 41532.32 47591.04 2024-09-17 21:03:56.000 261 22441.01 225.55 41532.23 88888.00 2024-09-17 21:03:57.000 261 22441.06 225.61 41532.23 88888.00 2024-09-17 21:03:58.000 261 22441.13 225.64 41532.34 88888.00 2024-09-17 21:03:59.000 261 22441.19 225.62 41532.46 88888.00 2024-09-17 21:04:00.000 261 22441.24 225.58 41532.57 47591.13 2024-09-17 21:04:01.000 261 22441.26 225.54 41532.63 88888.00 2024-09-17 21:04:02.000 261 22441.28 225.52 41532.60 88888.00 2024-09-17 21:04:03.000 261 22441.32 225.51 41532.50 88888.00 2024-09-17 21:04:04.000 261 22441.38 225.53 41532.48 88888.00 2024-09-17 21:04:05.000 261 22441.42 225.56 41532.55 47591.20 2024-09-17 21:04:06.000 261 22441.44 225.53 41532.62 88888.00 2024-09-17 21:04:07.000 261 22441.46 225.48 41532.67 88888.00 2024-09-17 21:04:08.000 261 22441.48 225.54 41532.68 88888.00 2024-09-17 21:04:09.000 261 22441.50 225.65 41532.68 88888.00 2024-09-17 21:04:10.000 261 22441.49 225.65 41532.65 47591.29 2024-09-17 21:04:11.000 261 22441.51 225.55 41532.61 88888.00 2024-09-17 21:04:12.000 261 22441.57 225.49 41532.64 88888.00 2024-09-17 21:04:13.000 261 22441.60 225.52 41532.69 88888.00 2024-09-17 21:04:14.000 261 22441.56 225.58 41532.70 88888.00 2024-09-17 21:04:15.000 261 22441.56 225.65 41532.73 47591.34 2024-09-17 21:04:16.000 261 22441.66 225.72 41532.83 88888.00 2024-09-17 21:04:17.000 261 22441.71 225.72 41532.82 88888.00 2024-09-17 21:04:18.000 261 22441.68 225.59 41532.69 88888.00 2024-09-17 21:04:19.000 261 22441.67 225.47 41532.60 88888.00 2024-09-17 21:04:20.000 261 22441.72 225.41 41532.55 47591.39 2024-09-17 21:04:21.000 261 22441.73 225.40 41532.50 88888.00 2024-09-17 21:04:22.000 261 22441.69 225.43 41532.46 88888.00 2024-09-17 21:04:23.000 261 22441.70 225.52 41532.50 88888.00 2024-09-17 21:04:24.000 261 22441.75 225.62 41532.55 88888.00 2024-09-17 21:04:25.000 261 22441.75 225.63 41532.50 47591.39 2024-09-17 21:04:26.000 261 22441.72 225.64 41532.41 88888.00 2024-09-17 21:04:27.000 261 22441.74 225.69 41532.43 88888.00 2024-09-17 21:04:28.000 261 22441.77 225.61 41532.46 88888.00 2024-09-17 21:04:29.000 261 22441.81 225.50 41532.50 88888.00 2024-09-17 21:04:30.000 261 22441.88 225.50 41532.57 47591.46 2024-09-17 21:04:31.000 261 22441.94 225.51 41532.60 88888.00 2024-09-17 21:04:32.000 261 22441.94 225.51 41532.64 88888.00 2024-09-17 21:04:33.000 261 22441.94 225.56 41532.70 88888.00 2024-09-17 21:04:34.000 261 22442.00 225.56 41532.71 88888.00 2024-09-17 21:04:35.000 261 22442.07 225.52 41532.67 47591.54 2024-09-17 21:04:36.000 261 22442.08 225.42 41532.57 88888.00 2024-09-17 21:04:37.000 261 22442.06 225.35 41532.47 88888.00 2024-09-17 21:04:38.000 261 22442.11 225.39 41532.50 88888.00 2024-09-17 21:04:39.000 261 22442.16 225.40 41532.56 88888.00 2024-09-17 21:04:40.000 261 22442.20 225.36 41532.57 47591.59 2024-09-17 21:04:41.000 261 22442.24 225.35 41532.57 88888.00 2024-09-17 21:04:42.000 261 22442.25 225.38 41532.59 88888.00 2024-09-17 21:04:43.000 261 22442.24 225.44 41532.68 88888.00 2024-09-17 21:04:44.000 261 22442.24 225.48 41532.74 88888.00 2024-09-17 21:04:45.000 261 22442.23 225.49 41532.70 47591.62 2024-09-17 21:04:46.000 261 22442.21 225.45 41532.62 88888.00 2024-09-17 21:04:47.000 261 22442.22 225.36 41532.59 88888.00 2024-09-17 21:04:48.000 261 22442.30 225.34 41532.64 88888.00 2024-09-17 21:04:49.000 261 22442.34 225.38 41532.71 88888.00 2024-09-17 21:04:50.000 261 22442.33 225.41 41532.74 47591.70 2024-09-17 21:04:51.000 261 22442.35 225.43 41532.76 88888.00 2024-09-17 21:04:52.000 261 22442.40 225.45 41532.78 88888.00 2024-09-17 21:04:53.000 261 22442.37 225.41 41532.75 88888.00 2024-09-17 21:04:54.000 261 22442.32 225.27 41532.65 88888.00 2024-09-17 21:04:55.000 261 22442.32 225.15 41532.57 47591.76 2024-09-17 21:04:56.000 261 22442.34 225.19 41532.62 88888.00 2024-09-17 21:04:57.000 261 22442.42 225.33 41532.80 88888.00 2024-09-17 21:04:58.000 261 22442.48 225.39 41532.90 88888.00 2024-09-17 21:04:59.000 261 22442.48 225.35 41532.84 88888.00 2024-09-17 21:05:00.000 261 22442.48 225.35 41532.77 47591.83 2024-09-17 21:05:01.000 261 22442.50 225.37 41532.76 88888.00 2024-09-17 21:05:02.000 261 22442.47 225.36 41532.74 88888.00 2024-09-17 21:05:03.000 261 22442.46 225.35 41532.73 88888.00 2024-09-17 21:05:04.000 261 22442.49 225.35 41532.74 88888.00 2024-09-17 21:05:05.000 261 22442.57 225.34 41532.80 47591.85 2024-09-17 21:05:06.000 261 22442.65 225.34 41532.85 88888.00 2024-09-17 21:05:07.000 261 22442.68 225.32 41532.86 88888.00 2024-09-17 21:05:08.000 261 22442.72 225.28 41532.84 88888.00 2024-09-17 21:05:09.000 261 22442.73 225.24 41532.76 88888.00 2024-09-17 21:05:10.000 261 22442.71 225.24 41532.68 47591.95 2024-09-17 21:05:11.000 261 22442.66 225.24 41532.66 88888.00 2024-09-17 21:05:12.000 261 22442.66 225.24 41532.65 88888.00 2024-09-17 21:05:13.000 261 22442.72 225.26 41532.66 88888.00 2024-09-17 21:05:14.000 261 22442.76 225.32 41532.67 88888.00 2024-09-17 21:05:15.000 261 22442.77 225.37 41532.69 47592.02 2024-09-17 21:05:16.000 261 22442.85 225.44 41532.80 88888.00 2024-09-17 21:05:17.000 261 22442.97 225.48 41532.93 88888.00 2024-09-17 21:05:18.000 261 22443.02 225.43 41533.01 88888.00 2024-09-17 21:05:19.000 261 22443.02 225.37 41533.07 88888.00 2024-09-17 21:05:20.000 261 22443.02 225.38 41533.10 47592.10 2024-09-17 21:05:21.000 261 22443.05 225.35 41533.04 88888.00 2024-09-17 21:05:22.000 261 22443.11 225.27 41532.91 88888.00 2024-09-17 21:05:23.000 261 22443.16 225.22 41532.87 88888.00 2024-09-17 21:05:24.000 261 22443.19 225.23 41532.90 88888.00 2024-09-17 21:05:25.000 261 22443.20 225.21 41532.89 47592.19 2024-09-17 21:05:26.000 261 22443.21 225.16 41532.84 88888.00 2024-09-17 21:05:27.000 261 22443.24 225.15 41532.81 88888.00 2024-09-17 21:05:28.000 261 22443.24 225.14 41532.80 88888.00 2024-09-17 21:05:29.000 261 22443.23 225.12 41532.78 88888.00 2024-09-17 21:05:30.000 261 22443.28 225.12 41532.74 47592.21 2024-09-17 21:05:31.000 261 22443.36 225.12 41532.73 88888.00 2024-09-17 21:05:32.000 261 22443.45 225.17 41532.81 88888.00 2024-09-17 21:05:33.000 261 22443.49 225.20 41532.91 88888.00 2024-09-17 21:05:34.000 261 22443.50 225.15 41532.96 88888.00 2024-09-17 21:05:35.000 261 22443.52 225.12 41533.00 47592.29 2024-09-17 21:05:36.000 261 22443.54 225.08 41532.95 88888.00 2024-09-17 21:05:37.000 261 22443.53 225.00 41532.85 88888.00 2024-09-17 21:05:38.000 261 22443.56 225.04 41532.88 88888.00 2024-09-17 21:05:39.000 261 22443.66 225.16 41533.01 88888.00 2024-09-17 21:05:40.000 261 22443.73 225.17 41532.96 47592.42 2024-09-17 21:05:41.000 261 22443.75 225.10 41532.79 88888.00 2024-09-17 21:05:42.000 261 22443.77 225.07 41532.78 88888.00 2024-09-17 21:05:43.000 261 22443.76 225.05 41532.87 88888.00 2024-09-17 21:05:44.000 261 22443.72 225.00 41532.91 88888.00 2024-09-17 21:05:45.000 261 22443.74 224.96 41532.88 47592.47 2024-09-17 21:05:46.000 261 22443.81 224.94 41532.79 88888.00 2024-09-17 21:05:47.000 261 22443.87 224.92 41532.73 88888.00 2024-09-17 21:05:48.000 261 22443.92 224.99 41532.86 88888.00 2024-09-17 21:05:49.000 261 22443.99 225.14 41533.10 88888.00 2024-09-17 21:05:50.000 261 22444.02 225.13 41533.12 47592.56 2024-09-17 21:05:51.000 261 22444.02 224.98 41532.99 88888.00 2024-09-17 21:05:52.000 261 22444.02 224.88 41532.93 88888.00 2024-09-17 21:05:53.000 261 22444.05 224.89 41532.91 88888.00 2024-09-17 21:05:54.000 261 22444.09 224.95 41532.94 88888.00 2024-09-17 21:05:55.000 261 22444.15 225.01 41533.06 47592.62 2024-09-17 21:05:56.000 261 22444.17 225.02 41533.11 88888.00 2024-09-17 21:05:57.000 261 22444.14 224.96 41533.03 88888.00 2024-09-17 21:05:58.000 261 22444.12 224.90 41532.97 88888.00 2024-09-17 21:05:59.000 261 22444.16 224.90 41532.93 88888.00 2024-09-17 21:06:00.000 261 22444.21 224.94 41532.91 47592.70 2024-09-17 21:06:01.000 261 22444.22 224.92 41532.89 88888.00 2024-09-17 21:06:02.000 261 22444.22 224.81 41532.86 88888.00 2024-09-17 21:06:03.000 261 22444.24 224.75 41532.92 88888.00 2024-09-17 21:06:04.000 261 22444.26 224.81 41532.97 88888.00 2024-09-17 21:06:05.000 261 22444.28 224.84 41532.91 47592.71 2024-09-17 21:06:06.000 261 22444.31 224.81 41532.84 88888.00 2024-09-17 21:06:07.000 261 22444.30 224.75 41532.79 88888.00 2024-09-17 21:06:08.000 261 22444.30 224.73 41532.71 88888.00 2024-09-17 21:06:09.000 261 22444.34 224.78 41532.70 88888.00 2024-09-17 21:06:10.000 261 22444.38 224.81 41532.74 47592.80 2024-09-17 21:06:11.000 261 22444.42 224.76 41532.79 88888.00 2024-09-17 21:06:12.000 261 22444.49 224.75 41532.85 88888.00 2024-09-17 21:06:13.000 261 22444.58 224.77 41532.89 88888.00 2024-09-17 21:06:14.000 261 22444.65 224.83 41532.91 88888.00 2024-09-17 21:06:15.000 261 22444.72 224.91 41532.93 47592.91 2024-09-17 21:06:16.000 261 22444.76 224.90 41532.98 88888.00 2024-09-17 21:06:17.000 261 22444.77 224.82 41533.02 88888.00 2024-09-17 21:06:18.000 261 22444.76 224.80 41533.07 88888.00 2024-09-17 21:06:19.000 261 22444.80 224.88 41533.14 88888.00 2024-09-17 21:06:20.000 261 22444.85 224.82 41533.14 47592.99 2024-09-17 21:06:21.000 261 22444.86 224.64 41533.03 88888.00 2024-09-17 21:06:22.000 261 22444.84 224.59 41532.96 88888.00 2024-09-17 21:06:23.000 261 22444.87 224.65 41533.02 88888.00 2024-09-17 21:06:24.000 261 22444.95 224.69 41533.08 88888.00 2024-09-17 21:06:25.000 261 22445.00 224.65 41533.05 47593.12 2024-09-17 21:06:26.000 261 22445.00 224.63 41532.99 88888.00 2024-09-17 21:06:27.000 261 22445.00 224.61 41532.96 88888.00 2024-09-17 21:06:28.000 261 22445.00 224.55 41532.97 88888.00 2024-09-17 21:06:29.000 261 22445.00 224.57 41533.02 88888.00 2024-09-17 21:06:30.000 261 22445.01 224.63 41533.07 47593.18 2024-09-17 21:06:31.000 261 22445.07 224.62 41533.07 88888.00 2024-09-17 21:06:32.000 261 22445.15 224.53 41533.02 88888.00 2024-09-17 21:06:33.000 261 22445.17 224.46 41532.96 88888.00 2024-09-17 21:06:34.000 261 22445.18 224.44 41532.94 88888.00 2024-09-17 21:06:35.000 261 22445.20 224.44 41532.96 47593.27 2024-09-17 21:06:36.000 261 22445.24 224.48 41533.01 88888.00 2024-09-17 21:06:37.000 261 22445.26 224.54 41533.07 88888.00 2024-09-17 21:06:38.000 261 22445.26 224.59 41533.06 88888.00 2024-09-17 21:06:39.000 261 22445.28 224.62 41533.09 88888.00 2024-09-17 21:06:40.000 261 22445.35 224.62 41533.17 47593.31 2024-09-17 21:06:41.000 261 22445.39 224.50 41533.13 88888.00 2024-09-17 21:06:42.000 261 22445.34 224.35 41532.98 88888.00 2024-09-17 21:06:43.000 261 22445.30 224.27 41532.89 88888.00 2024-09-17 21:06:44.000 261 22445.30 224.27 41532.93 88888.00 2024-09-17 21:06:45.000 261 22445.34 224.34 41533.02 47593.34 2024-09-17 21:06:46.000 261 22445.41 224.43 41533.12 88888.00 2024-09-17 21:06:47.000 261 22445.47 224.44 41533.18 88888.00 2024-09-17 21:06:48.000 261 22445.45 224.36 41533.10 88888.00 2024-09-17 21:06:49.000 261 22445.37 224.23 41532.87 88888.00 2024-09-17 21:06:50.000 261 22445.33 224.16 41532.72 47593.39 2024-09-17 21:06:51.000 261 22445.37 224.16 41532.76 88888.00 2024-09-17 21:06:52.000 261 22445.42 224.14 41532.86 88888.00 2024-09-17 21:06:53.000 261 22445.49 224.15 41532.91 88888.00 2024-09-17 21:06:54.000 261 22445.54 224.21 41532.96 88888.00 2024-09-17 21:06:55.000 261 22445.54 224.24 41533.00 47593.44 2024-09-17 21:06:56.000 261 22445.52 224.22 41533.03 88888.00 2024-09-17 21:06:57.000 261 22445.53 224.21 41533.06 88888.00 2024-09-17 21:06:58.000 261 22445.56 224.19 41533.06 88888.00 2024-09-17 21:06:59.000 261 22445.60 224.18 41533.04 88888.00 2024-09-17 21:07:00.000 261 22445.62 224.21 41533.05 47593.49 2024-09-17 21:07:01.000 261 22445.66 224.24 41533.05 88888.00 2024-09-17 21:07:02.000 261 22445.72 224.28 41533.06 88888.00 2024-09-17 21:07:03.000 261 22445.76 224.30 41533.05 88888.00 2024-09-17 21:07:04.000 261 22445.77 224.28 41533.07 88888.00 2024-09-17 21:07:05.000 261 22445.78 224.26 41533.10 47593.53 2024-09-17 21:07:06.000 261 22445.75 224.20 41533.08 88888.00 2024-09-17 21:07:07.000 261 22445.72 224.11 41533.04 88888.00 2024-09-17 21:07:08.000 261 22445.73 224.03 41533.05 88888.00 2024-09-17 21:07:09.000 261 22445.77 224.00 41533.12 88888.00 2024-09-17 21:07:10.000 261 22445.82 224.01 41533.22 47593.58 2024-09-17 21:07:11.000 261 22445.87 224.03 41533.31 88888.00 2024-09-17 21:07:12.000 261 22445.88 224.07 41533.30 88888.00 2024-09-17 21:07:13.000 261 22445.86 224.09 41533.19 88888.00 2024-09-17 21:07:14.000 261 22445.83 224.06 41533.09 88888.00 2024-09-17 21:07:15.000 261 22445.81 224.00 41533.06 47593.64 2024-09-17 21:07:16.000 261 22445.83 223.99 41533.09 88888.00 2024-09-17 21:07:17.000 261 22445.87 224.03 41533.07 88888.00 2024-09-17 21:07:18.000 261 22445.90 224.07 41533.06 88888.00 2024-09-17 21:07:19.000 261 22445.93 224.10 41533.10 88888.00 2024-09-17 21:07:20.000 261 22445.91 224.05 41533.11 47593.72 2024-09-17 21:07:21.000 261 22445.88 223.97 41533.06 88888.00 2024-09-17 21:07:22.000 261 22445.92 223.97 41533.00 88888.00 2024-09-17 21:07:23.000 261 22445.97 224.01 41532.96 88888.00 2024-09-17 21:07:24.000 261 22445.98 223.99 41532.97 88888.00 2024-09-17 21:07:25.000 261 22446.00 223.94 41533.01 47593.77 2024-09-17 21:07:26.000 261 22446.00 223.88 41533.04 88888.00 2024-09-17 21:07:27.000 261 22446.00 223.82 41533.10 88888.00 2024-09-17 21:07:28.000 261 22446.00 223.75 41533.14 88888.00 2024-09-17 21:07:29.000 261 22445.98 223.72 41533.16 88888.00 2024-09-17 21:07:30.000 261 22446.02 223.71 41533.16 47593.78 2024-09-17 21:07:31.000 261 22446.06 223.63 41533.09 88888.00 2024-09-17 21:07:32.000 261 22446.04 223.58 41533.08 88888.00 2024-09-17 21:07:33.000 261 22446.04 223.59 41533.16 88888.00 2024-09-17 21:07:34.000 261 22446.12 223.59 41533.26 88888.00 2024-09-17 21:07:35.000 261 22446.18 223.58 41533.36 47593.77 2024-09-17 21:07:36.000 261 22446.15 223.56 41533.41 88888.00 2024-09-17 21:07:37.000 261 22446.08 223.55 41533.35 88888.00 2024-09-17 21:07:38.000 261 22446.08 223.56 41533.29 88888.00 2024-09-17 21:07:39.000 261 22446.12 223.58 41533.31 88888.00 2024-09-17 21:07:40.000 261 22446.13 223.58 41533.32 47593.81 2024-09-17 21:07:41.000 261 22446.08 223.54 41533.28 88888.00 2024-09-17 21:07:42.000 261 22446.08 223.51 41533.28 88888.00 2024-09-17 21:07:43.000 261 22446.14 223.53 41533.34 88888.00 2024-09-17 21:07:44.000 261 22446.15 223.52 41533.29 88888.00 2024-09-17 21:07:45.000 261 22446.13 223.46 41533.15 47593.82 2024-09-17 21:07:46.000 261 22446.13 223.38 41533.09 88888.00 2024-09-17 21:07:47.000 261 22446.16 223.36 41533.11 88888.00 2024-09-17 21:07:48.000 261 22446.18 223.40 41533.18 88888.00 2024-09-17 21:07:49.000 261 22446.21 223.46 41533.25 88888.00 2024-09-17 21:07:50.000 261 22446.24 223.45 41533.17 47593.83 2024-09-17 21:07:51.000 261 22446.30 223.42 41533.04 88888.00 2024-09-17 21:07:52.000 261 22446.37 223.42 41533.02 88888.00 2024-09-17 21:07:53.000 261 22446.39 223.42 41533.02 88888.00 2024-09-17 21:07:54.000 261 22446.35 223.40 41532.94 88888.00 2024-09-17 21:07:55.000 261 22446.34 223.37 41532.89 47593.87 2024-09-17 21:07:56.000 261 22446.37 223.34 41532.97 88888.00 2024-09-17 21:07:57.000 261 22446.38 223.34 41533.09 88888.00 2024-09-17 21:07:58.000 261 22446.38 223.36 41533.11 88888.00 2024-09-17 21:07:59.000 261 22446.36 223.40 41533.07 88888.00 2024-09-17 21:08:00.000 261 22446.34 223.43 41533.01 47593.88 2024-09-17 21:08:01.000 261 22446.35 223.48 41533.02 88888.00 2024-09-17 21:08:02.000 261 22446.41 223.56 41533.14 88888.00 2024-09-17 21:08:03.000 261 22446.43 223.56 41533.11 88888.00 2024-09-17 21:08:04.000 261 22446.40 223.53 41532.96 88888.00 2024-09-17 21:08:05.000 261 22446.41 223.58 41532.94 47593.92 2024-09-17 21:08:06.000 261 22446.44 223.62 41532.98 88888.00 2024-09-17 21:08:07.000 261 22446.46 223.56 41532.94 88888.00 2024-09-17 21:08:08.000 261 22446.53 223.53 41532.98 88888.00 2024-09-17 21:08:09.000 261 22446.63 223.57 41533.13 88888.00 2024-09-17 21:08:10.000 261 22446.67 223.59 41533.20 47593.93 2024-09-17 21:08:11.000 261 22446.65 223.52 41533.13 88888.00 2024-09-17 21:08:12.000 261 22446.62 223.48 41533.04 88888.00 2024-09-17 21:08:13.000 261 22446.55 223.51 41532.98 88888.00 2024-09-17 21:08:14.000 261 22446.49 223.53 41532.93 88888.00 2024-09-17 21:08:15.000 261 22446.54 223.51 41532.91 47593.93 2024-09-17 21:08:16.000 261 22446.66 223.51 41532.98 88888.00 2024-09-17 21:08:17.000 261 22446.69 223.49 41533.02 88888.00 2024-09-17 21:08:18.000 261 22446.62 223.44 41532.95 88888.00 2024-09-17 21:08:19.000 261 22446.53 223.43 41532.88 88888.00 2024-09-17 21:08:20.000 261 22446.51 223.43 41532.90 47593.99 2024-09-17 21:08:21.000 261 22446.53 223.38 41532.99 88888.00 2024-09-17 21:08:22.000 261 22446.55 223.31 41533.05 88888.00 2024-09-17 21:08:23.000 261 22446.53 223.21 41533.00 88888.00 2024-09-17 21:08:24.000 261 22446.52 223.13 41532.93 88888.00 2024-09-17 21:08:25.000 261 22446.53 223.08 41532.96 47594.02 2024-09-17 21:08:26.000 261 22446.53 223.05 41533.03 88888.00 2024-09-17 21:08:27.000 261 22446.52 223.03 41533.07 88888.00 2024-09-17 21:08:28.000 261 22446.55 222.99 41533.11 88888.00 2024-09-17 21:08:29.000 261 22446.61 222.96 41533.14 88888.00 2024-09-17 21:08:30.000 261 22446.63 222.89 41533.11 47594.02 2024-09-17 21:08:31.000 261 22446.61 222.82 41533.07 88888.00 2024-09-17 21:08:32.000 261 22446.63 222.79 41533.11 88888.00 2024-09-17 21:08:33.000 261 22446.68 222.79 41533.18 88888.00 2024-09-17 21:08:34.000 261 22446.72 222.78 41533.21 88888.00 2024-09-17 21:08:35.000 261 22446.77 222.78 41533.19 47594.09 2024-09-17 21:08:36.000 261 22446.81 222.75 41533.14 88888.00 2024-09-17 21:08:37.000 261 22446.76 222.66 41533.06 88888.00 2024-09-17 21:08:38.000 261 22446.72 222.58 41532.98 88888.00 2024-09-17 21:08:39.000 261 22446.74 222.55 41532.93 88888.00 2024-09-17 21:08:40.000 261 22446.77 222.56 41532.91 47594.10 2024-09-17 21:08:41.000 261 22446.78 222.57 41532.95 88888.00 2024-09-17 21:08:42.000 261 22446.79 222.57 41533.04 88888.00 2024-09-17 21:08:43.000 261 22446.81 222.60 41533.16 88888.00 2024-09-17 21:08:44.000 261 22446.84 222.61 41533.21 88888.00 2024-09-17 21:08:45.000 261 22446.84 222.55 41533.17 47594.09 2024-09-17 21:08:46.000 261 22446.81 222.47 41533.11 88888.00 2024-09-17 21:08:47.000 261 22446.82 222.43 41533.06 88888.00 2024-09-17 21:08:48.000 261 22446.86 222.46 41533.07 88888.00 2024-09-17 21:08:49.000 261 22446.88 222.52 41533.09 88888.00 2024-09-17 21:08:50.000 261 22446.85 222.55 41533.06 47594.10 2024-09-17 21:08:51.000 261 22446.77 222.48 41533.02 88888.00 2024-09-17 21:08:52.000 261 22446.72 222.38 41533.02 88888.00 2024-09-17 21:08:53.000 261 22446.74 222.34 41533.09 88888.00 2024-09-17 21:08:54.000 261 22446.77 222.37 41533.16 88888.00 2024-09-17 21:08:55.000 261 22446.75 222.36 41533.16 47594.07 2024-09-17 21:08:56.000 261 22446.69 222.26 41533.10 88888.00 2024-09-17 21:08:57.000 261 22446.65 222.12 41532.94 88888.00 2024-09-17 21:08:58.000 261 22446.66 222.06 41532.88 88888.00 2024-09-17 21:08:59.000 261 22446.71 222.09 41533.01 88888.00 2024-09-17 21:09:00.000 261 22446.70 222.06 41533.11 47594.08 2024-09-17 21:09:01.000 261 22446.68 221.97 41533.03 88888.00 2024-09-17 21:09:02.000 261 22446.77 221.91 41532.96 88888.00 2024-09-17 21:09:03.000 261 22446.88 221.90 41533.01 88888.00 2024-09-17 21:09:04.000 261 22446.92 221.90 41533.06 88888.00 2024-09-17 21:09:05.000 261 22446.88 221.89 41533.06 47594.13 2024-09-17 21:09:06.000 261 22446.83 221.88 41533.07 88888.00 2024-09-17 21:09:07.000 261 22446.83 221.86 41533.11 88888.00 2024-09-17 21:09:08.000 261 22446.87 221.84 41533.14 88888.00 2024-09-17 21:09:09.000 261 22446.94 221.81 41533.14 88888.00 2024-09-17 21:09:10.000 261 22447.02 221.78 41533.10 47594.16 2024-09-17 21:09:11.000 261 22447.06 221.75 41533.04 88888.00 2024-09-17 21:09:12.000 261 22447.00 221.73 41532.99 88888.00 2024-09-17 21:09:13.000 261 22446.94 221.76 41533.02 88888.00 2024-09-17 21:09:14.000 261 22446.94 221.80 41533.06 88888.00 2024-09-17 21:09:15.000 261 22446.99 221.77 41533.07 47594.17 2024-09-17 21:09:16.000 261 22447.03 221.70 41533.07 88888.00 2024-09-17 21:09:17.000 261 22447.04 221.68 41533.02 88888.00 2024-09-17 21:09:18.000 261 22447.03 221.69 41532.98 88888.00 2024-09-17 21:09:19.000 261 22446.99 221.69 41532.99 88888.00 2024-09-17 21:09:20.000 261 22446.92 221.69 41532.97 47594.12 2024-09-17 21:09:21.000 261 22446.88 221.68 41532.92 88888.00 2024-09-17 21:09:22.000 261 22446.89 221.67 41532.95 88888.00 2024-09-17 21:09:23.000 261 22446.92 221.70 41533.02 88888.00 2024-09-17 21:09:24.000 261 22446.94 221.74 41533.04 88888.00 2024-09-17 21:09:25.000 261 22446.93 221.75 41533.04 47594.07 2024-09-17 21:09:26.000 261 22446.91 221.71 41533.02 88888.00 2024-09-17 21:09:27.000 261 22446.86 221.65 41532.96 88888.00 2024-09-17 21:09:28.000 261 22446.87 221.69 41532.96 88888.00 2024-09-17 21:09:29.000 261 22446.92 221.81 41533.05 88888.00 2024-09-17 21:09:30.000 261 22446.93 221.89 41533.14 47594.04 2024-09-17 21:09:31.000 261 22446.90 221.88 41533.16 88888.00 2024-09-17 21:09:32.000 261 22446.85 221.80 41533.11 88888.00 2024-09-17 21:09:33.000 261 22446.81 221.72 41533.08 88888.00 2024-09-17 21:09:34.000 261 22446.81 221.67 41533.11 88888.00 2024-09-17 21:09:35.000 261 22446.82 221.65 41533.12 47593.99 2024-09-17 21:09:36.000 261 22446.82 221.61 41533.02 88888.00 2024-09-17 21:09:37.000 261 22446.78 221.56 41532.91 88888.00 2024-09-17 21:09:38.000 261 22446.78 221.57 41532.98 88888.00 2024-09-17 21:09:39.000 261 22446.82 221.63 41533.09 88888.00 2024-09-17 21:09:40.000 261 22446.83 221.65 41533.06 47594.02 2024-09-17 21:09:41.000 261 22446.82 221.61 41532.92 88888.00 2024-09-17 21:09:42.000 261 22446.83 221.56 41532.83 88888.00 2024-09-17 21:09:43.000 261 22446.89 221.59 41532.86 88888.00 2024-09-17 21:09:44.000 261 22446.92 221.62 41532.91 88888.00 2024-09-17 21:09:45.000 261 22446.90 221.52 41532.89 47594.10 2024-09-17 21:09:46.000 261 22446.85 221.37 41532.82 88888.00 2024-09-17 21:09:47.000 261 22446.83 221.31 41532.74 88888.00 2024-09-17 21:09:48.000 261 22446.86 221.36 41532.79 88888.00 2024-09-17 21:09:49.000 261 22446.87 221.41 41532.88 88888.00 2024-09-17 21:09:50.000 261 22446.89 221.44 41532.89 47594.11 2024-09-17 21:09:51.000 261 22446.96 221.52 41532.91 88888.00 2024-09-17 21:09:52.000 261 22447.00 221.51 41532.94 88888.00 2024-09-17 21:09:53.000 261 22446.98 221.42 41532.94 88888.00 2024-09-17 21:09:54.000 261 22447.01 221.44 41532.93 88888.00 2024-09-17 21:09:55.000 261 22447.10 221.51 41532.95 47594.09 2024-09-17 21:09:56.000 261 22447.13 221.51 41532.93 88888.00 2024-09-17 21:09:57.000 261 22447.12 221.50 41532.93 88888.00 2024-09-17 21:09:58.000 261 22447.16 221.49 41532.98 88888.00 2024-09-17 21:09:59.000 261 22447.19 221.43 41532.98 88888.00 2024-09-17 21:10:00.000 261 22447.19 221.39 41532.91 47594.15 2024-09-17 21:10:01.000 261 22447.19 221.43 41532.85 88888.00 2024-09-17 21:10:02.000 261 22447.17 221.49 41532.81 88888.00 2024-09-17 21:10:03.000 261 22447.17 221.55 41532.81 88888.00 2024-09-17 21:10:04.000 261 22447.23 221.64 41532.86 88888.00 2024-09-17 21:10:05.000 261 22447.30 221.66 41532.88 47594.15 2024-09-17 21:10:06.000 261 22447.31 221.59 41532.86 88888.00 2024-09-17 21:10:07.000 261 22447.27 221.56 41532.89 88888.00 2024-09-17 21:10:08.000 261 22447.26 221.57 41532.95 88888.00 2024-09-17 21:10:09.000 261 22447.27 221.57 41532.93 88888.00 2024-09-17 21:10:10.000 261 22447.29 221.55 41532.87 47594.22 2024-09-17 21:10:11.000 261 22447.34 221.52 41532.87 88888.00 2024-09-17 21:10:12.000 261 22447.42 221.49 41532.90 88888.00 2024-09-17 21:10:13.000 261 22447.50 221.49 41532.94 88888.00 2024-09-17 21:10:14.000 261 22447.53 221.52 41532.93 88888.00 2024-09-17 21:10:15.000 261 22447.58 221.59 41532.89 47594.23 2024-09-17 21:10:16.000 261 22447.59 221.59 41532.85 88888.00 2024-09-17 21:10:17.000 261 22447.55 221.53 41532.74 88888.00 2024-09-17 21:10:18.000 261 22447.52 221.49 41532.66 88888.00 2024-09-17 21:10:19.000 261 22447.56 221.51 41532.70 88888.00 2024-09-17 21:10:20.000 261 22447.64 221.54 41532.79 47594.28 2024-09-17 21:10:21.000 261 22447.70 221.55 41532.83 88888.00 2024-09-17 21:10:22.000 261 22447.71 221.57 41532.82 88888.00 2024-09-17 21:10:23.000 261 22447.67 221.58 41532.78 88888.00 2024-09-17 21:10:24.000 261 22447.65 221.56 41532.72 88888.00 2024-09-17 21:10:25.000 261 22447.65 221.55 41532.68 47594.31 2024-09-17 21:10:26.000 261 22447.68 221.50 41532.66 88888.00 2024-09-17 21:10:27.000 261 22447.70 221.49 41532.68 88888.00 2024-09-17 21:10:28.000 261 22447.72 221.50 41532.75 88888.00 2024-09-17 21:10:29.000 261 22447.71 221.50 41532.83 88888.00 2024-09-17 21:10:30.000 261 22447.68 221.47 41532.89 47594.28 2024-09-17 21:10:31.000 261 22447.67 221.43 41532.94 88888.00 2024-09-17 21:10:32.000 261 22447.67 221.37 41532.95 88888.00 2024-09-17 21:10:33.000 261 22447.61 221.31 41532.94 88888.00 2024-09-17 21:10:34.000 261 22447.52 221.22 41532.87 88888.00 2024-09-17 21:10:35.000 261 22447.48 221.09 41532.82 47594.27 2024-09-17 21:10:36.000 261 22447.48 221.00 41532.86 88888.00 2024-09-17 21:10:37.000 261 22447.49 220.95 41532.96 88888.00 2024-09-17 21:10:38.000 261 22447.46 220.90 41533.02 88888.00 2024-09-17 21:10:39.000 261 22447.40 220.84 41533.03 88888.00 2024-09-17 21:10:40.000 261 22447.35 220.81 41533.02 47594.24 2024-09-17 21:10:41.000 261 22447.31 220.78 41533.00 88888.00 2024-09-17 21:10:42.000 261 22447.29 220.72 41532.98 88888.00 2024-09-17 21:10:43.000 261 22447.31 220.70 41532.94 88888.00 2024-09-17 21:10:44.000 261 22447.32 220.67 41532.91 88888.00 2024-09-17 21:10:45.000 261 22447.32 220.61 41532.89 47594.28 2024-09-17 21:10:46.000 261 22447.35 220.59 41532.90 88888.00 2024-09-17 21:10:47.000 261 22447.41 220.59 41532.90 88888.00 2024-09-17 21:10:48.000 261 22447.48 220.58 41532.95 88888.00 2024-09-17 21:10:49.000 261 22447.54 220.58 41532.99 88888.00 2024-09-17 21:10:50.000 261 22447.58 220.52 41532.93 47594.33 2024-09-17 21:10:51.000 261 22447.63 220.43 41532.80 88888.00 2024-09-17 21:10:52.000 261 22447.68 220.39 41532.76 88888.00 2024-09-17 21:10:53.000 261 22447.71 220.41 41532.79 88888.00 2024-09-17 21:10:54.000 261 22447.73 220.45 41532.82 88888.00 2024-09-17 21:10:55.000 261 22447.78 220.46 41532.88 47594.37 2024-09-17 21:10:56.000 261 22447.87 220.44 41532.98 88888.00 2024-09-17 21:10:57.000 261 22447.94 220.42 41533.04 88888.00 2024-09-17 21:10:58.000 261 22447.87 220.35 41532.99 88888.00 2024-09-17 21:10:59.000 261 22447.77 220.29 41532.93 88888.00 2024-09-17 21:11:00.000 261 22447.77 220.33 41532.97 47594.41 2024-09-17 21:11:01.000 261 22447.78 220.38 41533.01 88888.00 2024-09-17 21:11:02.000 261 22447.75 220.39 41532.97 88888.00 2024-09-17 21:11:03.000 261 22447.76 220.39 41532.89 88888.00 2024-09-17 21:11:04.000 261 22447.82 220.42 41532.89 88888.00 2024-09-17 21:11:05.000 261 22447.81 220.38 41532.88 47594.38 2024-09-17 21:11:06.000 261 22447.76 220.34 41532.83 88888.00 2024-09-17 21:11:07.000 261 22447.76 220.31 41532.81 88888.00 2024-09-17 21:11:08.000 261 22447.82 220.33 41532.90 88888.00 2024-09-17 21:11:09.000 261 22447.87 220.42 41532.99 88888.00 2024-09-17 21:11:10.000 261 22447.90 220.44 41532.97 47594.37 2024-09-17 21:11:11.000 261 22447.87 220.37 41532.90 88888.00 2024-09-17 21:11:12.000 261 22447.82 220.31 41532.79 88888.00 2024-09-17 21:11:13.000 261 22447.79 220.30 41532.69 88888.00 2024-09-17 21:11:14.000 261 22447.82 220.35 41532.76 88888.00 2024-09-17 21:11:15.000 261 22447.86 220.36 41532.90 47594.35 2024-09-17 21:11:16.000 261 22447.86 220.28 41532.91 88888.00 2024-09-17 21:11:17.000 261 22447.84 220.22 41532.80 88888.00 2024-09-17 21:11:18.000 261 22447.86 220.25 41532.73 88888.00 2024-09-17 21:11:19.000 261 22447.91 220.28 41532.78 88888.00 2024-09-17 21:11:20.000 261 22447.93 220.25 41532.86 47594.37 2024-09-17 21:11:21.000 261 22447.94 220.22 41532.87 88888.00 2024-09-17 21:11:22.000 261 22447.90 220.22 41532.76 88888.00 2024-09-17 21:11:23.000 261 22447.84 220.22 41532.68 88888.00 2024-09-17 21:11:24.000 261 22447.86 220.21 41532.77 88888.00 2024-09-17 21:11:25.000 261 22447.96 220.22 41532.90 47594.39 2024-09-17 21:11:26.000 261 22448.02 220.26 41532.91 88888.00 2024-09-17 21:11:27.000 261 22448.04 220.28 41532.85 88888.00 2024-09-17 21:11:28.000 261 22448.07 220.37 41532.92 88888.00 2024-09-17 21:11:29.000 261 22448.14 220.47 41533.06 88888.00 2024-09-17 21:11:30.000 261 22448.12 220.38 41532.99 47594.40 2024-09-17 21:11:31.000 261 22448.01 220.18 41532.79 88888.00 2024-09-17 21:11:32.000 261 22447.93 220.08 41532.69 88888.00 2024-09-17 21:11:33.000 261 22447.95 220.11 41532.73 88888.00 2024-09-17 21:11:34.000 261 22448.05 220.20 41532.84 88888.00 2024-09-17 21:11:35.000 261 22448.10 220.24 41532.88 47594.41 2024-09-17 21:11:36.000 261 22448.05 220.25 41532.84 88888.00 2024-09-17 21:11:37.000 261 22447.99 220.27 41532.79 88888.00 2024-09-17 21:11:38.000 261 22447.97 220.24 41532.74 88888.00 2024-09-17 21:11:39.000 261 22447.96 220.16 41532.71 88888.00 2024-09-17 21:11:40.000 261 22447.99 220.18 41532.78 47594.39 2024-09-17 21:11:41.000 261 22448.01 220.24 41532.86 88888.00 2024-09-17 21:11:42.000 261 22448.00 220.25 41532.86 88888.00 2024-09-17 21:11:43.000 261 22447.99 220.21 41532.84 88888.00 2024-09-17 21:11:44.000 261 22447.97 220.17 41532.82 88888.00 2024-09-17 21:11:45.000 261 22447.94 220.14 41532.83 47594.44 2024-09-17 21:11:46.000 261 22447.97 220.10 41532.90 88888.00 2024-09-17 21:11:47.000 261 22447.99 220.11 41532.98 88888.00 2024-09-17 21:11:48.000 261 22447.94 220.12 41532.90 88888.00 2024-09-17 21:11:49.000 261 22447.85 220.06 41532.70 88888.00 2024-09-17 21:11:50.000 261 22447.83 220.03 41532.63 47594.38 2024-09-17 21:11:51.000 261 22447.90 220.09 41532.69 88888.00 2024-09-17 21:11:52.000 261 22448.01 220.12 41532.73 88888.00 2024-09-17 21:11:53.000 261 22448.07 220.13 41532.76 88888.00 2024-09-17 21:11:54.000 261 22448.10 220.17 41532.83 88888.00 2024-09-17 21:11:55.000 261 22448.13 220.24 41532.86 47594.45 2024-09-17 21:11:56.000 261 22448.16 220.21 41532.82 88888.00 2024-09-17 21:11:57.000 261 22448.17 220.07 41532.79 88888.00 2024-09-17 21:11:58.000 261 22448.16 219.93 41532.72 88888.00 2024-09-17 21:11:59.000 261 22448.19 219.95 41532.68 88888.00 2024-09-17 21:12:00.000 261 22448.26 220.04 41532.74 47594.44 2024-09-17 21:12:01.000 261 22448.28 220.04 41532.78 88888.00 2024-09-17 21:12:02.000 261 22448.23 219.95 41532.71 88888.00 2024-09-17 21:12:03.000 261 22448.22 219.92 41532.68 88888.00 2024-09-17 21:12:04.000 261 22448.29 219.97 41532.69 88888.00 2024-09-17 21:12:05.000 261 22448.32 219.95 41532.66 47594.50 2024-09-17 21:12:06.000 261 22448.32 219.91 41532.62 88888.00 2024-09-17 21:12:07.000 261 22448.32 219.89 41532.54 88888.00 2024-09-17 21:12:08.000 261 22448.30 219.85 41532.48 88888.00 2024-09-17 21:12:09.000 261 22448.33 219.84 41532.63 88888.00 2024-09-17 21:12:10.000 261 22448.44 219.87 41532.86 47594.54 2024-09-17 21:12:11.000 261 22448.52 219.87 41532.91 88888.00 2024-09-17 21:12:12.000 261 22448.51 219.82 41532.76 88888.00 2024-09-17 21:12:13.000 261 22448.49 219.76 41532.64 88888.00 2024-09-17 21:12:14.000 261 22448.51 219.75 41532.64 88888.00 2024-09-17 21:12:15.000 261 22448.56 219.78 41532.69 47594.57 2024-09-17 21:12:16.000 261 22448.61 219.78 41532.75 88888.00 2024-09-17 21:12:17.000 261 22448.64 219.71 41532.80 88888.00 2024-09-17 21:12:18.000 261 22448.67 219.70 41532.88 88888.00 2024-09-17 21:12:19.000 261 22448.68 219.76 41532.98 88888.00 2024-09-17 21:12:20.000 261 22448.62 219.73 41532.98 47594.60 2024-09-17 21:12:21.000 261 22448.58 219.62 41532.84 88888.00 2024-09-17 21:12:22.000 261 22448.59 219.53 41532.66 88888.00 2024-09-17 21:12:23.000 261 22448.64 219.53 41532.64 88888.00 2024-09-17 21:12:24.000 261 22448.72 219.62 41532.82 88888.00 2024-09-17 21:12:25.000 261 22448.75 219.65 41532.91 47594.58 2024-09-17 21:12:26.000 261 22448.68 219.57 41532.77 88888.00 2024-09-17 21:12:27.000 261 22448.63 219.51 41532.62 88888.00 2024-09-17 21:12:28.000 261 22448.69 219.55 41532.66 88888.00 2024-09-17 21:12:29.000 261 22448.71 219.59 41532.73 88888.00 2024-09-17 21:12:30.000 261 22448.63 219.56 41532.73 47594.64 2024-09-17 21:12:31.000 261 22448.59 219.54 41532.73 88888.00 2024-09-17 21:12:32.000 261 22448.62 219.57 41532.74 88888.00 2024-09-17 21:12:33.000 261 22448.65 219.53 41532.71 88888.00 2024-09-17 21:12:34.000 261 22448.63 219.43 41532.66 88888.00 2024-09-17 21:12:35.000 261 22448.68 219.41 41532.71 47594.62 2024-09-17 21:12:36.000 261 22448.78 219.44 41532.80 88888.00 2024-09-17 21:12:37.000 261 22448.79 219.44 41532.82 88888.00 2024-09-17 21:12:38.000 261 22448.72 219.40 41532.79 88888.00 2024-09-17 21:12:39.000 261 22448.67 219.39 41532.77 88888.00 2024-09-17 21:12:40.000 261 22448.68 219.42 41532.81 47594.65 2024-09-17 21:12:41.000 261 22448.69 219.42 41532.81 88888.00 2024-09-17 21:12:42.000 261 22448.72 219.36 41532.71 88888.00 2024-09-17 21:12:43.000 261 22448.73 219.32 41532.64 88888.00 2024-09-17 21:12:44.000 261 22448.69 219.31 41532.66 88888.00 2024-09-17 21:12:45.000 261 22448.66 219.27 41532.69 47594.66 2024-09-17 21:12:46.000 261 22448.69 219.26 41532.70 88888.00 2024-09-17 21:12:47.000 261 22448.71 219.32 41532.71 88888.00 2024-09-17 21:12:48.000 261 22448.68 219.25 41532.68 88888.00 2024-09-17 21:12:49.000 261 22448.67 219.06 41532.60 88888.00 2024-09-17 21:12:50.000 261 22448.72 219.00 41532.62 47594.72 2024-09-17 21:12:51.000 261 22448.75 219.10 41532.69 88888.00 2024-09-17 21:12:52.000 261 22448.75 219.17 41532.62 88888.00 2024-09-17 21:12:53.000 261 22448.79 219.16 41532.57 88888.00 2024-09-17 21:12:54.000 261 22448.88 219.16 41532.71 88888.00 2024-09-17 21:12:55.000 261 22448.91 219.13 41532.84 47594.72 2024-09-17 21:12:56.000 261 22448.89 219.10 41532.82 88888.00 2024-09-17 21:12:57.000 261 22448.88 219.10 41532.74 88888.00 2024-09-17 21:12:58.000 261 22448.87 219.03 41532.66 88888.00 2024-09-17 21:12:59.000 261 22448.86 218.96 41532.61 88888.00 2024-09-17 21:13:00.000 261 22448.90 218.94 41532.63 47594.76 2024-09-17 21:13:01.000 261 22449.00 218.93 41532.68 88888.00 2024-09-17 21:13:02.000 261 22449.06 218.91 41532.72 88888.00 2024-09-17 21:13:03.000 261 22449.05 218.86 41532.73 88888.00 2024-09-17 21:13:04.000 261 22449.05 218.84 41532.71 88888.00 2024-09-17 21:13:05.000 261 22449.07 218.85 41532.74 47594.80 2024-09-17 21:13:06.000 261 22449.10 218.85 41532.78 88888.00 2024-09-17 21:13:07.000 261 22449.09 218.84 41532.75 88888.00 2024-09-17 21:13:08.000 261 22449.05 218.80 41532.68 88888.00 2024-09-17 21:13:09.000 261 22449.06 218.72 41532.65 88888.00 2024-09-17 21:13:10.000 261 22449.15 218.69 41532.66 47594.84 2024-09-17 21:13:11.000 261 22449.22 218.69 41532.75 88888.00 2024-09-17 21:13:12.000 261 22449.24 218.67 41532.84 88888.00 2024-09-17 21:13:13.000 261 22449.27 218.60 41532.85 88888.00 2024-09-17 21:13:14.000 261 22449.34 218.58 41532.85 88888.00 2024-09-17 21:13:15.000 261 22449.37 218.61 41532.90 47594.91 2024-09-17 21:13:16.000 261 22449.34 218.62 41532.99 88888.00 2024-09-17 21:13:17.000 261 22449.32 218.62 41533.01 88888.00 2024-09-17 21:13:18.000 261 22449.33 218.58 41532.91 88888.00 2024-09-17 21:13:19.000 261 22449.35 218.56 41532.82 88888.00 2024-09-17 21:13:20.000 261 22449.35 218.53 41532.79 47594.96 2024-09-17 21:13:21.000 261 22449.28 218.46 41532.79 88888.00 2024-09-17 21:13:22.000 261 22449.24 218.45 41532.82 88888.00 2024-09-17 21:13:23.000 261 22449.24 218.47 41532.86 88888.00 2024-09-17 21:13:24.000 261 22449.22 218.43 41532.83 88888.00 2024-09-17 21:13:25.000 261 22449.18 218.33 41532.72 47594.91 2024-09-17 21:13:26.000 261 22449.20 218.28 41532.68 88888.00 2024-09-17 21:13:27.000 261 22449.29 218.32 41532.80 88888.00 2024-09-17 21:13:28.000 261 22449.35 218.36 41532.90 88888.00 2024-09-17 21:13:29.000 261 22449.35 218.36 41532.86 88888.00 2024-09-17 21:13:30.000 261 22449.31 218.29 41532.73 47594.92 2024-09-17 21:13:31.000 261 22449.29 218.16 41532.65 88888.00 2024-09-17 21:13:32.000 261 22449.33 218.09 41532.66 88888.00 2024-09-17 21:13:33.000 261 22449.39 218.12 41532.73 88888.00 2024-09-17 21:13:34.000 261 22449.41 218.17 41532.81 88888.00 2024-09-17 21:13:35.000 261 22449.39 218.16 41532.84 47594.89 2024-09-17 21:13:36.000 261 22449.37 218.14 41532.83 88888.00 2024-09-17 21:13:37.000 261 22449.35 218.15 41532.83 88888.00 2024-09-17 21:13:38.000 261 22449.34 218.12 41532.82 88888.00 2024-09-17 21:13:39.000 261 22449.23 218.01 41532.81 88888.00 2024-09-17 21:13:40.000 261 22449.15 217.90 41532.79 47594.93 2024-09-17 21:13:41.000 261 22449.22 217.90 41532.81 88888.00 2024-09-17 21:13:42.000 261 22449.30 217.94 41532.81 88888.00 2024-09-17 21:13:43.000 261 22449.31 217.92 41532.78 88888.00 2024-09-17 21:13:44.000 261 22449.29 217.92 41532.83 88888.00 2024-09-17 21:13:45.000 261 22449.25 217.93 41532.87 47594.88 2024-09-17 21:13:46.000 261 22449.18 217.90 41532.78 88888.00 2024-09-17 21:13:47.000 261 22449.18 217.87 41532.71 88888.00 2024-09-17 21:13:48.000 261 22449.21 217.88 41532.76 88888.00 2024-09-17 21:13:49.000 261 22449.21 217.88 41532.81 88888.00 2024-09-17 21:13:50.000 261 22449.21 217.84 41532.81 47594.89 2024-09-17 21:13:51.000 261 22449.25 217.75 41532.76 88888.00 2024-09-17 21:13:52.000 261 22449.32 217.71 41532.71 88888.00 2024-09-17 21:13:53.000 261 22449.37 217.71 41532.68 88888.00 2024-09-17 21:13:54.000 261 22449.34 217.67 41532.70 88888.00 2024-09-17 21:13:55.000 261 22449.33 217.60 41532.81 47594.89 2024-09-17 21:13:56.000 261 22449.37 217.57 41532.88 88888.00 2024-09-17 21:13:57.000 261 22449.39 217.54 41532.82 88888.00 2024-09-17 21:13:58.000 261 22449.34 217.53 41532.76 88888.00 2024-09-17 21:13:59.000 261 22449.29 217.57 41532.74 88888.00 2024-09-17 21:14:00.000 261 22449.32 217.62 41532.80 47594.83 2024-09-17 21:14:01.000 261 22449.38 217.59 41532.87 88888.00 2024-09-17 21:14:02.000 261 22449.42 217.55 41532.93 88888.00 2024-09-17 21:14:03.000 261 22449.42 217.56 41532.96 88888.00 2024-09-17 21:14:04.000 261 22449.40 217.57 41532.97 88888.00 2024-09-17 21:14:05.000 261 22449.37 217.50 41532.94 47594.88 2024-09-17 21:14:06.000 261 22449.32 217.42 41532.86 88888.00 2024-09-17 21:14:07.000 261 22449.29 217.40 41532.80 88888.00 2024-09-17 21:14:08.000 261 22449.32 217.38 41532.75 88888.00 2024-09-17 21:14:09.000 261 22449.33 217.34 41532.68 88888.00 2024-09-17 21:14:10.000 261 22449.31 217.35 41532.69 47594.86 2024-09-17 21:14:11.000 261 22449.33 217.42 41532.76 88888.00 2024-09-17 21:14:12.000 261 22449.37 217.43 41532.78 88888.00 2024-09-17 21:14:13.000 261 22449.37 217.34 41532.71 88888.00 2024-09-17 21:14:14.000 261 22449.35 217.28 41532.70 88888.00 2024-09-17 21:14:15.000 261 22449.35 217.25 41532.74 47594.91 2024-09-17 21:14:16.000 261 22449.35 217.21 41532.69 88888.00 2024-09-17 21:14:17.000 261 22449.40 217.18 41532.63 88888.00 2024-09-17 21:14:18.000 261 22449.44 217.19 41532.66 88888.00 2024-09-17 21:14:19.000 261 22449.44 217.23 41532.76 88888.00 2024-09-17 21:14:20.000 261 22449.44 217.26 41532.82 47594.91 2024-09-17 21:14:21.000 261 22449.42 217.23 41532.81 88888.00 2024-09-17 21:14:22.000 261 22449.40 217.15 41532.79 88888.00 2024-09-17 21:14:23.000 261 22449.41 217.08 41532.76 88888.00 2024-09-17 21:14:24.000 261 22449.46 217.06 41532.79 88888.00 2024-09-17 21:14:25.000 261 22449.51 217.07 41532.83 47594.97 2024-09-17 21:14:26.000 261 22449.53 217.09 41532.81 88888.00 2024-09-17 21:14:27.000 261 22449.57 217.07 41532.79 88888.00 2024-09-17 21:14:28.000 261 22449.59 217.01 41532.79 88888.00 2024-09-17 21:14:29.000 261 22449.58 216.96 41532.76 88888.00 2024-09-17 21:14:30.000 261 22449.56 216.93 41532.77 47594.97 2024-09-17 21:14:31.000 261 22449.52 216.88 41532.76 88888.00 2024-09-17 21:14:32.000 261 22449.44 216.83 41532.69 88888.00 2024-09-17 21:14:33.000 261 22449.42 216.84 41532.73 88888.00 2024-09-17 21:14:34.000 261 22449.50 216.87 41532.80 88888.00 2024-09-17 21:14:35.000 261 22449.54 216.83 41532.73 47594.94 2024-09-17 21:14:36.000 261 22449.49 216.75 41532.61 88888.00 2024-09-17 21:14:37.000 261 22449.45 216.69 41532.55 88888.00 2024-09-17 21:14:38.000 261 22449.45 216.61 41532.50 88888.00 2024-09-17 21:14:39.000 261 22449.47 216.52 41532.50 88888.00 2024-09-17 21:14:40.000 261 22449.49 216.49 41532.56 47594.95 2024-09-17 21:14:41.000 261 22449.51 216.54 41532.59 88888.00 2024-09-17 21:14:42.000 261 22449.52 216.62 41532.66 88888.00 2024-09-17 21:14:43.000 261 22449.53 216.67 41532.77 88888.00 2024-09-17 21:14:44.000 261 22449.55 216.64 41532.78 88888.00 2024-09-17 21:14:45.000 261 22449.58 216.54 41532.72 47594.94 2024-09-17 21:14:46.000 261 22449.62 216.46 41532.73 88888.00 2024-09-17 21:14:47.000 261 22449.63 216.43 41532.78 88888.00 2024-09-17 21:14:48.000 261 22449.61 216.43 41532.72 88888.00 2024-09-17 21:14:49.000 261 22449.58 216.42 41532.64 88888.00 2024-09-17 21:14:50.000 261 22449.58 216.41 41532.67 47594.97 2024-09-17 21:14:51.000 261 22449.61 216.40 41532.71 88888.00 2024-09-17 21:14:52.000 261 22449.58 216.38 41532.72 88888.00 2024-09-17 21:14:53.000 261 22449.50 216.36 41532.73 88888.00 2024-09-17 21:14:54.000 261 22449.48 216.39 41532.77 88888.00 2024-09-17 21:14:55.000 261 22449.51 216.39 41532.82 47594.91 2024-09-17 21:14:56.000 261 22449.51 216.28 41532.80 88888.00 2024-09-17 21:14:57.000 261 22449.49 216.17 41532.74 88888.00 2024-09-17 21:14:58.000 261 22449.47 216.12 41532.70 88888.00 2024-09-17 21:14:59.000 261 22449.44 216.09 41532.68 88888.00 2024-09-17 21:15:00.000 261 22449.41 216.06 41532.67 47594.91 2024-09-17 21:15:01.000 261 22449.41 216.06 41532.66 88888.00 2024-09-17 21:15:02.000 261 22449.43 216.07 41532.64 88888.00 2024-09-17 21:15:03.000 261 22449.43 216.02 41532.61 88888.00 2024-09-17 21:15:04.000 261 22449.42 215.98 41532.63 88888.00 2024-09-17 21:15:05.000 261 22449.44 215.99 41532.78 47594.87 2024-09-17 21:15:06.000 261 22449.47 215.99 41532.92 88888.00 2024-09-17 21:15:07.000 261 22449.50 215.94 41532.98 88888.00 2024-09-17 21:15:08.000 261 22449.50 215.81 41532.96 88888.00 2024-09-17 21:15:09.000 261 22449.44 215.71 41532.88 88888.00 2024-09-17 21:15:10.000 261 22449.41 215.70 41532.84 47594.82 2024-09-17 21:15:11.000 261 22449.43 215.69 41532.82 88888.00 2024-09-17 21:15:12.000 261 22449.43 215.67 41532.75 88888.00 2024-09-17 21:15:13.000 261 22449.42 215.65 41532.68 88888.00 2024-09-17 21:15:14.000 261 22449.44 215.62 41532.65 88888.00 2024-09-17 21:15:15.000 261 22449.47 215.60 41532.67 47594.84 2024-09-17 21:15:16.000 261 22449.43 215.56 41532.68 88888.00 2024-09-17 21:15:17.000 261 22449.40 215.50 41532.68 88888.00 2024-09-17 21:15:18.000 261 22449.41 215.48 41532.73 88888.00 2024-09-17 21:15:19.000 261 22449.36 215.43 41532.70 88888.00 2024-09-17 21:15:20.000 261 22449.23 215.38 41532.63 47594.80 2024-09-17 21:15:21.000 261 22449.18 215.40 41532.68 88888.00 2024-09-17 21:15:22.000 261 22449.29 215.41 41532.79 88888.00 2024-09-17 21:15:23.000 261 22449.38 215.35 41532.79 88888.00 2024-09-17 21:15:24.000 261 22449.38 215.30 41532.71 88888.00 2024-09-17 21:15:25.000 261 22449.32 215.24 41532.69 47594.77 2024-09-17 21:15:26.000 261 22449.33 215.21 41532.74 88888.00 2024-09-17 21:15:27.000 261 22449.40 215.21 41532.72 88888.00 2024-09-17 21:15:28.000 261 22449.43 215.21 41532.62 88888.00 2024-09-17 21:15:29.000 261 22449.39 215.18 41532.59 88888.00 2024-09-17 21:15:30.000 261 22449.34 215.14 41532.65 47594.75 2024-09-17 21:15:31.000 261 22449.31 215.13 41532.73 88888.00 2024-09-17 21:15:32.000 261 22449.33 215.12 41532.82 88888.00 2024-09-17 21:15:33.000 261 22449.34 215.05 41532.84 88888.00 2024-09-17 21:15:34.000 261 22449.35 214.99 41532.81 88888.00 2024-09-17 21:15:35.000 261 22449.40 214.98 41532.86 47594.76 2024-09-17 21:15:36.000 261 22449.44 214.93 41532.90 88888.00 2024-09-17 21:15:37.000 261 22449.42 214.85 41532.84 88888.00 2024-09-17 21:15:38.000 261 22449.38 214.84 41532.78 88888.00 2024-09-17 21:15:39.000 261 22449.39 214.92 41532.78 88888.00 2024-09-17 21:15:40.000 261 22449.40 214.93 41532.76 47594.72 2024-09-17 21:15:41.000 261 22449.36 214.83 41532.69 88888.00 2024-09-17 21:15:42.000 261 22449.33 214.72 41532.59 88888.00 2024-09-17 21:15:43.000 261 22449.36 214.69 41532.56 88888.00 2024-09-17 21:15:44.000 261 22449.45 214.69 41532.64 88888.00 2024-09-17 21:15:45.000 261 22449.48 214.64 41532.72 47594.75 2024-09-17 21:15:46.000 261 22449.42 214.55 41532.71 88888.00 2024-09-17 21:15:47.000 261 22449.34 214.48 41532.70 88888.00 2024-09-17 21:15:48.000 261 22449.36 214.49 41532.73 88888.00 2024-09-17 21:15:49.000 261 22449.43 214.50 41532.79 88888.00 2024-09-17 21:15:50.000 261 22449.44 214.44 41532.84 47594.74 2024-09-17 21:15:51.000 261 22449.43 214.41 41532.85 88888.00 2024-09-17 21:15:52.000 261 22449.44 214.44 41532.80 88888.00 2024-09-17 21:15:53.000 261 22449.44 214.42 41532.78 88888.00 2024-09-17 21:15:54.000 261 22449.44 214.39 41532.82 88888.00 2024-09-17 21:15:55.000 261 22449.44 214.43 41532.83 47594.76 2024-09-17 21:15:56.000 261 22449.48 214.48 41532.83 88888.00 2024-09-17 21:15:57.000 261 22449.49 214.45 41532.79 88888.00 2024-09-17 21:15:58.000 261 22449.44 214.37 41532.61 88888.00 2024-09-17 21:15:59.000 261 22449.35 214.33 41532.46 88888.00 2024-09-17 21:16:00.000 261 22449.34 214.31 41532.47 47594.72 2024-09-17 21:16:01.000 261 22449.39 214.26 41532.50 88888.00 2024-09-17 21:16:02.000 261 22449.42 214.24 41532.47 88888.00 2024-09-17 21:16:03.000 261 22449.40 214.31 41532.48 88888.00 2024-09-17 21:16:04.000 261 22449.38 214.34 41532.55 88888.00 2024-09-17 21:16:05.000 261 22449.39 214.31 41532.63 47594.68 2024-09-17 21:16:06.000 261 22449.44 214.25 41532.62 88888.00 2024-09-17 21:16:07.000 261 22449.47 214.17 41532.56 88888.00 2024-09-17 21:16:08.000 261 22449.49 214.15 41532.54 88888.00 2024-09-17 21:16:09.000 261 22449.50 214.13 41532.50 88888.00 2024-09-17 21:16:10.000 261 22449.49 214.10 41532.45 47594.67 2024-09-17 21:16:11.000 261 22449.47 214.10 41532.50 88888.00 2024-09-17 21:16:12.000 261 22449.46 214.10 41532.52 88888.00 2024-09-17 21:16:13.000 261 22449.46 214.10 41532.51 88888.00 2024-09-17 21:16:14.000 261 22449.44 214.07 41532.47 88888.00 2024-09-17 21:16:15.000 261 22449.40 213.95 41532.41 47594.68 2024-09-17 21:16:16.000 261 22449.39 213.84 41532.43 88888.00 2024-09-17 21:16:17.000 261 22449.45 213.86 41532.51 88888.00 2024-09-17 21:16:18.000 261 22449.51 213.88 41532.54 88888.00 2024-09-17 21:16:19.000 261 22449.49 213.83 41532.50 88888.00 2024-09-17 21:16:20.000 261 22449.43 213.78 41532.46 47594.66 2024-09-17 21:16:21.000 261 22449.41 213.76 41532.46 88888.00 2024-09-17 21:16:22.000 261 22449.42 213.75 41532.45 88888.00 2024-09-17 21:16:23.000 261 22449.41 213.75 41532.45 88888.00 2024-09-17 21:16:24.000 261 22449.43 213.76 41532.52 88888.00 2024-09-17 21:16:25.000 261 22449.46 213.75 41532.62 47594.66 2024-09-17 21:16:26.000 261 22449.45 213.67 41532.55 88888.00 2024-09-17 21:16:27.000 261 22449.42 213.65 41532.41 88888.00 2024-09-17 21:16:28.000 261 22449.42 213.76 41532.46 88888.00 2024-09-17 21:16:29.000 261 22449.42 213.86 41532.63 88888.00 2024-09-17 21:16:30.000 261 22449.41 213.78 41532.65 47594.59 2024-09-17 21:16:31.000 261 22449.39 213.58 41532.56 88888.00 2024-09-17 21:16:32.000 261 22449.35 213.49 41532.51 88888.00 2024-09-17 21:16:33.000 261 22449.32 213.53 41532.50 88888.00 2024-09-17 21:16:34.000 261 22449.27 213.56 41532.43 88888.00 2024-09-17 21:16:35.000 261 22449.24 213.52 41532.34 47594.56 2024-09-17 21:16:36.000 261 22449.25 213.51 41532.29 88888.00 2024-09-17 21:16:37.000 261 22449.24 213.48 41532.19 88888.00 2024-09-17 21:16:38.000 261 22449.25 213.45 41532.13 88888.00 2024-09-17 21:16:39.000 261 22449.27 213.47 41532.22 88888.00 2024-09-17 21:16:40.000 261 22449.26 213.45 41532.31 47594.58 2024-09-17 21:16:41.000 261 22449.25 213.40 41532.31 88888.00 2024-09-17 21:16:42.000 261 22449.32 213.37 41532.31 88888.00 2024-09-17 21:16:43.000 261 22449.34 213.30 41532.30 88888.00 2024-09-17 21:16:44.000 261 22449.32 213.24 41532.31 88888.00 2024-09-17 21:16:45.000 261 22449.34 213.24 41532.35 47594.59 2024-09-17 21:16:46.000 261 22449.41 213.27 41532.43 88888.00 2024-09-17 21:16:47.000 261 22449.46 213.31 41532.48 88888.00 2024-09-17 21:16:48.000 261 22449.43 213.26 41532.39 88888.00 2024-09-17 21:16:49.000 261 22449.40 213.13 41532.27 88888.00 2024-09-17 21:16:50.000 261 22449.43 213.08 41532.28 47594.54 2024-09-17 21:16:51.000 261 22449.48 213.10 41532.41 88888.00 2024-09-17 21:16:52.000 261 22449.47 213.11 41532.49 88888.00 2024-09-17 21:16:53.000 261 22449.39 213.14 41532.47 88888.00 2024-09-17 21:16:54.000 261 22449.38 213.15 41532.43 88888.00 2024-09-17 21:16:55.000 261 22449.44 213.05 41532.41 47594.60 2024-09-17 21:16:56.000 261 22449.42 212.92 41532.38 88888.00 2024-09-17 21:16:57.000 261 22449.32 212.87 41532.37 88888.00 2024-09-17 21:16:58.000 261 22449.30 212.88 41532.39 88888.00 2024-09-17 21:16:59.000 261 22449.33 212.84 41532.39 88888.00 2024-09-17 21:17:00.000 261 22449.36 212.82 41532.41 47594.61 2024-09-17 21:17:01.000 261 22449.36 212.86 41532.48 88888.00 2024-09-17 21:17:02.000 261 22449.34 212.85 41532.45 88888.00 2024-09-17 21:17:03.000 261 22449.36 212.82 41532.40 88888.00 2024-09-17 21:17:04.000 261 22449.43 212.84 41532.40 88888.00 2024-09-17 21:17:05.000 261 22449.40 212.80 41532.35 47594.58 2024-09-17 21:17:06.000 261 22449.31 212.69 41532.27 88888.00 2024-09-17 21:17:07.000 261 22449.27 212.60 41532.22 88888.00 2024-09-17 21:17:08.000 261 22449.24 212.50 41532.16 88888.00 2024-09-17 21:17:09.000 261 22449.20 212.40 41532.12 88888.00 2024-09-17 21:17:10.000 261 22449.23 212.44 41532.26 47594.56 2024-09-17 21:17:11.000 261 22449.30 212.52 41532.44 88888.00 2024-09-17 21:17:12.000 261 22449.32 212.54 41532.47 88888.00 2024-09-17 21:17:13.000 261 22449.31 212.54 41532.41 88888.00 2024-09-17 21:17:14.000 261 22449.31 212.55 41532.45 88888.00 2024-09-17 21:17:15.000 261 22449.33 212.52 41532.53 47594.56 2024-09-17 21:17:16.000 261 22449.32 212.39 41532.52 88888.00 2024-09-17 21:17:17.000 261 22449.29 212.30 41532.49 88888.00 2024-09-17 21:17:18.000 261 22449.26 212.31 41532.50 88888.00 2024-09-17 21:17:19.000 261 22449.25 212.35 41532.47 88888.00 2024-09-17 21:17:20.000 261 22449.31 212.41 41532.44 47594.54 2024-09-17 21:17:21.000 261 22449.34 212.44 41532.44 88888.00 2024-09-17 21:17:22.000 261 22449.29 212.36 41532.45 88888.00 2024-09-17 21:17:23.000 261 22449.28 212.30 41532.45 88888.00 2024-09-17 21:17:24.000 261 22449.34 212.29 41532.46 88888.00 2024-09-17 21:17:25.000 261 22449.35 212.26 41532.46 47594.51 2024-09-17 21:17:26.000 261 22449.33 212.25 41532.47 88888.00 2024-09-17 21:17:27.000 261 22449.33 212.28 41532.48 88888.00 2024-09-17 21:17:28.000 261 22449.32 212.28 41532.46 88888.00 2024-09-17 21:17:29.000 261 22449.29 212.18 41532.39 88888.00 2024-09-17 21:17:30.000 261 22449.27 212.13 41532.36 47594.52 2024-09-17 21:17:31.000 261 22449.26 212.19 41532.39 88888.00 2024-09-17 21:17:32.000 261 22449.25 212.17 41532.38 88888.00 2024-09-17 21:17:33.000 261 22449.26 212.08 41532.32 88888.00 2024-09-17 21:17:34.000 261 22449.28 212.06 41532.33 88888.00 2024-09-17 21:17:35.000 261 22449.30 212.07 41532.37 47594.50 2024-09-17 21:17:36.000 261 22449.31 212.05 41532.41 88888.00 2024-09-17 21:17:37.000 261 22449.32 212.03 41532.43 88888.00 2024-09-17 21:17:38.000 261 22449.30 212.04 41532.38 88888.00 2024-09-17 21:17:39.000 261 22449.26 212.12 41532.35 88888.00 2024-09-17 21:17:40.000 261 22449.22 212.11 41532.41 47594.45 2024-09-17 21:17:41.000 261 22449.22 211.96 41532.47 88888.00 2024-09-17 21:17:42.000 261 22449.30 211.90 41532.49 88888.00 2024-09-17 21:17:43.000 261 22449.37 211.97 41532.50 88888.00 2024-09-17 21:17:44.000 261 22449.36 212.00 41532.52 88888.00 2024-09-17 21:17:45.000 261 22449.33 211.96 41532.52 47594.47 2024-09-17 21:17:46.000 261 22449.34 211.92 41532.52 88888.00 2024-09-17 21:17:47.000 261 22449.34 211.88 41532.47 88888.00 2024-09-17 21:17:48.000 261 22449.32 211.83 41532.41 88888.00 2024-09-17 21:17:49.000 261 22449.34 211.83 41532.44 88888.00 2024-09-17 21:17:50.000 261 22449.38 211.87 41532.54 47594.44 2024-09-17 21:17:51.000 261 22449.35 211.85 41532.59 88888.00 2024-09-17 21:17:52.000 261 22449.29 211.81 41532.50 88888.00 2024-09-17 21:17:53.000 261 22449.30 211.79 41532.40 88888.00 2024-09-17 21:17:54.000 261 22449.35 211.72 41532.32 88888.00 2024-09-17 21:17:55.000 261 22449.34 211.61 41532.21 47594.45 2024-09-17 21:17:56.000 261 22449.31 211.57 41532.15 88888.00 2024-09-17 21:17:57.000 261 22449.28 211.56 41532.16 88888.00 2024-09-17 21:17:58.000 261 22449.26 211.54 41532.22 88888.00 2024-09-17 21:17:59.000 261 22449.24 211.56 41532.34 88888.00 2024-09-17 21:18:00.000 261 22449.27 211.57 41532.36 47594.39 2024-09-17 21:18:01.000 261 22449.30 211.57 41532.25 88888.00 2024-09-17 21:18:02.000 261 22449.26 211.55 41532.19 88888.00 2024-09-17 21:18:03.000 261 22449.26 211.50 41532.27 88888.00 2024-09-17 21:18:04.000 261 22449.28 211.45 41532.33 88888.00 2024-09-17 21:18:05.000 261 22449.25 211.43 41532.27 47594.42 2024-09-17 21:18:06.000 261 22449.19 211.42 41532.16 88888.00 2024-09-17 21:18:07.000 261 22449.18 211.44 41532.13 88888.00 2024-09-17 21:18:08.000 261 22449.19 211.49 41532.18 88888.00 2024-09-17 21:18:09.000 261 22449.20 211.54 41532.24 88888.00 2024-09-17 21:18:10.000 261 22449.22 211.51 41532.23 47594.46 2024-09-17 21:18:11.000 261 22449.24 211.42 41532.17 88888.00 2024-09-17 21:18:12.000 261 22449.24 211.35 41532.13 88888.00 2024-09-17 21:18:13.000 261 22449.29 211.38 41532.21 88888.00 2024-09-17 21:18:14.000 261 22449.39 211.47 41532.36 88888.00 2024-09-17 21:18:15.000 261 22449.42 211.49 41532.43 47594.37 2024-09-17 21:18:16.000 261 22449.38 211.47 41532.41 88888.00 2024-09-17 21:18:17.000 261 22449.35 211.41 41532.38 88888.00 2024-09-17 21:18:18.000 261 22449.34 211.32 41532.32 88888.00 2024-09-17 21:18:19.000 261 22449.31 211.21 41532.27 88888.00 2024-09-17 21:18:20.000 261 22449.26 211.14 41532.23 47594.37 2024-09-17 21:18:21.000 261 22449.22 211.12 41532.33 88888.00 2024-09-17 21:18:22.000 261 22449.22 211.10 41532.49 88888.00 2024-09-17 21:18:23.000 261 22449.24 211.11 41532.57 88888.00 2024-09-17 21:18:24.000 261 22449.27 211.17 41532.54 88888.00 2024-09-17 21:18:25.000 261 22449.29 211.16 41532.46 47594.25 2024-09-17 21:18:26.000 261 22449.24 211.09 41532.37 88888.00 2024-09-17 21:18:27.000 261 22449.13 211.05 41532.28 88888.00 2024-09-17 21:18:28.000 261 22449.07 211.11 41532.23 88888.00 2024-09-17 21:18:29.000 261 22449.05 211.17 41532.20 88888.00 2024-09-17 21:18:30.000 261 22449.01 211.12 41532.16 47594.19 2024-09-17 21:18:31.000 261 22449.01 211.11 41532.17 88888.00 2024-09-17 21:18:32.000 261 22449.04 211.20 41532.25 88888.00 2024-09-17 21:18:33.000 261 22449.03 211.26 41532.29 88888.00 2024-09-17 21:18:34.000 261 22449.00 211.24 41532.28 88888.00 2024-09-17 21:18:35.000 261 22448.95 211.19 41532.27 47594.13 2024-09-17 21:18:36.000 261 22448.92 211.17 41532.27 88888.00 2024-09-17 21:18:37.000 261 22448.90 211.12 41532.28 88888.00 2024-09-17 21:18:38.000 261 22448.88 211.03 41532.31 88888.00 2024-09-17 21:18:39.000 261 22448.88 211.04 41532.33 88888.00 2024-09-17 21:18:40.000 261 22448.86 211.06 41532.32 47594.08 2024-09-17 21:18:41.000 261 22448.81 211.01 41532.27 88888.00 2024-09-17 21:18:42.000 261 22448.80 211.01 41532.27 88888.00 2024-09-17 21:18:43.000 261 22448.86 211.04 41532.35 88888.00 2024-09-17 21:18:44.000 261 22448.88 211.02 41532.35 88888.00 2024-09-17 21:18:45.000 261 22448.86 210.93 41532.27 47594.03 2024-09-17 21:18:46.000 261 22448.88 210.86 41532.24 88888.00 2024-09-17 21:18:47.000 261 22448.90 210.86 41532.25 88888.00 2024-09-17 21:18:48.000 261 22448.85 210.85 41532.19 88888.00 2024-09-17 21:18:49.000 261 22448.80 210.82 41532.14 88888.00 2024-09-17 21:18:50.000 261 22448.79 210.83 41532.15 47594.01 2024-09-17 21:18:51.000 261 22448.81 210.83 41532.22 88888.00 2024-09-17 21:18:52.000 261 22448.78 210.83 41532.31 88888.00 2024-09-17 21:18:53.000 261 22448.68 210.82 41532.31 88888.00 2024-09-17 21:18:54.000 261 22448.63 210.83 41532.23 88888.00 2024-09-17 21:18:55.000 261 22448.69 210.85 41532.20 47593.97 2024-09-17 21:18:56.000 261 22448.77 210.79 41532.24 88888.00 2024-09-17 21:18:57.000 261 22448.77 210.72 41532.27 88888.00 2024-09-17 21:18:58.000 261 22448.73 210.69 41532.25 88888.00 2024-09-17 21:18:59.000 261 22448.75 210.71 41532.27 88888.00 2024-09-17 21:19:00.000 261 22448.76 210.73 41532.26 47593.92 2024-09-17 21:19:01.000 261 22448.68 210.70 41532.12 88888.00 2024-09-17 21:19:02.000 261 22448.60 210.64 41532.01 88888.00 2024-09-17 21:19:03.000 261 22448.60 210.65 41532.03 88888.00 2024-09-17 21:19:04.000 261 22448.65 210.67 41532.14 88888.00 2024-09-17 21:19:05.000 261 22448.66 210.66 41532.22 47593.87 2024-09-17 21:19:06.000 261 22448.61 210.65 41532.18 88888.00 2024-09-17 21:19:07.000 261 22448.57 210.65 41532.07 88888.00 2024-09-17 21:19:08.000 261 22448.58 210.62 41532.00 88888.00 2024-09-17 21:19:09.000 261 22448.59 210.62 41532.00 88888.00 2024-09-17 21:19:10.000 261 22448.56 210.65 41532.04 47593.84 2024-09-17 21:19:11.000 261 22448.53 210.61 41532.07 88888.00 2024-09-17 21:19:12.000 261 22448.53 210.53 41532.07 88888.00 2024-09-17 21:19:13.000 261 22448.53 210.52 41532.07 88888.00 2024-09-17 21:19:14.000 261 22448.52 210.53 41532.07 88888.00 2024-09-17 21:19:15.000 261 22448.47 210.48 41532.03 47593.83 2024-09-17 21:19:16.000 261 22448.42 210.40 41531.97 88888.00 2024-09-17 21:19:17.000 261 22448.40 210.32 41531.94 88888.00 2024-09-17 21:19:18.000 261 22448.37 210.29 41531.90 88888.00 2024-09-17 21:19:19.000 261 22448.36 210.32 41531.93 88888.00 2024-09-17 21:19:20.000 261 22448.36 210.31 41531.99 47593.80 2024-09-17 21:19:21.000 261 22448.35 210.25 41532.03 88888.00 2024-09-17 21:19:22.000 261 22448.36 210.26 41532.10 88888.00 2024-09-17 21:19:23.000 261 22448.38 210.25 41532.10 88888.00 2024-09-17 21:19:24.000 261 22448.38 210.21 41532.04 88888.00 2024-09-17 21:19:25.000 261 22448.37 210.20 41532.04 47593.72 2024-09-17 21:19:26.000 261 22448.34 210.18 41532.07 88888.00 2024-09-17 21:19:27.000 261 22448.33 210.19 41532.11 88888.00 2024-09-17 21:19:28.000 261 22448.36 210.27 41532.14 88888.00 2024-09-17 21:19:29.000 261 22448.37 210.34 41532.12 88888.00 2024-09-17 21:19:30.000 261 22448.28 210.25 41532.00 47593.64 2024-09-17 21:19:31.000 261 22448.17 210.05 41531.89 88888.00 2024-09-17 21:19:32.000 261 22448.16 210.01 41531.89 88888.00 2024-09-17 21:19:33.000 261 22448.19 210.13 41531.96 88888.00 2024-09-17 21:19:34.000 261 22448.19 210.18 41531.96 88888.00 2024-09-17 21:19:35.000 261 22448.12 210.10 41531.90 47593.65 2024-09-17 21:19:36.000 261 22448.07 210.03 41531.89 88888.00 2024-09-17 21:19:37.000 261 22448.07 210.01 41531.91 88888.00 2024-09-17 21:19:38.000 261 22448.10 210.05 41531.97 88888.00 2024-09-17 21:19:39.000 261 22448.16 210.12 41532.07 88888.00 2024-09-17 21:19:40.000 261 22448.19 210.10 41532.11 47593.60 2024-09-17 21:19:41.000 261 22448.16 210.04 41532.04 88888.00 2024-09-17 21:19:42.000 261 22448.10 209.99 41531.94 88888.00 2024-09-17 21:19:43.000 261 22448.06 209.95 41531.86 88888.00 2024-09-17 21:19:44.000 261 22448.06 209.93 41531.82 88888.00 2024-09-17 21:19:45.000 261 22448.06 209.91 41531.86 47593.55 2024-09-17 21:19:46.000 261 22448.06 209.90 41531.95 88888.00 2024-09-17 21:19:47.000 261 22448.03 209.92 41531.94 88888.00 2024-09-17 21:19:48.000 261 22448.03 209.94 41531.93 88888.00 2024-09-17 21:19:49.000 261 22448.06 210.01 41532.04 88888.00 2024-09-17 21:19:50.000 261 22448.05 210.06 41532.09 47593.50 2024-09-17 21:19:51.000 261 22447.99 210.03 41532.03 88888.00 2024-09-17 21:19:52.000 261 22447.95 209.94 41531.96 88888.00 2024-09-17 21:19:53.000 261 22447.92 209.87 41531.91 88888.00 2024-09-17 21:19:54.000 261 22447.89 209.94 41531.98 88888.00 2024-09-17 21:19:55.000 261 22447.85 210.06 41532.11 47593.42 2024-09-17 21:19:56.000 261 22447.84 210.03 41532.11 88888.00 2024-09-17 21:19:57.000 261 22447.87 209.94 41532.03 88888.00 2024-09-17 21:19:58.000 261 22447.89 209.90 41531.97 88888.00 2024-09-17 21:19:59.000 261 22447.88 209.87 41531.94 88888.00 2024-09-17 21:20:00.000 261 22447.87 209.81 41531.96 47593.35 2024-09-17 21:20:01.000 261 22447.84 209.77 41532.00 88888.00 2024-09-17 21:20:02.000 261 22447.80 209.79 41531.99 88888.00 2024-09-17 21:20:03.000 261 22447.79 209.81 41532.00 88888.00 2024-09-17 21:20:04.000 261 22447.77 209.80 41532.00 88888.00 2024-09-17 21:20:05.000 261 22447.74 209.82 41532.00 47593.32 2024-09-17 21:20:06.000 261 22447.75 209.83 41532.04 88888.00 2024-09-17 21:20:07.000 261 22447.74 209.79 41532.05 88888.00 2024-09-17 21:20:08.000 261 22447.70 209.78 41531.98 88888.00 2024-09-17 21:20:09.000 261 22447.67 209.84 41531.91 88888.00 2024-09-17 21:20:10.000 261 22447.66 209.86 41531.88 47593.26 2024-09-17 21:20:11.000 261 22447.65 209.80 41531.86 88888.00 2024-09-17 21:20:12.000 261 22447.65 209.75 41531.86 88888.00 2024-09-17 21:20:13.000 261 22447.65 209.69 41531.89 88888.00 2024-09-17 21:20:14.000 261 22447.66 209.67 41531.95 88888.00 2024-09-17 21:20:15.000 261 22447.68 209.69 41532.05 47593.23 2024-09-17 21:20:16.000 261 22447.69 209.71 41532.13 88888.00 2024-09-17 21:20:17.000 261 22447.69 209.72 41532.16 88888.00 2024-09-17 21:20:18.000 261 22447.72 209.72 41532.11 88888.00 2024-09-17 21:20:19.000 261 22447.74 209.69 41532.01 88888.00 2024-09-17 21:20:20.000 261 22447.71 209.64 41531.93 47593.22 2024-09-17 21:20:21.000 261 22447.63 209.60 41531.88 88888.00 2024-09-17 21:20:22.000 261 22447.58 209.57 41531.87 88888.00 2024-09-17 21:20:23.000 261 22447.59 209.54 41531.89 88888.00 2024-09-17 21:20:24.000 261 22447.62 209.49 41531.91 88888.00 2024-09-17 21:20:25.000 261 22447.69 209.47 41531.94 47593.17 2024-09-17 21:20:26.000 261 22447.73 209.44 41531.98 88888.00 2024-09-17 21:20:27.000 261 22447.71 209.38 41532.00 88888.00 2024-09-17 21:20:28.000 261 22447.71 209.42 41532.03 88888.00 2024-09-17 21:20:29.000 261 22447.73 209.54 41532.11 88888.00 2024-09-17 21:20:30.000 261 22447.71 209.51 41532.12 47593.14 2024-09-17 21:20:31.000 261 22447.66 209.38 41532.02 88888.00 2024-09-17 21:20:32.000 261 22447.64 209.37 41531.94 88888.00 2024-09-17 21:20:33.000 261 22447.62 209.43 41531.90 88888.00 2024-09-17 21:20:34.000 261 22447.57 209.47 41531.89 88888.00 2024-09-17 21:20:35.000 261 22447.53 209.43 41531.90 47593.11 2024-09-17 21:20:36.000 261 22447.51 209.38 41531.95 88888.00 2024-09-17 21:20:37.000 261 22447.52 209.36 41531.98 88888.00 2024-09-17 21:20:38.000 261 22447.51 209.35 41531.94 88888.00 2024-09-17 21:20:39.000 261 22447.50 209.32 41531.90 88888.00 2024-09-17 21:20:40.000 261 22447.49 209.29 41531.91 47593.07 2024-09-17 21:20:41.000 261 22447.48 209.28 41531.92 88888.00 2024-09-17 21:20:42.000 261 22447.44 209.23 41531.89 88888.00 2024-09-17 21:20:43.000 261 22447.42 209.15 41531.87 88888.00 2024-09-17 21:20:44.000 261 22447.41 209.16 41531.92 88888.00 2024-09-17 21:20:45.000 261 22447.45 209.24 41531.99 47593.08 2024-09-17 21:20:46.000 261 22447.52 209.29 41532.03 88888.00 2024-09-17 21:20:47.000 261 22447.57 209.31 41532.07 88888.00 2024-09-17 21:20:48.000 261 22447.54 209.30 41532.09 88888.00 2024-09-17 21:20:49.000 261 22447.46 209.28 41532.08 88888.00 2024-09-17 21:20:50.000 261 22447.40 209.25 41531.99 47592.99 2024-09-17 21:20:51.000 261 22447.37 209.15 41531.85 88888.00 2024-09-17 21:20:52.000 261 22447.34 209.05 41531.78 88888.00 2024-09-17 21:20:53.000 261 22447.31 209.02 41531.81 88888.00 2024-09-17 21:20:54.000 261 22447.30 209.07 41531.86 88888.00 2024-09-17 21:20:55.000 261 22447.34 209.09 41531.89 47592.98 2024-09-17 21:20:56.000 261 22447.40 209.06 41531.96 88888.00 2024-09-17 21:20:57.000 261 22447.44 209.08 41532.03 88888.00 2024-09-17 21:20:58.000 261 22447.45 209.17 41532.06 88888.00 2024-09-17 21:20:59.000 261 22447.42 209.26 41532.06 88888.00 2024-09-17 21:21:00.000 261 22447.35 209.23 41531.97 47592.90 2024-09-17 21:21:01.000 261 22447.29 209.12 41531.91 88888.00 2024-09-17 21:21:02.000 261 22447.30 209.04 41531.98 88888.00 2024-09-17 21:21:03.000 261 22447.30 209.02 41532.02 88888.00 2024-09-17 21:21:04.000 261 22447.25 209.00 41531.94 88888.00 2024-09-17 21:21:05.000 261 22447.22 209.00 41531.88 47592.83 2024-09-17 21:21:06.000 261 22447.23 209.00 41531.86 88888.00 2024-09-17 21:21:07.000 261 22447.19 208.97 41531.79 88888.00 2024-09-17 21:21:08.000 261 22447.11 208.95 41531.70 88888.00 2024-09-17 21:21:09.000 261 22447.09 208.94 41531.73 88888.00 2024-09-17 21:21:10.000 261 22447.10 208.90 41531.80 47592.84 2024-09-17 21:21:11.000 261 22447.05 208.84 41531.74 88888.00 2024-09-17 21:21:12.000 261 22447.01 208.86 41531.73 88888.00 2024-09-17 21:21:13.000 261 22447.04 208.91 41531.85 88888.00 2024-09-17 21:21:14.000 261 22447.07 208.91 41531.92 88888.00 2024-09-17 21:21:15.000 261 22447.04 208.85 41531.85 47592.76 2024-09-17 21:21:16.000 261 22446.93 208.74 41531.69 88888.00 2024-09-17 21:21:17.000 261 22446.85 208.64 41531.62 88888.00 2024-09-17 21:21:18.000 261 22446.88 208.63 41531.70 88888.00 2024-09-17 21:21:19.000 261 22446.93 208.61 41531.82 88888.00 2024-09-17 21:21:20.000 261 22446.94 208.58 41531.92 47592.72 2024-09-17 21:21:21.000 261 22446.96 208.62 41532.01 88888.00 2024-09-17 21:21:22.000 261 22446.99 208.65 41532.02 88888.00 2024-09-17 21:21:23.000 261 22447.00 208.65 41532.04 88888.00 2024-09-17 21:21:24.000 261 22446.97 208.66 41532.10 88888.00 2024-09-17 21:21:25.000 261 22446.90 208.61 41532.09 47592.69 2024-09-17 21:21:26.000 261 22446.87 208.54 41532.02 88888.00 2024-09-17 21:21:27.000 261 22446.90 208.53 41532.00 88888.00 2024-09-17 21:21:28.000 261 22446.90 208.57 41531.98 88888.00 2024-09-17 21:21:29.000 261 22446.86 208.63 41531.94 88888.00 2024-09-17 21:21:30.000 261 22446.85 208.66 41531.99 47592.67 2024-09-17 21:21:31.000 261 22446.88 208.64 41532.04 88888.00 2024-09-17 21:21:32.000 261 22446.85 208.56 41531.97 88888.00 2024-09-17 21:21:33.000 261 22446.80 208.47 41531.85 88888.00 2024-09-17 21:21:34.000 261 22446.75 208.46 41531.81 88888.00 2024-09-17 21:21:35.000 261 22446.72 208.49 41531.86 47592.61 2024-09-17 21:21:36.000 261 22446.68 208.45 41531.86 88888.00 2024-09-17 21:21:37.000 261 22446.69 208.41 41531.83 88888.00 2024-09-17 21:21:38.000 261 22446.73 208.48 41531.82 88888.00 2024-09-17 21:21:39.000 261 22446.74 208.59 41531.82 88888.00 2024-09-17 21:21:40.000 261 22446.70 208.55 41531.76 47592.57 2024-09-17 21:21:41.000 261 22446.68 208.40 41531.69 88888.00 2024-09-17 21:21:42.000 261 22446.67 208.32 41531.69 88888.00 2024-09-17 21:21:43.000 261 22446.65 208.34 41531.75 88888.00 2024-09-17 21:21:44.000 261 22446.64 208.34 41531.78 88888.00 2024-09-17 21:21:45.000 261 22446.66 208.32 41531.78 47592.59 2024-09-17 21:21:46.000 261 22446.65 208.31 41531.73 88888.00 2024-09-17 21:21:47.000 261 22446.56 208.25 41531.63 88888.00 2024-09-17 21:21:48.000 261 22446.51 208.20 41531.59 88888.00 2024-09-17 21:21:49.000 261 22446.57 208.22 41531.68 88888.00 2024-09-17 21:21:50.000 261 22446.63 208.22 41531.73 47592.50 2024-09-17 21:21:51.000 261 22446.56 208.17 41531.68 88888.00 2024-09-17 21:21:52.000 261 22446.40 208.14 41531.62 88888.00 2024-09-17 21:21:53.000 261 22446.33 208.16 41531.61 88888.00 2024-09-17 21:21:54.000 261 22446.40 208.25 41531.59 88888.00 2024-09-17 21:21:55.000 261 22446.45 208.31 41531.55 47592.48 2024-09-17 21:21:56.000 261 22446.44 208.29 41531.54 88888.00 2024-09-17 21:21:57.000 261 22446.41 208.26 41531.54 88888.00 2024-09-17 21:21:58.000 261 22446.38 208.27 41531.58 88888.00 2024-09-17 21:21:59.000 261 22446.37 208.28 41531.66 88888.00 2024-09-17 21:22:00.000 261 22446.37 208.25 41531.68 47592.38 2024-09-17 21:22:01.000 261 22446.32 208.21 41531.61 88888.00 2024-09-17 21:22:02.000 261 22446.28 208.22 41531.61 88888.00 2024-09-17 21:22:03.000 261 22446.29 208.23 41531.69 88888.00 2024-09-17 21:22:04.000 261 22446.31 208.21 41531.72 88888.00 2024-09-17 21:22:05.000 261 22446.28 208.21 41531.68 47592.35 2024-09-17 21:22:06.000 261 22446.23 208.17 41531.61 88888.00 2024-09-17 21:22:07.000 261 22446.19 208.09 41531.59 88888.00 2024-09-17 21:22:08.000 261 22446.18 208.04 41531.57 88888.00 2024-09-17 21:22:09.000 261 22446.13 208.07 41531.50 88888.00 2024-09-17 21:22:10.000 261 22446.13 208.15 41531.51 47592.30 2024-09-17 21:22:11.000 261 22446.19 208.22 41531.60 88888.00 2024-09-17 21:22:12.000 261 22446.21 208.20 41531.63 88888.00 2024-09-17 21:22:13.000 261 22446.19 208.14 41531.59 88888.00 2024-09-17 21:22:14.000 261 22446.19 208.06 41531.52 88888.00 2024-09-17 21:22:15.000 261 22446.18 208.01 41531.49 47592.24 2024-09-17 21:22:16.000 261 22446.09 207.96 41531.45 88888.00 2024-09-17 21:22:17.000 261 22446.03 207.89 41531.41 88888.00 2024-09-17 21:22:18.000 261 22446.11 207.93 41531.49 88888.00 2024-09-17 21:22:19.000 261 22446.27 208.06 41531.69 88888.00 2024-09-17 21:22:20.000 261 22446.28 208.10 41531.76 47592.23 2024-09-17 21:22:21.000 261 22446.15 208.02 41531.59 88888.00 2024-09-17 21:22:22.000 261 22446.06 207.95 41531.42 88888.00 2024-09-17 21:22:23.000 261 22446.05 207.89 41531.39 88888.00 2024-09-17 21:22:24.000 261 22446.03 207.81 41531.48 88888.00 2024-09-17 21:22:25.000 261 22445.99 207.75 41531.54 47592.15 2024-09-17 21:22:26.000 261 22445.97 207.77 41531.54 88888.00 2024-09-17 21:22:27.000 261 22445.99 207.84 41531.52 88888.00 2024-09-17 21:22:28.000 261 22446.03 207.87 41531.46 88888.00 2024-09-17 21:22:29.000 261 22446.06 207.88 41531.39 88888.00 2024-09-17 21:22:30.000 261 22446.01 207.88 41531.37 47592.13 2024-09-17 21:22:31.000 261 22445.95 207.84 41531.35 88888.00 2024-09-17 21:22:32.000 261 22445.94 207.77 41531.34 88888.00 2024-09-17 21:22:33.000 261 22445.97 207.78 41531.33 88888.00 2024-09-17 21:22:34.000 261 22445.98 207.86 41531.33 88888.00 2024-09-17 21:22:35.000 261 22445.97 207.90 41531.39 47592.07 2024-09-17 21:22:36.000 261 22445.97 207.89 41531.52 88888.00 2024-09-17 21:22:37.000 261 22445.97 207.83 41531.60 88888.00 2024-09-17 21:22:38.000 261 22445.94 207.77 41531.57 88888.00 2024-09-17 21:22:39.000 261 22445.90 207.71 41531.43 88888.00 2024-09-17 21:22:40.000 261 22445.89 207.69 41531.38 47592.01 2024-09-17 21:22:41.000 261 22445.89 207.75 41531.46 88888.00 2024-09-17 21:22:42.000 261 22445.86 207.82 41531.49 88888.00 2024-09-17 21:22:43.000 261 22445.86 207.84 41531.46 88888.00 2024-09-17 21:22:44.000 261 22445.89 207.85 41531.46 88888.00 2024-09-17 21:22:45.000 261 22445.84 207.86 41531.40 47591.94 2024-09-17 21:22:46.000 261 22445.75 207.85 41531.32 88888.00 2024-09-17 21:22:47.000 261 22445.72 207.84 41531.33 88888.00 2024-09-17 21:22:48.000 261 22445.70 207.81 41531.37 88888.00 2024-09-17 21:22:49.000 261 22445.65 207.78 41531.37 88888.00 2024-09-17 21:22:50.000 261 22445.59 207.69 41531.30 47591.92 2024-09-17 21:22:51.000 261 22445.60 207.61 41531.27 88888.00 2024-09-17 21:22:52.000 261 22445.68 207.67 41531.35 88888.00 2024-09-17 21:22:53.000 261 22445.74 207.75 41531.41 88888.00 2024-09-17 21:22:54.000 261 22445.72 207.78 41531.38 88888.00 2024-09-17 21:22:55.000 261 22445.69 207.81 41531.38 47591.84 2024-09-17 21:22:56.000 261 22445.71 207.77 41531.35 88888.00 2024-09-17 21:22:57.000 261 22445.65 207.63 41531.22 88888.00 2024-09-17 21:22:58.000 261 22445.57 207.60 41531.18 88888.00 2024-09-17 21:22:59.000 261 22445.60 207.73 41531.27 88888.00 2024-09-17 21:23:00.000 261 22445.65 207.76 41531.32 47591.81 2024-09-17 21:23:01.000 261 22445.61 207.66 41531.30 88888.00 2024-09-17 21:23:02.000 261 22445.57 207.60 41531.28 88888.00 2024-09-17 21:23:03.000 261 22445.58 207.60 41531.29 88888.00 2024-09-17 21:23:04.000 261 22445.59 207.59 41531.29 88888.00 2024-09-17 21:23:05.000 261 22445.53 207.55 41531.21 47591.72 2024-09-17 21:23:06.000 261 22445.44 207.56 41531.19 88888.00 2024-09-17 21:23:07.000 261 22445.41 207.59 41531.23 88888.00 2024-09-17 21:23:08.000 261 22445.45 207.54 41531.21 88888.00 2024-09-17 21:23:09.000 261 22445.42 207.47 41531.10 88888.00 2024-09-17 21:23:10.000 261 22445.33 207.49 41531.06 47591.68 2024-09-17 21:23:11.000 261 22445.32 207.58 41531.25 88888.00 2024-09-17 21:23:12.000 261 22445.36 207.58 41531.44 88888.00 2024-09-17 21:23:13.000 261 22445.33 207.49 41531.36 88888.00 2024-09-17 21:23:14.000 261 22445.26 207.44 41531.18 88888.00 2024-09-17 21:23:15.000 261 22445.22 207.42 41531.16 47591.62 2024-09-17 21:23:16.000 261 22445.19 207.39 41531.23 88888.00 2024-09-17 21:23:17.000 261 22445.18 207.41 41531.32 88888.00 2024-09-17 21:23:18.000 261 22445.21 207.46 41531.39 88888.00 2024-09-17 21:23:19.000 261 22445.22 207.47 41531.43 88888.00 2024-09-17 21:23:20.000 261 22445.21 207.45 41531.43 47591.55 2024-09-17 21:23:21.000 261 22445.18 207.42 41531.41 88888.00 2024-09-17 21:23:22.000 261 22445.15 207.36 41531.41 88888.00 2024-09-17 21:23:23.000 261 22445.15 207.36 41531.42 88888.00 2024-09-17 21:23:24.000 261 22445.15 207.38 41531.38 88888.00 2024-09-17 21:23:25.000 261 22445.10 207.36 41531.33 47591.53 2024-09-17 21:23:26.000 261 22445.07 207.35 41531.32 88888.00 2024-09-17 21:23:27.000 261 22445.05 207.34 41531.34 88888.00 2024-09-17 21:23:28.000 261 22445.03 207.33 41531.38 88888.00 2024-09-17 21:23:29.000 261 22444.99 207.34 41531.37 88888.00 2024-09-17 21:23:30.000 261 22444.94 207.31 41531.33 47591.45 2024-09-17 21:23:31.000 261 22444.92 207.27 41531.31 88888.00 2024-09-17 21:23:32.000 261 22444.93 207.28 41531.31 88888.00 2024-09-17 21:23:33.000 261 22444.93 207.37 41531.28 88888.00 2024-09-17 21:23:34.000 261 22444.89 207.48 41531.28 88888.00 2024-09-17 21:23:35.000 261 22444.83 207.51 41531.34 47591.36 2024-09-17 21:23:36.000 261 22444.81 207.47 41531.43 88888.00 2024-09-17 21:23:37.000 261 22444.80 207.42 41531.48 88888.00 2024-09-17 21:23:38.000 261 22444.73 207.33 41531.37 88888.00 2024-09-17 21:23:39.000 261 22444.60 207.20 41531.15 88888.00 2024-09-17 21:23:40.000 261 22444.57 207.24 41531.09 47591.29 2024-09-17 21:23:41.000 261 22444.65 207.39 41531.19 88888.00 2024-09-17 21:23:42.000 261 22444.69 207.41 41531.24 88888.00 2024-09-17 21:23:43.000 261 22444.66 207.35 41531.23 88888.00 2024-09-17 21:23:44.000 261 22444.62 207.40 41531.32 88888.00 2024-09-17 21:23:45.000 261 22444.63 207.45 41531.38 47591.26 2024-09-17 21:23:46.000 261 22444.56 207.36 41531.27 88888.00 2024-09-17 21:23:47.000 261 22444.41 207.25 41531.14 88888.00 2024-09-17 21:23:48.000 261 22444.36 207.22 41531.16 88888.00 2024-09-17 21:23:49.000 261 22444.40 207.21 41531.26 88888.00 2024-09-17 21:23:50.000 261 22444.45 207.25 41531.30 47591.16 2024-09-17 21:23:51.000 261 22444.50 207.33 41531.26 88888.00 2024-09-17 21:23:52.000 261 22444.50 207.34 41531.16 88888.00 2024-09-17 21:23:53.000 261 22444.44 207.28 41531.12 88888.00 2024-09-17 21:23:54.000 261 22444.40 207.27 41531.25 88888.00 2024-09-17 21:23:55.000 261 22444.40 207.30 41531.40 47591.11 2024-09-17 21:23:56.000 261 22444.37 207.25 41531.35 88888.00 2024-09-17 21:23:57.000 261 22444.34 207.17 41531.23 88888.00 2024-09-17 21:23:58.000 261 22444.35 207.19 41531.23 88888.00 2024-09-17 21:23:59.000 261 22444.36 207.27 41531.28 88888.00 2024-09-17 21:24:00.000 261 22444.30 207.30 41531.23 47591.01 2024-09-17 21:24:01.000 261 22444.23 207.27 41531.12 88888.00 2024-09-17 21:24:02.000 261 22444.20 207.27 41531.09 88888.00 2024-09-17 21:24:03.000 261 22444.18 207.33 41531.18 88888.00 2024-09-17 21:24:04.000 261 22444.14 207.37 41531.23 88888.00 2024-09-17 21:24:05.000 261 22444.12 207.33 41531.18 47590.96 2024-09-17 21:24:06.000 261 22444.16 207.30 41531.15 88888.00 2024-09-17 21:24:07.000 261 22444.23 207.31 41531.21 88888.00 2024-09-17 21:24:08.000 261 22444.24 207.29 41531.27 88888.00 2024-09-17 21:24:09.000 261 22444.20 207.25 41531.35 88888.00 2024-09-17 21:24:10.000 261 22444.20 207.25 41531.42 47590.91 2024-09-17 21:24:11.000 261 22444.19 207.23 41531.34 88888.00 2024-09-17 21:24:12.000 261 22444.19 207.20 41531.23 88888.00 2024-09-17 21:24:13.000 261 22444.21 207.23 41531.27 88888.00 2024-09-17 21:24:14.000 261 22444.20 207.28 41531.32 88888.00 2024-09-17 21:24:15.000 261 22444.13 207.30 41531.28 47590.89 2024-09-17 21:24:16.000 261 22444.05 207.31 41531.29 88888.00 2024-09-17 21:24:17.000 261 22444.04 207.30 41531.37 88888.00 2024-09-17 21:24:18.000 261 22444.09 207.25 41531.38 88888.00 2024-09-17 21:24:19.000 261 22444.11 207.24 41531.34 88888.00 2024-09-17 21:24:20.000 261 22444.07 207.24 41531.28 47590.87 2024-09-17 21:24:21.000 261 22444.03 207.22 41531.24 88888.00 2024-09-17 21:24:22.000 261 22444.05 207.17 41531.25 88888.00 2024-09-17 21:24:23.000 261 22444.06 207.13 41531.22 88888.00 2024-09-17 21:24:24.000 261 22443.99 207.13 41531.13 88888.00 2024-09-17 21:24:25.000 261 22443.94 207.15 41531.12 47590.80 2024-09-17 21:24:26.000 261 22443.97 207.20 41531.23 88888.00 2024-09-17 21:24:27.000 261 22444.00 207.22 41531.29 88888.00 2024-09-17 21:24:28.000 261 22443.97 207.19 41531.19 88888.00 2024-09-17 21:24:29.000 261 22443.92 207.13 41531.10 88888.00 2024-09-17 21:24:30.000 261 22443.89 207.12 41531.12 47590.77 2024-09-17 21:24:31.000 261 22443.90 207.14 41531.16 88888.00 2024-09-17 21:24:32.000 261 22443.92 207.13 41531.15 88888.00 2024-09-17 21:24:33.000 261 22443.90 207.13 41531.09 88888.00 2024-09-17 21:24:34.000 261 22443.90 207.18 41531.06 88888.00 2024-09-17 21:24:35.000 261 22443.91 207.19 41531.09 47590.75 2024-09-17 21:24:36.000 261 22443.90 207.12 41531.11 88888.00 2024-09-17 21:24:37.000 261 22443.88 207.05 41531.11 88888.00 2024-09-17 21:24:38.000 261 22443.88 207.02 41531.10 88888.00 2024-09-17 21:24:39.000 261 22443.89 207.04 41531.17 88888.00 2024-09-17 21:24:40.000 261 22443.87 207.08 41531.30 47590.68 2024-09-17 21:24:41.000 261 22443.80 207.09 41531.32 88888.00 2024-09-17 21:24:42.000 261 22443.74 207.06 41531.25 88888.00 2024-09-17 21:24:43.000 261 22443.77 207.05 41531.17 88888.00 2024-09-17 21:24:44.000 261 22443.81 207.03 41531.11 88888.00 2024-09-17 21:24:45.000 261 22443.80 207.02 41531.12 47590.66 2024-09-17 21:24:46.000 261 22443.75 207.03 41531.19 88888.00 2024-09-17 21:24:47.000 261 22443.68 207.03 41531.19 88888.00 2024-09-17 21:24:48.000 261 22443.64 207.06 41531.14 88888.00 2024-09-17 21:24:49.000 261 22443.63 207.14 41531.15 88888.00 2024-09-17 21:24:50.000 261 22443.63 207.16 41531.12 47590.60 2024-09-17 21:24:51.000 261 22443.60 207.11 41531.03 88888.00 2024-09-17 21:24:52.000 261 22443.58 207.09 41530.98 88888.00 2024-09-17 21:24:53.000 261 22443.55 207.12 41531.01 88888.00 2024-09-17 21:24:54.000 261 22443.50 207.10 41531.06 88888.00 2024-09-17 21:24:55.000 261 22443.46 207.00 41531.00 47590.56 2024-09-17 21:24:56.000 261 22443.49 206.94 41530.93 88888.00 2024-09-17 21:24:57.000 261 22443.57 207.00 41530.95 88888.00 2024-09-17 21:24:58.000 261 22443.58 207.05 41531.00 88888.00 2024-09-17 21:24:59.000 261 22443.50 207.05 41530.97 88888.00 2024-09-17 21:25:00.000 261 22443.43 207.04 41530.87 47590.52 2024-09-17 21:25:01.000 261 22443.37 207.00 41530.79 88888.00 2024-09-17 21:25:02.000 261 22443.32 206.93 41530.75 88888.00 2024-09-17 21:25:03.000 261 22443.30 206.91 41530.77 88888.00 2024-09-17 21:25:04.000 261 22443.33 206.98 41530.81 88888.00 2024-09-17 21:25:05.000 261 22443.35 207.09 41530.81 47590.48 2024-09-17 21:25:06.000 261 22443.35 207.11 41530.78 88888.00 2024-09-17 21:25:07.000 261 22443.35 207.04 41530.79 88888.00 2024-09-17 21:25:08.000 261 22443.33 206.99 41530.79 88888.00 2024-09-17 21:25:09.000 261 22443.33 206.99 41530.75 88888.00 2024-09-17 21:25:10.000 261 22443.33 207.04 41530.72 47590.42 2024-09-17 21:25:11.000 261 22443.32 207.03 41530.72 88888.00 2024-09-17 21:25:12.000 261 22443.31 206.98 41530.70 88888.00 2024-09-17 21:25:13.000 261 22443.29 207.03 41530.70 88888.00 2024-09-17 21:25:14.000 261 22443.27 207.13 41530.74 88888.00 2024-09-17 21:25:15.000 261 22443.26 207.17 41530.82 47590.34 2024-09-17 21:25:16.000 261 22443.28 207.13 41530.89 88888.00 2024-09-17 21:25:17.000 261 22443.26 207.02 41530.87 88888.00 2024-09-17 21:25:18.000 261 22443.19 206.88 41530.76 88888.00 2024-09-17 21:25:19.000 261 22443.13 206.80 41530.68 88888.00 2024-09-17 21:25:20.000 261 22443.14 206.83 41530.71 47590.29 2024-09-17 21:25:21.000 261 22443.16 206.85 41530.80 88888.00 2024-09-17 21:25:22.000 261 22443.13 206.83 41530.83 88888.00 2024-09-17 21:25:23.000 261 22443.10 206.84 41530.81 88888.00 2024-09-17 21:25:24.000 261 22443.12 206.91 41530.80 88888.00 2024-09-17 21:25:25.000 261 22443.15 206.99 41530.86 47590.24 2024-09-17 21:25:26.000 261 22443.17 207.04 41530.91 88888.00 2024-09-17 21:25:27.000 261 22443.16 207.00 41530.89 88888.00 2024-09-17 21:25:28.000 261 22443.12 206.92 41530.80 88888.00 2024-09-17 21:25:29.000 261 22443.05 206.90 41530.75 88888.00 2024-09-17 21:25:30.000 261 22443.04 206.97 41530.80 47590.20 2024-09-17 21:25:31.000 261 22443.06 207.04 41530.86 88888.00 2024-09-17 21:25:32.000 261 22443.07 207.02 41530.88 88888.00 2024-09-17 21:25:33.000 261 22443.06 206.97 41530.86 88888.00 2024-09-17 21:25:34.000 261 22443.01 206.94 41530.81 88888.00 2024-09-17 21:25:35.000 261 22442.96 206.94 41530.78 47590.14 2024-09-17 21:25:36.000 261 22442.92 206.93 41530.79 88888.00 2024-09-17 21:25:37.000 261 22442.91 206.89 41530.79 88888.00 2024-09-17 21:25:38.000 261 22442.90 206.92 41530.85 88888.00 2024-09-17 21:25:39.000 261 22442.91 207.00 41530.95 88888.00 2024-09-17 21:25:40.000 261 22442.94 207.03 41530.97 47590.15 2024-09-17 21:25:41.000 261 22442.94 206.98 41530.90 88888.00 2024-09-17 21:25:42.000 261 22442.90 206.91 41530.84 88888.00 2024-09-17 21:25:43.000 261 22442.85 206.84 41530.81 88888.00 2024-09-17 21:25:44.000 261 22442.86 206.84 41530.83 88888.00 2024-09-17 21:25:45.000 261 22442.90 206.94 41530.90 47590.08 2024-09-17 21:25:46.000 261 22442.88 207.01 41530.91 88888.00 2024-09-17 21:25:47.000 261 22442.78 207.01 41530.86 88888.00 2024-09-17 21:25:48.000 261 22442.71 206.94 41530.84 88888.00 2024-09-17 21:25:49.000 261 22442.69 206.84 41530.79 88888.00 2024-09-17 21:25:50.000 261 22442.71 206.82 41530.77 47590.00 2024-09-17 21:25:51.000 261 22442.68 206.84 41530.77 88888.00 2024-09-17 21:25:52.000 261 22442.63 206.85 41530.78 88888.00 2024-09-17 21:25:53.000 261 22442.64 206.90 41530.82 88888.00 2024-09-17 21:25:54.000 261 22442.64 206.89 41530.80 88888.00 2024-09-17 21:25:55.000 261 22442.60 206.82 41530.74 47589.97 2024-09-17 21:25:56.000 261 22442.57 206.83 41530.79 88888.00 2024-09-17 21:25:57.000 261 22442.57 206.91 41530.86 88888.00 2024-09-17 21:25:58.000 261 22442.58 206.96 41530.94 88888.00 2024-09-17 21:25:59.000 261 22442.55 206.97 41530.99 88888.00 2024-09-17 21:26:00.000 261 22442.53 206.97 41531.01 47589.91 2024-09-17 21:26:01.000 261 22442.52 206.96 41531.01 88888.00 2024-09-17 21:26:02.000 261 22442.50 206.91 41530.96 88888.00 2024-09-17 21:26:03.000 261 22442.48 206.91 41530.98 88888.00 2024-09-17 21:26:04.000 261 22442.46 207.00 41531.09 88888.00 2024-09-17 21:26:05.000 261 22442.46 207.07 41531.09 47589.85 2024-09-17 21:26:06.000 261 22442.47 207.09 41530.98 88888.00 2024-09-17 21:26:07.000 261 22442.46 207.06 41530.88 88888.00 2024-09-17 21:26:08.000 261 22442.41 206.98 41530.81 88888.00 2024-09-17 21:26:09.000 261 22442.33 206.94 41530.73 88888.00 2024-09-17 21:26:10.000 261 22442.30 206.94 41530.74 47589.77 2024-09-17 21:26:11.000 261 22442.32 206.94 41530.87 88888.00 2024-09-17 21:26:12.000 261 22442.35 206.94 41531.00 88888.00 2024-09-17 21:26:13.000 261 22442.33 206.99 41531.05 88888.00 2024-09-17 21:26:14.000 261 22442.26 207.05 41531.04 88888.00 2024-09-17 21:26:15.000 261 22442.15 207.06 41530.96 47589.73 2024-09-17 21:26:16.000 261 22442.04 206.93 41530.81 88888.00 2024-09-17 21:26:17.000 261 22441.97 206.80 41530.67 88888.00 2024-09-17 21:26:18.000 261 22442.04 206.93 41530.78 88888.00 2024-09-17 21:26:19.000 261 22442.16 207.19 41531.01 88888.00 2024-09-17 21:26:20.000 261 22442.15 207.20 41531.00 47589.67 2024-09-17 21:26:21.000 261 22442.03 207.07 41530.86 88888.00 2024-09-17 21:26:22.000 261 22441.98 207.09 41530.87 88888.00 2024-09-17 21:26:23.000 261 22441.99 207.15 41530.98 88888.00 2024-09-17 21:26:24.000 261 22441.97 207.11 41530.95 88888.00 2024-09-17 21:26:25.000 261 22441.88 206.99 41530.82 47589.61 2024-09-17 21:26:26.000 261 22441.84 206.95 41530.79 88888.00 2024-09-17 21:26:27.000 261 22441.84 207.02 41530.86 88888.00 2024-09-17 21:26:28.000 261 22441.85 207.06 41530.88 88888.00 2024-09-17 21:26:29.000 261 22441.88 207.07 41530.87 88888.00 2024-09-17 21:26:30.000 261 22441.90 207.11 41530.91 47589.56 2024-09-17 21:26:31.000 261 22441.89 207.13 41530.96 88888.00 2024-09-17 21:26:32.000 261 22441.85 207.10 41530.93 88888.00 2024-09-17 21:26:33.000 261 22441.81 207.04 41530.82 88888.00 2024-09-17 21:26:34.000 261 22441.80 206.97 41530.79 88888.00 2024-09-17 21:26:35.000 261 22441.80 206.96 41530.88 47589.50 2024-09-17 21:26:36.000 261 22441.79 207.00 41530.98 88888.00 2024-09-17 21:26:37.000 261 22441.75 207.05 41530.96 88888.00 2024-09-17 21:26:38.000 261 22441.73 207.10 41530.93 88888.00 2024-09-17 21:26:39.000 261 22441.77 207.11 41530.96 88888.00 2024-09-17 21:26:40.000 261 22441.81 207.02 41530.94 47589.47 2024-09-17 21:26:41.000 261 22441.81 206.93 41530.83 88888.00 2024-09-17 21:26:42.000 261 22441.81 206.92 41530.76 88888.00 2024-09-17 21:26:43.000 261 22441.80 206.94 41530.75 88888.00 2024-09-17 21:26:44.000 261 22441.75 206.96 41530.76 88888.00 2024-09-17 21:26:45.000 261 22441.70 206.98 41530.69 47589.43 2024-09-17 21:26:46.000 261 22441.64 206.96 41530.57 88888.00 2024-09-17 21:26:47.000 261 22441.60 206.95 41530.54 88888.00 2024-09-17 21:26:48.000 261 22441.63 207.05 41530.65 88888.00 2024-09-17 21:26:49.000 261 22441.66 207.17 41530.73 88888.00 2024-09-17 21:26:50.000 261 22441.65 207.18 41530.76 47589.41 2024-09-17 21:26:51.000 261 22441.64 207.13 41530.76 88888.00 2024-09-17 21:26:52.000 261 22441.62 207.09 41530.72 88888.00 2024-09-17 21:26:53.000 261 22441.59 207.12 41530.74 88888.00 2024-09-17 21:26:54.000 261 22441.60 207.20 41530.82 88888.00 2024-09-17 21:26:55.000 261 22441.64 207.24 41530.88 47589.37 2024-09-17 21:26:56.000 261 22441.65 207.21 41530.84 88888.00 2024-09-17 21:26:57.000 261 22441.61 207.20 41530.78 88888.00 2024-09-17 21:26:58.000 261 22441.55 207.19 41530.75 88888.00 2024-09-17 21:26:59.000 261 22441.47 207.15 41530.73 88888.00 2024-09-17 21:27:00.000 261 22441.46 207.14 41530.75 47589.27 2024-09-17 21:27:01.000 261 22441.51 207.21 41530.85 88888.00 2024-09-17 21:27:02.000 261 22441.56 207.31 41530.90 88888.00 2024-09-17 21:27:03.000 261 22441.53 207.32 41530.85 88888.00 2024-09-17 21:27:04.000 261 22441.47 207.26 41530.81 88888.00 2024-09-17 21:27:05.000 261 22441.42 207.23 41530.83 47589.23 2024-09-17 21:27:06.000 261 22441.35 207.22 41530.84 88888.00 2024-09-17 21:27:07.000 261 22441.26 207.22 41530.78 88888.00 2024-09-17 21:27:08.000 261 22441.27 207.31 41530.77 88888.00 2024-09-17 21:27:09.000 261 22441.36 207.39 41530.86 88888.00 2024-09-17 21:27:10.000 261 22441.35 207.31 41530.93 47589.14 2024-09-17 21:27:11.000 261 22441.27 207.20 41530.91 88888.00 2024-09-17 21:27:12.000 261 22441.19 207.20 41530.89 88888.00 2024-09-17 21:27:13.000 261 22441.15 207.26 41530.86 88888.00 2024-09-17 21:27:14.000 261 22441.16 207.30 41530.85 88888.00 2024-09-17 21:27:15.000 261 22441.15 207.31 41530.81 47589.12 2024-09-17 21:27:16.000 261 22441.13 207.30 41530.76 88888.00 2024-09-17 21:27:17.000 261 22441.12 207.28 41530.75 88888.00 2024-09-17 21:27:18.000 261 22441.09 207.27 41530.72 88888.00 2024-09-17 21:27:19.000 261 22441.01 207.30 41530.64 88888.00 2024-09-17 21:27:20.000 261 22440.97 207.39 41530.59 47589.04 2024-09-17 21:27:21.000 261 22441.02 207.43 41530.63 88888.00 2024-09-17 21:27:22.000 261 22441.07 207.39 41530.72 88888.00 2024-09-17 21:27:23.000 261 22441.03 207.38 41530.73 88888.00 2024-09-17 21:27:24.000 261 22441.00 207.45 41530.70 88888.00 2024-09-17 21:27:25.000 261 22441.02 207.49 41530.73 47589.00 2024-09-17 21:27:26.000 261 22441.04 207.52 41530.81 88888.00 2024-09-17 21:27:27.000 261 22441.02 207.57 41530.89 88888.00 2024-09-17 21:27:28.000 261 22440.98 207.53 41530.89 88888.00 2024-09-17 21:27:29.000 261 22440.94 207.44 41530.79 88888.00 2024-09-17 21:27:30.000 261 22440.93 207.42 41530.72 47588.95 2024-09-17 21:27:31.000 261 22440.91 207.44 41530.74 88888.00 2024-09-17 21:27:32.000 261 22440.86 207.42 41530.79 88888.00 2024-09-17 21:27:33.000 261 22440.85 207.43 41530.79 88888.00 2024-09-17 21:27:34.000 261 22440.88 207.46 41530.75 88888.00 2024-09-17 21:27:35.000 261 22440.88 207.47 41530.71 47588.91 2024-09-17 21:27:36.000 261 22440.86 207.47 41530.72 88888.00 2024-09-17 21:27:37.000 261 22440.84 207.46 41530.75 88888.00 2024-09-17 21:27:38.000 261 22440.78 207.41 41530.74 88888.00 2024-09-17 21:27:39.000 261 22440.70 207.36 41530.68 88888.00 2024-09-17 21:27:40.000 261 22440.67 207.37 41530.63 47588.86 2024-09-17 21:27:41.000 261 22440.70 207.43 41530.66 88888.00 2024-09-17 21:27:42.000 261 22440.73 207.51 41530.68 88888.00 2024-09-17 21:27:43.000 261 22440.72 207.55 41530.67 88888.00 2024-09-17 21:27:44.000 261 22440.73 207.50 41530.66 88888.00 2024-09-17 21:27:45.000 261 22440.73 207.41 41530.64 47588.83 2024-09-17 21:27:46.000 261 22440.69 207.35 41530.64 88888.00 2024-09-17 21:27:47.000 261 22440.64 207.33 41530.66 88888.00 2024-09-17 21:27:48.000 261 22440.63 207.33 41530.69 88888.00 2024-09-17 21:27:49.000 261 22440.67 207.34 41530.69 88888.00 2024-09-17 21:27:50.000 261 22440.69 207.35 41530.71 47588.85 2024-09-17 21:27:51.000 261 22440.69 207.38 41530.79 88888.00 2024-09-17 21:27:52.000 261 22440.71 207.43 41530.83 88888.00 2024-09-17 21:27:53.000 261 22440.72 207.43 41530.80 88888.00 2024-09-17 21:27:54.000 261 22440.69 207.38 41530.73 88888.00 2024-09-17 21:27:55.000 261 22440.66 207.37 41530.66 47588.83 2024-09-17 21:27:56.000 261 22440.65 207.40 41530.57 88888.00 2024-09-17 21:27:57.000 261 22440.67 207.44 41530.57 88888.00 2024-09-17 21:27:58.000 261 22440.70 207.48 41530.66 88888.00 2024-09-17 21:27:59.000 261 22440.69 207.47 41530.66 88888.00 2024-09-17 21:28:00.000 261 22440.63 207.42 41530.56 47588.77 2024-09-17 21:28:01.000 261 22440.60 207.43 41530.56 88888.00 2024-09-17 21:28:02.000 261 22440.59 207.43 41530.64 88888.00 2024-09-17 21:28:03.000 261 22440.56 207.41 41530.65 88888.00 2024-09-17 21:28:04.000 261 22440.54 207.41 41530.63 88888.00 2024-09-17 21:28:05.000 261 22440.51 207.45 41530.63 47588.71 2024-09-17 21:28:06.000 261 22440.48 207.45 41530.61 88888.00 2024-09-17 21:28:07.000 261 22440.45 207.43 41530.62 88888.00 2024-09-17 21:28:08.000 261 22440.45 207.45 41530.70 88888.00 2024-09-17 21:28:09.000 261 22440.46 207.49 41530.69 88888.00 2024-09-17 21:28:10.000 261 22440.43 207.49 41530.59 47588.64 2024-09-17 21:28:11.000 261 22440.38 207.50 41530.60 88888.00 2024-09-17 21:28:12.000 261 22440.32 207.51 41530.64 88888.00 2024-09-17 21:28:13.000 261 22440.27 207.46 41530.63 88888.00 2024-09-17 21:28:14.000 261 22440.23 207.44 41530.64 88888.00 2024-09-17 21:28:15.000 261 22440.20 207.45 41530.64 47588.58 2024-09-17 21:28:16.000 261 22440.20 207.45 41530.61 88888.00 2024-09-17 21:28:17.000 261 22440.19 207.46 41530.61 88888.00 2024-09-17 21:28:18.000 261 22440.16 207.42 41530.59 88888.00 2024-09-17 21:28:19.000 261 22440.14 207.37 41530.54 88888.00 2024-09-17 21:28:20.000 261 22440.17 207.39 41530.56 47588.54 2024-09-17 21:28:21.000 261 22440.15 207.41 41530.56 88888.00 2024-09-17 21:28:22.000 261 22440.06 207.41 41530.49 88888.00 2024-09-17 21:28:23.000 261 22440.03 207.45 41530.54 88888.00 2024-09-17 21:28:24.000 261 22440.03 207.50 41530.61 88888.00 2024-09-17 21:28:25.000 261 22439.98 207.48 41530.57 47588.49 2024-09-17 21:28:26.000 261 22439.90 207.45 41530.49 88888.00 2024-09-17 21:28:27.000 261 22439.91 207.46 41530.46 88888.00 2024-09-17 21:28:28.000 261 22439.98 207.47 41530.46 88888.00 2024-09-17 21:28:29.000 261 22440.01 207.48 41530.45 88888.00 2024-09-17 21:28:30.000 261 22439.95 207.50 41530.50 47588.48 2024-09-17 21:28:31.000 261 22439.93 207.51 41530.57 88888.00 2024-09-17 21:28:32.000 261 22439.96 207.44 41530.49 88888.00 2024-09-17 21:28:33.000 261 22440.01 207.39 41530.40 88888.00 2024-09-17 21:28:34.000 261 22440.03 207.40 41530.46 88888.00 2024-09-17 21:28:35.000 261 22440.01 207.43 41530.52 47588.40 2024-09-17 21:28:36.000 261 22439.96 207.47 41530.54 88888.00 2024-09-17 21:28:37.000 261 22439.93 207.56 41530.59 88888.00 2024-09-17 21:28:38.000 261 22439.88 207.56 41530.59 88888.00 2024-09-17 21:28:39.000 261 22439.82 207.48 41530.52 88888.00 2024-09-17 21:28:40.000 261 22439.85 207.46 41530.56 47588.35 2024-09-17 21:28:41.000 261 22439.92 207.51 41530.65 88888.00 2024-09-17 21:28:42.000 261 22439.91 207.57 41530.64 88888.00 2024-09-17 21:28:43.000 261 22439.87 207.61 41530.54 88888.00 2024-09-17 21:28:44.000 261 22439.85 207.59 41530.48 88888.00 2024-09-17 21:28:45.000 261 22439.84 207.57 41530.49 47588.31 2024-09-17 21:28:46.000 261 22439.83 207.63 41530.52 88888.00 2024-09-17 21:28:47.000 261 22439.81 207.72 41530.51 88888.00 2024-09-17 21:28:48.000 261 22439.78 207.75 41530.48 88888.00 2024-09-17 21:28:49.000 261 22439.76 207.75 41530.46 88888.00 2024-09-17 21:28:50.000 261 22439.71 207.76 41530.41 47588.29 2024-09-17 21:28:51.000 261 22439.65 207.70 41530.40 88888.00 2024-09-17 21:28:52.000 261 22439.58 207.62 41530.40 88888.00 2024-09-17 21:28:53.000 261 22439.59 207.64 41530.40 88888.00 2024-09-17 21:28:54.000 261 22439.65 207.74 41530.46 88888.00 2024-09-17 21:28:55.000 261 22439.65 207.80 41530.52 47588.24 2024-09-17 21:28:56.000 261 22439.58 207.80 41530.54 88888.00 2024-09-17 21:28:57.000 261 22439.55 207.77 41530.55 88888.00 2024-09-17 21:28:58.000 261 22439.57 207.76 41530.60 88888.00 2024-09-17 21:28:59.000 261 22439.59 207.77 41530.67 88888.00 2024-09-17 21:29:00.000 261 22439.56 207.74 41530.69 47588.15 2024-09-17 21:29:01.000 261 22439.53 207.73 41530.66 88888.00 2024-09-17 21:29:02.000 261 22439.52 207.80 41530.57 88888.00 2024-09-17 21:29:03.000 261 22439.52 207.82 41530.47 88888.00 2024-09-17 21:29:04.000 261 22439.52 207.82 41530.49 88888.00 2024-09-17 21:29:05.000 261 22439.55 207.86 41530.59 47588.09 2024-09-17 21:29:06.000 261 22439.53 207.85 41530.61 88888.00 2024-09-17 21:29:07.000 261 22439.47 207.78 41530.52 88888.00 2024-09-17 21:29:08.000 261 22439.48 207.80 41530.50 88888.00 2024-09-17 21:29:09.000 261 22439.53 207.94 41530.58 88888.00 2024-09-17 21:29:10.000 261 22439.52 208.03 41530.66 47588.07 2024-09-17 21:29:11.000 261 22439.44 208.00 41530.64 88888.00 2024-09-17 21:29:12.000 261 22439.35 207.91 41530.54 88888.00 2024-09-17 21:29:13.000 261 22439.29 207.85 41530.45 88888.00 2024-09-17 21:29:14.000 261 22439.31 207.86 41530.41 88888.00 2024-09-17 21:29:15.000 261 22439.36 207.90 41530.36 47587.97 2024-09-17 21:29:16.000 261 22439.36 207.86 41530.27 88888.00 2024-09-17 21:29:17.000 261 22439.31 207.77 41530.20 88888.00 2024-09-17 21:29:18.000 261 22439.28 207.79 41530.22 88888.00 2024-09-17 21:29:19.000 261 22439.26 207.89 41530.28 88888.00 2024-09-17 21:29:20.000 261 22439.22 207.94 41530.34 47587.95 2024-09-17 21:29:21.000 261 22439.20 207.93 41530.39 88888.00 2024-09-17 21:29:22.000 261 22439.17 207.87 41530.36 88888.00 2024-09-17 21:29:23.000 261 22439.09 207.79 41530.29 88888.00 2024-09-17 21:29:24.000 261 22439.06 207.78 41530.28 88888.00 2024-09-17 21:29:25.000 261 22439.08 207.84 41530.31 47587.91 2024-09-17 21:29:26.000 261 22439.11 207.92 41530.39 88888.00 2024-09-17 21:29:27.000 261 22439.14 208.04 41530.50 88888.00 2024-09-17 21:29:28.000 261 22439.10 208.08 41530.54 88888.00 2024-09-17 21:29:29.000 261 22439.08 208.07 41530.55 88888.00 2024-09-17 21:29:30.000 261 22439.10 208.08 41530.60 47587.90 2024-09-17 21:29:31.000 261 22439.07 208.07 41530.59 88888.00 2024-09-17 21:29:32.000 261 22439.02 208.06 41530.53 88888.00 2024-09-17 21:29:33.000 261 22439.00 208.05 41530.51 88888.00 2024-09-17 21:29:34.000 261 22438.99 208.10 41530.54 88888.00 2024-09-17 21:29:35.000 261 22438.99 208.20 41530.60 47587.83 2024-09-17 21:29:36.000 261 22438.99 208.28 41530.65 88888.00 2024-09-17 21:29:37.000 261 22438.98 208.30 41530.69 88888.00 2024-09-17 21:29:38.000 261 22438.98 208.29 41530.74 88888.00 2024-09-17 21:29:39.000 261 22438.96 208.33 41530.71 88888.00 2024-09-17 21:29:40.000 261 22438.87 208.33 41530.51 47587.79 2024-09-17 21:29:41.000 261 22438.79 208.25 41530.34 88888.00 2024-09-17 21:29:42.000 261 22438.81 208.22 41530.41 88888.00 2024-09-17 21:29:43.000 261 22438.82 208.24 41530.56 88888.00 2024-09-17 21:29:44.000 261 22438.79 208.23 41530.53 88888.00 2024-09-17 21:29:45.000 261 22438.78 208.19 41530.45 47587.74 2024-09-17 21:29:46.000 261 22438.79 208.18 41530.46 88888.00 2024-09-17 21:29:47.000 261 22438.76 208.16 41530.46 88888.00 2024-09-17 21:29:48.000 261 22438.67 208.08 41530.41 88888.00 2024-09-17 21:29:49.000 261 22438.62 208.01 41530.38 88888.00 2024-09-17 21:29:50.000 261 22438.66 208.03 41530.41 47587.67 2024-09-17 21:29:51.000 261 22438.74 208.12 41530.49 88888.00 2024-09-17 21:29:52.000 261 22438.70 208.18 41530.53 88888.00 2024-09-17 21:29:53.000 261 22438.60 208.16 41530.50 88888.00 2024-09-17 21:29:54.000 261 22438.58 208.10 41530.46 88888.00 2024-09-17 21:29:55.000 261 22438.60 208.05 41530.41 47587.64 2024-09-17 21:29:56.000 261 22438.59 208.11 41530.43 88888.00 2024-09-17 21:29:57.000 261 22438.56 208.21 41530.49 88888.00 2024-09-17 21:29:58.000 261 22438.56 208.23 41530.48 88888.00 2024-09-17 21:29:59.000 261 22438.57 208.23 41530.45 88888.00 2024-09-17 21:30:00.000 261 22438.56 208.29 41530.53 47587.58 2024-09-17 21:30:01.000 261 22438.50 208.32 41530.55 88888.00 2024-09-17 21:30:02.000 261 22438.48 208.32 41530.50 88888.00 2024-09-17 21:30:03.000 261 22438.49 208.32 41530.50 88888.00 2024-09-17 21:30:04.000 261 22438.48 208.30 41530.47 88888.00 2024-09-17 21:30:05.000 261 22438.43 208.26 41530.41 47587.59 2024-09-17 21:30:06.000 261 22438.40 208.25 41530.41 88888.00 2024-09-17 21:30:07.000 261 22438.44 208.27 41530.51 88888.00 2024-09-17 21:30:08.000 261 22438.47 208.31 41530.58 88888.00 2024-09-17 21:30:09.000 261 22438.45 208.33 41530.53 88888.00 2024-09-17 21:30:10.000 261 22438.39 208.33 41530.46 47587.51 2024-09-17 21:30:11.000 261 22438.40 208.34 41530.46 88888.00 2024-09-17 21:30:12.000 261 22438.46 208.39 41530.47 88888.00 2024-09-17 21:30:13.000 261 22438.49 208.41 41530.52 88888.00 2024-09-17 21:30:14.000 261 22438.46 208.42 41530.57 88888.00 2024-09-17 21:30:15.000 261 22438.46 208.42 41530.59 47587.53 2024-09-17 21:30:16.000 261 22438.48 208.41 41530.55 88888.00 2024-09-17 21:30:17.000 261 22438.44 208.36 41530.51 88888.00 2024-09-17 21:30:18.000 261 22438.35 208.32 41530.46 88888.00 2024-09-17 21:30:19.000 261 22438.29 208.27 41530.37 88888.00 2024-09-17 21:30:20.000 261 22438.28 208.25 41530.35 47587.52 2024-09-17 21:30:21.000 261 22438.28 208.25 41530.40 88888.00 2024-09-17 21:30:22.000 261 22438.28 208.26 41530.39 88888.00 2024-09-17 21:30:23.000 261 22438.27 208.31 41530.33 88888.00 2024-09-17 21:30:24.000 261 22438.30 208.40 41530.36 88888.00 2024-09-17 21:30:25.000 261 22438.32 208.45 41530.38 47587.47 2024-09-17 21:30:26.000 261 22438.28 208.44 41530.27 88888.00 2024-09-17 21:30:27.000 261 22438.24 208.43 41530.19 88888.00 2024-09-17 21:30:28.000 261 22438.18 208.42 41530.20 88888.00 2024-09-17 21:30:29.000 261 22438.12 208.43 41530.23 88888.00 2024-09-17 21:30:30.000 261 22438.10 208.46 41530.29 47587.41 2024-09-17 21:30:31.000 261 22438.09 208.47 41530.36 88888.00 2024-09-17 21:30:32.000 261 22438.13 208.51 41530.43 88888.00 2024-09-17 21:30:33.000 261 22438.22 208.60 41530.50 88888.00 2024-09-17 21:30:34.000 261 22438.25 208.65 41530.51 88888.00 2024-09-17 21:30:35.000 261 22438.18 208.58 41530.47 47587.36 2024-09-17 21:30:36.000 261 22438.12 208.49 41530.40 88888.00 2024-09-17 21:30:37.000 261 22438.09 208.46 41530.32 88888.00 2024-09-17 21:30:38.000 261 22438.06 208.48 41530.26 88888.00 2024-09-17 21:30:39.000 261 22438.02 208.49 41530.25 88888.00 2024-09-17 21:30:40.000 261 22438.02 208.49 41530.29 47587.33 2024-09-17 21:30:41.000 261 22438.07 208.48 41530.36 88888.00 2024-09-17 21:30:42.000 261 22438.09 208.50 41530.39 88888.00 2024-09-17 21:30:43.000 261 22438.02 208.53 41530.35 88888.00 2024-09-17 21:30:44.000 261 22437.93 208.56 41530.33 88888.00 2024-09-17 21:30:45.000 261 22437.88 208.58 41530.34 47587.26 2024-09-17 21:30:46.000 261 22437.88 208.61 41530.34 88888.00 2024-09-17 21:30:47.000 261 22437.91 208.64 41530.32 88888.00 2024-09-17 21:30:48.000 261 22437.88 208.59 41530.23 88888.00 2024-09-17 21:30:49.000 261 22437.81 208.54 41530.20 88888.00 2024-09-17 21:30:50.000 261 22437.79 208.57 41530.29 47587.26 2024-09-17 21:30:51.000 261 22437.79 208.58 41530.37 88888.00 2024-09-17 21:30:52.000 261 22437.79 208.56 41530.41 88888.00 2024-09-17 21:30:53.000 261 22437.79 208.54 41530.37 88888.00 2024-09-17 21:30:54.000 261 22437.75 208.52 41530.26 88888.00 2024-09-17 21:30:55.000 261 22437.72 208.52 41530.21 47587.20 2024-09-17 21:30:56.000 261 22437.72 208.51 41530.21 88888.00 2024-09-17 21:30:57.000 261 22437.73 208.46 41530.20 88888.00 2024-09-17 21:30:58.000 261 22437.72 208.41 41530.23 88888.00 2024-09-17 21:30:59.000 261 22437.72 208.46 41530.30 88888.00 2024-09-17 21:31:00.000 261 22437.74 208.53 41530.32 47587.21 2024-09-17 21:31:01.000 261 22437.78 208.57 41530.27 88888.00 2024-09-17 21:31:02.000 261 22437.76 208.53 41530.20 88888.00 2024-09-17 21:31:03.000 261 22437.72 208.47 41530.19 88888.00 2024-09-17 21:31:04.000 261 22437.74 208.50 41530.22 88888.00 2024-09-17 21:31:05.000 261 22437.79 208.55 41530.21 47587.18 2024-09-17 21:31:06.000 261 22437.80 208.53 41530.13 88888.00 2024-09-17 21:31:07.000 261 22437.78 208.52 41530.09 88888.00 2024-09-17 21:31:08.000 261 22437.82 208.59 41530.17 88888.00 2024-09-17 21:31:09.000 261 22437.87 208.69 41530.29 88888.00 2024-09-17 21:31:10.000 261 22437.84 208.65 41530.31 47587.16 2024-09-17 21:31:11.000 261 22437.75 208.52 41530.26 88888.00 2024-09-17 21:31:12.000 261 22437.72 208.46 41530.19 88888.00 2024-09-17 21:31:13.000 261 22437.76 208.45 41530.14 88888.00 2024-09-17 21:31:14.000 261 22437.77 208.42 41530.13 88888.00 2024-09-17 21:31:15.000 261 22437.76 208.39 41530.14 47587.19 2024-09-17 21:31:16.000 261 22437.76 208.38 41530.13 88888.00 2024-09-17 21:31:17.000 261 22437.76 208.35 41530.10 88888.00 2024-09-17 21:31:18.000 261 22437.77 208.37 41530.15 88888.00 2024-09-17 21:31:19.000 261 22437.80 208.39 41530.32 88888.00 2024-09-17 21:31:20.000 261 22437.82 208.36 41530.40 47587.17 2024-09-17 21:31:21.000 261 22437.84 208.28 41530.34 88888.00 2024-09-17 21:31:22.000 261 22437.85 208.21 41530.24 88888.00 2024-09-17 21:31:23.000 261 22437.85 208.18 41530.17 88888.00 2024-09-17 21:31:24.000 261 22437.85 208.19 41530.14 88888.00 2024-09-17 21:31:25.000 261 22437.85 208.17 41530.17 47587.23 2024-09-17 21:31:26.000 261 22437.82 208.14 41530.17 88888.00 2024-09-17 21:31:27.000 261 22437.79 208.12 41530.15 88888.00 2024-09-17 21:31:28.000 261 22437.85 208.18 41530.21 88888.00 2024-09-17 21:31:29.000 261 22437.96 208.31 41530.33 88888.00 2024-09-17 21:31:30.000 261 22437.97 208.30 41530.31 47587.26 2024-09-17 21:31:31.000 261 22437.94 208.18 41530.25 88888.00 2024-09-17 21:31:32.000 261 22437.99 208.10 41530.26 88888.00 2024-09-17 21:31:33.000 261 22438.05 208.07 41530.26 88888.00 2024-09-17 21:31:34.000 261 22438.09 208.03 41530.23 88888.00 2024-09-17 21:31:35.000 261 22438.11 207.96 41530.20 47587.34 2024-09-17 21:31:36.000 261 22438.13 207.88 41530.14 88888.00 2024-09-17 21:31:37.000 261 22438.14 207.86 41530.09 88888.00 2024-09-17 21:31:38.000 261 22438.16 207.89 41530.06 88888.00 2024-09-17 21:31:39.000 261 22438.18 207.91 41530.06 88888.00 2024-09-17 21:31:40.000 261 22438.16 207.91 41530.17 47587.39 2024-09-17 21:31:41.000 261 22438.19 207.89 41530.34 88888.00 2024-09-17 21:31:42.000 261 22438.27 207.83 41530.44 88888.00 2024-09-17 21:31:43.000 261 22438.35 207.78 41530.46 88888.00 2024-09-17 21:31:44.000 261 22438.39 207.74 41530.43 88888.00 2024-09-17 21:31:45.000 261 22438.41 207.70 41530.39 47587.48 2024-09-17 21:31:46.000 261 22438.43 207.67 41530.35 88888.00 2024-09-17 21:31:47.000 261 22438.47 207.66 41530.36 88888.00 2024-09-17 21:31:48.000 261 22438.56 207.62 41530.44 88888.00 2024-09-17 21:31:49.000 261 22438.66 207.45 41530.44 88888.00 2024-09-17 21:31:50.000 261 22438.70 207.23 41530.34 47587.69 2024-09-17 21:31:51.000 261 22438.76 207.11 41530.31 88888.00 2024-09-17 21:31:52.000 261 22438.82 207.04 41530.31 88888.00 2024-09-17 21:31:53.000 261 22438.87 206.95 41530.28 88888.00 2024-09-17 21:31:54.000 261 22438.98 206.93 41530.29 88888.00 2024-09-17 21:31:55.000 261 22439.14 206.92 41530.32 47587.88 2024-09-17 21:31:56.000 261 22439.20 206.83 41530.35 88888.00 2024-09-17 21:31:57.000 261 22439.19 206.66 41530.41 88888.00 2024-09-17 21:31:58.000 261 22439.19 206.54 41530.45 88888.00 2024-09-17 21:31:59.000 261 22439.26 206.49 41530.43 88888.00 2024-09-17 21:32:00.000 261 22439.31 206.44 41530.41 47587.99 2024-09-17 21:32:01.000 261 22439.29 206.36 41530.38 88888.00 2024-09-17 21:32:02.000 261 22439.20 206.26 41530.34 88888.00 2024-09-17 21:32:03.000 261 22439.13 206.18 41530.34 88888.00 2024-09-17 21:32:04.000 261 22439.11 206.16 41530.38 88888.00 2024-09-17 21:32:05.000 261 22439.10 206.18 41530.38 47587.90 2024-09-17 21:32:06.000 261 22439.04 206.17 41530.35 88888.00 2024-09-17 21:32:07.000 261 22438.99 206.11 41530.34 88888.00 2024-09-17 21:32:08.000 261 22438.93 206.03 41530.39 88888.00 2024-09-17 21:32:09.000 261 22438.82 205.95 41530.39 88888.00 2024-09-17 21:32:10.000 261 22438.72 205.88 41530.31 47587.76 2024-09-17 21:32:11.000 261 22438.62 205.86 41530.21 88888.00 2024-09-17 21:32:12.000 261 22438.50 205.87 41530.20 88888.00 2024-09-17 21:32:13.000 261 22438.44 205.97 41530.34 88888.00 2024-09-17 21:32:14.000 261 22438.44 206.06 41530.44 88888.00 2024-09-17 21:32:15.000 261 22438.40 206.08 41530.37 47587.56 2024-09-17 21:32:16.000 261 22438.32 206.13 41530.26 88888.00 2024-09-17 21:32:17.000 261 22438.23 206.23 41530.26 88888.00 2024-09-17 21:32:18.000 261 22438.18 206.28 41530.32 88888.00 2024-09-17 21:32:19.000 261 22438.19 206.26 41530.33 88888.00 2024-09-17 21:32:20.000 261 22438.22 206.27 41530.32 47587.45 2024-09-17 21:32:21.000 261 22438.23 206.33 41530.34 88888.00 2024-09-17 21:32:22.000 261 22438.23 206.39 41530.33 88888.00 2024-09-17 21:32:23.000 261 22438.23 206.43 41530.17 88888.00 2024-09-17 21:32:24.000 261 22438.26 206.44 41530.03 88888.00 2024-09-17 21:32:25.000 261 22438.32 206.46 41530.04 47587.49 2024-09-17 21:32:26.000 261 22438.40 206.50 41530.18 88888.00 2024-09-17 21:32:27.000 261 22438.51 206.55 41530.28 88888.00 2024-09-17 21:32:28.000 261 22438.54 206.58 41530.21 88888.00 2024-09-17 21:32:29.000 261 22438.53 206.58 41530.07 88888.00 2024-09-17 21:32:30.000 261 22438.55 206.62 41530.05 47587.52 2024-09-17 21:32:31.000 261 22438.58 206.74 41530.16 88888.00 2024-09-17 21:32:32.000 261 22438.55 206.87 41530.31 88888.00 2024-09-17 21:32:33.000 261 22438.53 206.90 41530.36 88888.00 2024-09-17 21:32:34.000 261 22438.53 206.91 41530.32 88888.00 2024-09-17 21:32:35.000 261 22438.50 206.95 41530.31 47587.50 2024-09-17 21:32:36.000 261 22438.42 207.00 41530.33 88888.00 2024-09-17 21:32:37.000 261 22438.31 207.05 41530.32 88888.00 2024-09-17 21:32:38.000 261 22438.27 207.10 41530.33 88888.00 2024-09-17 21:32:39.000 261 22438.29 207.09 41530.39 88888.00 2024-09-17 21:32:40.000 261 22438.28 207.01 41530.38 47587.44 2024-09-17 21:32:41.000 261 22438.24 206.97 41530.30 88888.00 2024-09-17 21:32:42.000 261 22438.24 207.00 41530.20 88888.00 2024-09-17 21:32:43.000 261 22438.28 207.04 41530.15 88888.00 2024-09-17 21:32:44.000 261 22438.35 207.05 41530.15 88888.00 2024-09-17 21:32:45.000 261 22438.40 207.03 41530.11 47587.56 2024-09-17 21:32:46.000 261 22438.45 207.00 41530.10 88888.00 2024-09-17 21:32:47.000 261 22438.53 206.99 41530.17 88888.00 2024-09-17 21:32:48.000 261 22438.65 206.98 41530.23 88888.00 2024-09-17 21:32:49.000 261 22438.78 206.99 41530.23 88888.00 2024-09-17 21:32:50.000 261 22438.87 206.87 41530.13 47587.73 2024-09-17 21:32:51.000 261 22438.85 206.70 41530.09 88888.00 2024-09-17 21:32:52.000 261 22438.83 206.63 41530.16 88888.00 2024-09-17 21:32:53.000 261 22438.87 206.62 41530.27 88888.00 2024-09-17 21:32:54.000 261 22438.93 206.62 41530.32 88888.00 2024-09-17 21:32:55.000 261 22438.92 206.59 41530.26 47587.79 2024-09-17 21:32:56.000 261 22438.88 206.55 41530.22 88888.00 2024-09-17 21:32:57.000 261 22438.92 206.53 41530.35 88888.00 2024-09-17 21:32:58.000 261 22438.98 206.47 41530.43 88888.00 2024-09-17 21:32:59.000 261 22438.97 206.38 41530.30 88888.00 2024-09-17 21:33:00.000 261 22438.95 206.36 41530.16 47587.89 2024-09-17 21:33:01.000 261 22439.02 206.36 41530.19 88888.00 2024-09-17 21:33:02.000 261 22439.14 206.31 41530.25 88888.00 2024-09-17 21:33:03.000 261 22439.23 206.26 41530.27 88888.00 2024-09-17 21:33:04.000 261 22439.26 206.24 41530.30 88888.00 2024-09-17 21:33:05.000 261 22439.25 206.20 41530.33 47587.95 2024-09-17 21:33:06.000 261 22439.26 206.10 41530.29 88888.00 2024-09-17 21:33:07.000 261 22439.35 206.00 41530.23 88888.00 2024-09-17 21:33:08.000 261 22439.40 205.97 41530.18 88888.00 2024-09-17 21:33:09.000 261 22439.40 206.01 41530.12 88888.00 2024-09-17 21:33:10.000 261 22439.48 206.00 41530.10 47588.12 2024-09-17 21:33:11.000 261 22439.61 205.92 41530.16 88888.00 2024-09-17 21:33:12.000 261 22439.65 205.84 41530.19 88888.00 2024-09-17 21:33:13.000 261 22439.65 205.79 41530.18 88888.00 2024-09-17 21:33:14.000 261 22439.69 205.78 41530.21 88888.00 2024-09-17 21:33:15.000 261 22439.69 205.77 41530.21 47588.10 2024-09-17 21:33:16.000 261 22439.63 205.75 41530.16 88888.00 2024-09-17 21:33:17.000 261 22439.63 205.78 41530.20 88888.00 2024-09-17 21:33:18.000 261 22439.67 205.81 41530.31 88888.00 2024-09-17 21:33:19.000 261 22439.67 205.87 41530.38 88888.00 2024-09-17 21:33:20.000 261 22439.64 205.92 41530.36 47588.17 2024-09-17 21:33:21.000 261 22439.66 205.84 41530.29 88888.00 2024-09-17 21:33:22.000 261 22439.75 205.75 41530.31 88888.00 2024-09-17 21:33:23.000 261 22439.81 205.72 41530.36 88888.00 2024-09-17 21:33:24.000 261 22439.83 205.69 41530.34 88888.00 2024-09-17 21:33:25.000 261 22439.85 205.66 41530.35 47588.10 2024-09-17 21:33:26.000 261 22439.85 205.69 41530.36 88888.00 2024-09-17 21:33:27.000 261 22439.86 205.76 41530.32 88888.00 2024-09-17 21:33:28.000 261 22439.83 205.80 41530.18 88888.00 2024-09-17 21:33:29.000 261 22439.81 205.79 41530.10 88888.00 2024-09-17 21:33:30.000 261 22439.85 205.85 41530.16 47588.09 2024-09-17 21:33:31.000 261 22439.85 205.93 41530.30 88888.00 2024-09-17 21:33:32.000 261 22439.78 205.94 41530.38 88888.00 2024-09-17 21:33:33.000 261 22439.74 205.93 41530.41 88888.00 2024-09-17 21:33:34.000 261 22439.78 205.97 41530.44 88888.00 2024-09-17 21:33:35.000 261 22439.79 205.97 41530.37 47588.12 2024-09-17 21:33:36.000 261 22439.74 205.96 41530.22 88888.00 2024-09-17 21:33:37.000 261 22439.72 205.96 41530.18 88888.00 2024-09-17 21:33:38.000 261 22439.78 205.96 41530.27 88888.00 2024-09-17 21:33:39.000 261 22439.88 206.00 41530.34 88888.00 2024-09-17 21:33:40.000 261 22439.89 206.03 41530.35 47588.15 2024-09-17 21:33:41.000 261 22439.86 206.01 41530.36 88888.00 2024-09-17 21:33:42.000 261 22439.90 206.02 41530.40 88888.00 2024-09-17 21:33:43.000 261 22439.99 206.00 41530.41 88888.00 2024-09-17 21:33:44.000 261 22440.06 205.94 41530.45 88888.00 2024-09-17 21:33:45.000 261 22440.12 205.91 41530.52 47588.25 2024-09-17 21:33:46.000 261 22440.14 205.88 41530.52 88888.00 2024-09-17 21:33:47.000 261 22440.14 205.83 41530.50 88888.00 2024-09-17 21:33:48.000 261 22440.15 205.75 41530.46 88888.00 2024-09-17 21:33:49.000 261 22440.16 205.67 41530.35 88888.00 2024-09-17 21:33:50.000 261 22440.19 205.65 41530.31 47588.36 2024-09-17 21:33:51.000 261 22440.21 205.63 41530.34 88888.00 2024-09-17 21:33:52.000 261 22440.19 205.61 41530.34 88888.00 2024-09-17 21:33:53.000 261 22440.19 205.60 41530.31 88888.00 2024-09-17 21:33:54.000 261 22440.22 205.58 41530.28 88888.00 2024-09-17 21:33:55.000 261 22440.27 205.55 41530.28 47588.45 2024-09-17 21:33:56.000 261 22440.30 205.50 41530.29 88888.00 2024-09-17 21:33:57.000 261 22440.35 205.44 41530.33 88888.00 2024-09-17 21:33:58.000 261 22440.47 205.42 41530.38 88888.00 2024-09-17 21:33:59.000 261 22440.60 205.44 41530.38 88888.00 2024-09-17 21:34:00.000 261 22440.66 205.40 41530.31 47588.54 2024-09-17 21:34:01.000 261 22440.67 205.31 41530.24 88888.00 2024-09-17 21:34:02.000 261 22440.72 205.27 41530.25 88888.00 2024-09-17 21:34:03.000 261 22440.77 205.25 41530.28 88888.00 2024-09-17 21:34:04.000 261 22440.80 205.23 41530.27 88888.00 2024-09-17 21:34:05.000 261 22440.78 205.18 41530.19 47588.66 2024-09-17 21:34:06.000 261 22440.75 205.09 41530.14 88888.00 2024-09-17 21:34:07.000 261 22440.82 204.99 41530.16 88888.00 2024-09-17 21:34:08.000 261 22440.92 204.90 41530.21 88888.00 2024-09-17 21:34:09.000 261 22441.00 204.87 41530.31 88888.00 2024-09-17 21:34:10.000 261 22441.10 204.96 41530.40 47588.80 2024-09-17 21:34:11.000 261 22441.19 205.06 41530.44 88888.00 2024-09-17 21:34:12.000 261 22441.21 205.05 41530.41 88888.00 2024-09-17 21:34:13.000 261 22441.20 204.96 41530.32 88888.00 2024-09-17 21:34:14.000 261 22441.26 204.90 41530.27 88888.00 2024-09-17 21:34:15.000 261 22441.39 204.91 41530.35 47588.91 2024-09-17 21:34:16.000 261 22441.52 204.92 41530.43 88888.00 2024-09-17 21:34:17.000 261 22441.61 204.96 41530.45 88888.00 2024-09-17 21:34:18.000 261 22441.65 204.97 41530.39 88888.00 2024-09-17 21:34:19.000 261 22441.68 204.85 41530.24 88888.00 2024-09-17 21:34:20.000 261 22441.81 204.77 41530.21 47589.11 2024-09-17 21:34:21.000 261 22441.98 204.84 41530.31 88888.00 2024-09-17 21:34:22.000 261 22442.08 204.94 41530.33 88888.00 2024-09-17 21:34:23.000 261 22442.10 205.01 41530.27 88888.00 2024-09-17 21:34:24.000 261 22442.15 205.01 41530.23 88888.00 2024-09-17 21:34:25.000 261 22442.26 204.96 41530.22 47589.39 2024-09-17 21:34:26.000 261 22442.41 204.93 41530.27 88888.00 2024-09-17 21:34:27.000 261 22442.50 204.98 41530.36 88888.00 2024-09-17 21:34:28.000 261 22442.57 205.04 41530.44 88888.00 2024-09-17 21:34:29.000 261 22442.63 205.01 41530.45 88888.00 2024-09-17 21:34:30.000 261 22442.67 204.92 41530.44 47589.55 2024-09-17 21:34:31.000 261 22442.72 204.89 41530.41 88888.00 2024-09-17 21:34:32.000 261 22442.81 204.86 41530.31 88888.00 2024-09-17 21:34:33.000 261 22442.88 204.79 41530.21 88888.00 2024-09-17 21:34:34.000 261 22442.97 204.77 41530.26 88888.00 2024-09-17 21:34:35.000 261 22443.09 204.80 41530.34 47589.70 2024-09-17 21:34:36.000 261 22443.19 204.83 41530.36 88888.00 2024-09-17 21:34:37.000 261 22443.27 204.89 41530.40 88888.00 2024-09-17 21:34:38.000 261 22443.31 204.91 41530.42 88888.00 2024-09-17 21:34:39.000 261 22443.29 204.91 41530.33 88888.00 2024-09-17 21:34:40.000 261 22443.29 204.95 41530.24 47589.79 2024-09-17 21:34:41.000 261 22443.28 204.95 41530.21 88888.00 2024-09-17 21:34:42.000 261 22443.26 204.92 41530.20 88888.00 2024-09-17 21:34:43.000 261 22443.26 204.95 41530.16 88888.00 2024-09-17 21:34:44.000 261 22443.34 205.04 41530.15 88888.00 2024-09-17 21:34:45.000 261 22443.44 205.10 41530.24 47589.81 2024-09-17 21:34:46.000 261 22443.45 205.10 41530.27 88888.00 2024-09-17 21:34:47.000 261 22443.37 205.07 41530.18 88888.00 2024-09-17 21:34:48.000 261 22443.33 205.09 41530.15 88888.00 2024-09-17 21:34:49.000 261 22443.33 205.13 41530.20 88888.00 2024-09-17 21:34:50.000 261 22443.32 205.13 41530.20 47589.92 2024-09-17 21:34:51.000 261 22443.35 205.17 41530.20 88888.00 2024-09-17 21:34:52.000 261 22443.42 205.21 41530.19 88888.00 2024-09-17 21:34:53.000 261 22443.52 205.22 41530.20 88888.00 2024-09-17 21:34:54.000 261 22443.59 205.22 41530.27 88888.00 2024-09-17 21:34:55.000 261 22443.64 205.15 41530.36 47590.03 2024-09-17 21:34:56.000 261 22443.69 205.05 41530.40 88888.00 2024-09-17 21:34:57.000 261 22443.70 205.02 41530.36 88888.00 2024-09-17 21:34:58.000 261 22443.70 205.00 41530.32 88888.00 2024-09-17 21:34:59.000 261 22443.71 204.94 41530.35 88888.00 2024-09-17 21:35:00.000 261 22443.69 204.90 41530.43 47590.13 2024-09-17 21:35:01.000 261 22443.60 204.87 41530.44 88888.00 2024-09-17 21:35:02.000 261 22443.52 204.84 41530.43 88888.00 2024-09-17 21:35:03.000 261 22443.48 204.85 41530.47 88888.00 2024-09-17 21:35:04.000 261 22443.46 204.86 41530.55 88888.00 2024-09-17 21:35:05.000 261 22443.44 204.84 41530.59 47590.09 2024-09-17 21:35:06.000 261 22443.47 204.75 41530.54 88888.00 2024-09-17 21:35:07.000 261 22443.60 204.68 41530.52 88888.00 2024-09-17 21:35:08.000 261 22443.79 204.71 41530.62 88888.00 2024-09-17 21:35:09.000 261 22443.95 204.71 41530.70 88888.00 2024-09-17 21:35:10.000 261 22444.06 204.60 41530.59 47590.37 2024-09-17 21:35:11.000 261 22444.14 204.46 41530.47 88888.00 2024-09-17 21:35:12.000 261 22444.23 204.35 41530.44 88888.00 2024-09-17 21:35:13.000 261 22444.35 204.34 41530.43 88888.00 2024-09-17 21:35:14.000 261 22444.53 204.38 41530.41 88888.00 2024-09-17 21:35:15.000 261 22444.71 204.39 41530.47 47590.66 2024-09-17 21:35:16.000 261 22444.88 204.35 41530.59 88888.00 2024-09-17 21:35:17.000 261 22445.03 204.32 41530.66 88888.00 2024-09-17 21:35:18.000 261 22445.12 204.23 41530.60 88888.00 2024-09-17 21:35:19.000 261 22445.13 204.10 41530.48 88888.00 2024-09-17 21:35:20.000 261 22445.16 204.11 41530.46 47590.80 2024-09-17 21:35:21.000 261 22445.20 204.23 41530.52 88888.00 2024-09-17 21:35:22.000 261 22445.21 204.31 41530.50 88888.00 2024-09-17 21:35:23.000 261 22445.24 204.31 41530.45 88888.00 2024-09-17 21:35:24.000 261 22445.32 204.30 41530.49 88888.00 2024-09-17 21:35:25.000 261 22445.40 204.35 41530.54 47590.90 2024-09-17 21:35:26.000 261 22445.35 204.43 41530.50 88888.00 2024-09-17 21:35:27.000 261 22445.31 204.44 41530.44 88888.00 2024-09-17 21:35:28.000 261 22445.26 204.34 41530.39 88888.00 2024-09-17 21:35:29.000 261 22445.18 204.25 41530.38 88888.00 2024-09-17 21:35:30.000 261 22445.15 204.33 41530.47 47590.81 2024-09-17 21:35:31.000 261 22445.12 204.45 41530.52 88888.00 2024-09-17 21:35:32.000 261 22445.03 204.45 41530.50 88888.00 2024-09-17 21:35:33.000 261 22444.96 204.42 41530.52 88888.00 2024-09-17 21:35:34.000 261 22444.91 204.44 41530.63 88888.00 2024-09-17 21:35:35.000 261 22444.86 204.47 41530.71 47590.71 2024-09-17 21:35:36.000 261 22444.81 204.51 41530.68 88888.00 2024-09-17 21:35:37.000 261 22444.71 204.54 41530.56 88888.00 2024-09-17 21:35:38.000 261 22444.58 204.53 41530.50 88888.00 2024-09-17 21:35:39.000 261 22444.50 204.51 41530.54 88888.00 2024-09-17 21:35:40.000 261 22444.49 204.51 41530.59 47590.65 2024-09-17 21:35:41.000 261 22444.54 204.53 41530.57 88888.00 2024-09-17 21:35:42.000 261 22444.64 204.55 41530.52 88888.00 2024-09-17 21:35:43.000 261 22444.75 204.64 41530.46 88888.00 2024-09-17 21:35:44.000 261 22444.88 204.77 41530.50 88888.00 2024-09-17 21:35:45.000 261 22444.98 204.79 41530.56 47590.82 2024-09-17 21:35:46.000 261 22445.03 204.70 41530.46 88888.00 2024-09-17 21:35:47.000 261 22445.05 204.64 41530.34 88888.00 2024-09-17 21:35:48.000 261 22445.10 204.63 41530.35 88888.00 2024-09-17 21:35:49.000 261 22445.15 204.61 41530.42 88888.00 2024-09-17 21:35:50.000 261 22445.21 204.59 41530.47 47590.94 2024-09-17 21:35:51.000 261 22445.33 204.64 41530.55 88888.00 2024-09-17 21:35:52.000 261 22445.43 204.73 41530.69 88888.00 2024-09-17 21:35:53.000 261 22445.45 204.74 41530.73 88888.00 2024-09-17 21:35:54.000 261 22445.44 204.67 41530.62 88888.00 2024-09-17 21:35:55.000 261 22445.45 204.60 41530.48 47591.05 2024-09-17 21:35:56.000 261 22445.50 204.60 41530.50 88888.00 2024-09-17 21:35:57.000 261 22445.54 204.66 41530.62 88888.00 2024-09-17 21:35:58.000 261 22445.60 204.70 41530.68 88888.00 2024-09-17 21:35:59.000 261 22445.65 204.68 41530.62 88888.00 2024-09-17 21:36:00.000 261 22445.70 204.65 41530.59 47591.18 2024-09-17 21:36:01.000 261 22445.71 204.64 41530.57 88888.00 2024-09-17 21:36:02.000 261 22445.68 204.59 41530.52 88888.00 2024-09-17 21:36:03.000 261 22445.67 204.56 41530.52 88888.00 2024-09-17 21:36:04.000 261 22445.69 204.53 41530.59 88888.00 2024-09-17 21:36:05.000 261 22445.71 204.50 41530.70 47591.22 2024-09-17 21:36:06.000 261 22445.74 204.46 41530.73 88888.00 2024-09-17 21:36:07.000 261 22445.80 204.42 41530.69 88888.00 2024-09-17 21:36:08.000 261 22445.87 204.44 41530.70 88888.00 2024-09-17 21:36:09.000 261 22445.91 204.53 41530.80 88888.00 2024-09-17 21:36:10.000 261 22445.91 204.58 41530.85 47591.27 2024-09-17 21:36:11.000 261 22445.91 204.52 41530.77 88888.00 2024-09-17 21:36:12.000 261 22445.93 204.43 41530.69 88888.00 2024-09-17 21:36:13.000 261 22445.97 204.37 41530.73 88888.00 2024-09-17 21:36:14.000 261 22445.94 204.28 41530.71 88888.00 2024-09-17 21:36:15.000 261 22445.86 204.18 41530.62 47591.29 2024-09-17 21:36:16.000 261 22445.81 204.14 41530.62 88888.00 2024-09-17 21:36:17.000 261 22445.84 204.22 41530.71 88888.00 2024-09-17 21:36:18.000 261 22445.89 204.24 41530.70 88888.00 2024-09-17 21:36:19.000 261 22445.90 204.21 41530.63 88888.00 2024-09-17 21:36:20.000 261 22445.94 204.25 41530.66 47591.39 2024-09-17 21:36:21.000 261 22446.01 204.25 41530.74 88888.00 2024-09-17 21:36:22.000 261 22446.05 204.21 41530.86 88888.00 2024-09-17 21:36:23.000 261 22446.08 204.22 41530.90 88888.00 2024-09-17 21:36:24.000 261 22446.18 204.22 41530.83 88888.00 2024-09-17 21:36:25.000 261 22446.35 204.21 41530.74 47591.54 2024-09-17 21:36:26.000 261 22446.44 204.16 41530.62 88888.00 2024-09-17 21:36:27.000 261 22446.47 204.08 41530.46 88888.00 2024-09-17 21:36:28.000 261 22446.57 204.14 41530.55 88888.00 2024-09-17 21:36:29.000 261 22446.73 204.26 41530.78 88888.00 2024-09-17 21:36:30.000 261 22446.81 204.23 41530.81 47591.72 2024-09-17 21:36:31.000 261 22446.82 204.13 41530.71 88888.00 2024-09-17 21:36:32.000 261 22446.87 204.08 41530.66 88888.00 2024-09-17 21:36:33.000 261 22446.93 204.06 41530.62 88888.00 2024-09-17 21:36:34.000 261 22446.92 204.03 41530.59 88888.00 2024-09-17 21:36:35.000 261 22446.88 203.98 41530.58 47591.76 2024-09-17 21:36:36.000 261 22446.88 203.97 41530.60 88888.00 2024-09-17 21:36:37.000 261 22446.94 204.01 41530.64 88888.00 2024-09-17 21:36:38.000 261 22446.99 204.02 41530.64 88888.00 2024-09-17 21:36:39.000 261 22447.00 203.96 41530.60 88888.00 2024-09-17 21:36:40.000 261 22447.01 203.89 41530.59 47591.82 2024-09-17 21:36:41.000 261 22447.02 203.87 41530.61 88888.00 2024-09-17 21:36:42.000 261 22447.01 203.86 41530.64 88888.00 2024-09-17 21:36:43.000 261 22446.99 203.89 41530.69 88888.00 2024-09-17 21:36:44.000 261 22446.97 203.90 41530.75 88888.00 2024-09-17 21:36:45.000 261 22446.94 203.88 41530.77 47591.81 2024-09-17 21:36:46.000 261 22446.91 203.88 41530.73 88888.00 2024-09-17 21:36:47.000 261 22446.91 203.88 41530.71 88888.00 2024-09-17 21:36:48.000 261 22446.96 203.90 41530.76 88888.00 2024-09-17 21:36:49.000 261 22446.99 203.92 41530.84 88888.00 2024-09-17 21:36:50.000 261 22446.96 203.92 41530.84 47591.79 2024-09-17 21:36:51.000 261 22446.88 203.89 41530.74 88888.00 2024-09-17 21:36:52.000 261 22446.83 203.91 41530.66 88888.00 2024-09-17 21:36:53.000 261 22446.85 203.98 41530.67 88888.00 2024-09-17 21:36:54.000 261 22446.86 204.02 41530.68 88888.00 2024-09-17 21:36:55.000 261 22446.84 204.04 41530.67 47591.77 2024-09-17 21:36:56.000 261 22446.83 204.09 41530.67 88888.00 2024-09-17 21:36:57.000 261 22446.89 204.10 41530.66 88888.00 2024-09-17 21:36:58.000 261 22446.93 204.07 41530.57 88888.00 2024-09-17 21:36:59.000 261 22446.91 204.06 41530.50 88888.00 2024-09-17 21:37:00.000 261 22446.91 204.07 41530.53 47591.79 2024-09-17 21:37:01.000 261 22446.97 204.07 41530.59 88888.00 2024-09-17 21:37:02.000 261 22447.02 204.03 41530.57 88888.00 2024-09-17 21:37:03.000 261 22447.03 204.01 41530.54 88888.00 2024-09-17 21:37:04.000 261 22447.02 203.98 41530.53 88888.00 2024-09-17 21:37:05.000 261 22447.08 203.93 41530.53 47591.89 2024-09-17 21:37:06.000 261 22447.22 203.94 41530.56 88888.00 2024-09-17 21:37:07.000 261 22447.34 204.04 41530.63 88888.00 2024-09-17 21:37:08.000 261 22447.38 204.14 41530.66 88888.00 2024-09-17 21:37:09.000 261 22447.37 204.19 41530.66 88888.00 2024-09-17 21:37:10.000 261 22447.38 204.13 41530.63 47591.98 2024-09-17 21:37:11.000 261 22447.41 204.04 41530.51 88888.00 2024-09-17 21:37:12.000 261 22447.47 204.01 41530.40 88888.00 2024-09-17 21:37:13.000 261 22447.58 204.04 41530.46 88888.00 2024-09-17 21:37:14.000 261 22447.75 204.05 41530.62 88888.00 2024-09-17 21:37:15.000 261 22447.88 204.03 41530.70 47592.19 2024-09-17 21:37:16.000 261 22447.96 204.04 41530.69 88888.00 2024-09-17 21:37:17.000 261 22448.03 204.07 41530.68 88888.00 2024-09-17 21:37:18.000 261 22448.14 204.08 41530.70 88888.00 2024-09-17 21:37:19.000 261 22448.25 204.08 41530.77 88888.00 2024-09-17 21:37:20.000 261 22448.33 204.00 41530.77 47592.38 2024-09-17 21:37:21.000 261 22448.36 203.87 41530.68 88888.00 2024-09-17 21:37:22.000 261 22448.38 203.81 41530.59 88888.00 2024-09-17 21:37:23.000 261 22448.42 203.77 41530.52 88888.00 2024-09-17 21:37:24.000 261 22448.46 203.69 41530.50 88888.00 2024-09-17 21:37:25.000 261 22448.52 203.62 41530.52 47592.56 2024-09-17 21:37:26.000 261 22448.64 203.62 41530.55 88888.00 2024-09-17 21:37:27.000 261 22448.74 203.59 41530.56 88888.00 2024-09-17 21:37:28.000 261 22448.79 203.56 41530.62 88888.00 2024-09-17 21:37:29.000 261 22448.81 203.55 41530.72 88888.00 2024-09-17 21:37:30.000 261 22448.80 203.41 41530.70 47592.79 2024-09-17 21:37:31.000 261 22448.85 203.20 41530.64 88888.00 2024-09-17 21:37:32.000 261 22448.95 203.10 41530.66 88888.00 2024-09-17 21:37:33.000 261 22448.98 203.08 41530.71 88888.00 2024-09-17 21:37:34.000 261 22448.97 203.06 41530.81 88888.00 2024-09-17 21:37:35.000 261 22448.98 203.03 41530.88 47592.86 2024-09-17 21:37:36.000 261 22449.00 202.94 41530.73 88888.00 2024-09-17 21:37:37.000 261 22449.00 202.78 41530.53 88888.00 2024-09-17 21:37:38.000 261 22449.05 202.69 41530.51 88888.00 2024-09-17 21:37:39.000 261 22449.14 202.72 41530.70 88888.00 2024-09-17 21:37:40.000 261 22449.16 202.78 41530.83 47592.90 2024-09-17 21:37:41.000 261 22449.09 202.73 41530.78 88888.00 2024-09-17 21:37:42.000 261 22449.04 202.67 41530.72 88888.00 2024-09-17 21:37:43.000 261 22449.07 202.67 41530.71 88888.00 2024-09-17 21:37:44.000 261 22449.10 202.60 41530.67 88888.00 2024-09-17 21:37:45.000 261 22449.09 202.50 41530.67 47592.85 2024-09-17 21:37:46.000 261 22449.05 202.46 41530.72 88888.00 2024-09-17 21:37:47.000 261 22449.00 202.45 41530.72 88888.00 2024-09-17 21:37:48.000 261 22448.97 202.47 41530.68 88888.00 2024-09-17 21:37:49.000 261 22448.94 202.54 41530.69 88888.00 2024-09-17 21:37:50.000 261 22448.93 202.57 41530.76 47592.82 2024-09-17 21:37:51.000 261 22448.94 202.59 41530.82 88888.00 2024-09-17 21:37:52.000 261 22448.92 202.62 41530.79 88888.00 2024-09-17 21:37:53.000 261 22448.85 202.64 41530.71 88888.00 2024-09-17 21:37:54.000 261 22448.77 202.65 41530.62 88888.00 2024-09-17 21:37:55.000 261 22448.76 202.63 41530.55 47592.79 2024-09-17 21:37:56.000 261 22448.83 202.65 41530.54 88888.00 2024-09-17 21:37:57.000 261 22448.92 202.77 41530.59 88888.00 2024-09-17 21:37:58.000 261 22448.97 202.89 41530.64 88888.00 2024-09-17 21:37:59.000 261 22448.99 202.89 41530.66 88888.00 2024-09-17 21:38:00.000 261 22449.02 202.85 41530.68 47592.87 2024-09-17 21:38:01.000 261 22449.06 202.85 41530.67 88888.00 2024-09-17 21:38:02.000 261 22449.09 202.88 41530.59 88888.00 2024-09-17 21:38:03.000 261 22449.10 202.95 41530.52 88888.00 2024-09-17 21:38:04.000 261 22449.15 203.00 41530.52 88888.00 2024-09-17 21:38:05.000 261 22449.26 203.01 41530.52 47592.92 2024-09-17 21:38:06.000 261 22449.37 203.02 41530.53 88888.00 2024-09-17 21:38:07.000 261 22449.45 203.05 41530.62 88888.00 2024-09-17 21:38:08.000 261 22449.53 203.10 41530.69 88888.00 2024-09-17 21:38:09.000 261 22449.56 203.10 41530.66 88888.00 2024-09-17 21:38:10.000 261 22449.52 203.03 41530.56 47593.04 2024-09-17 21:38:11.000 261 22449.50 202.97 41530.56 88888.00 2024-09-17 21:38:12.000 261 22449.58 203.01 41530.65 88888.00 2024-09-17 21:38:13.000 261 22449.71 203.07 41530.66 88888.00 2024-09-17 21:38:14.000 261 22449.76 203.08 41530.55 88888.00 2024-09-17 21:38:15.000 261 22449.76 203.05 41530.49 47593.15 2024-09-17 21:38:16.000 261 22449.82 203.03 41530.53 88888.00 2024-09-17 21:38:17.000 261 22449.92 202.98 41530.62 88888.00 2024-09-17 21:38:18.000 261 22449.98 202.89 41530.63 88888.00 2024-09-17 21:38:19.000 261 22449.97 202.81 41530.57 88888.00 2024-09-17 21:38:20.000 261 22449.99 202.82 41530.57 47593.28 2024-09-17 21:38:21.000 261 22450.08 202.86 41530.63 88888.00 2024-09-17 21:38:22.000 261 22450.13 202.84 41530.63 88888.00 2024-09-17 21:38:23.000 261 22450.12 202.83 41530.59 88888.00 2024-09-17 21:38:24.000 261 22450.12 202.86 41530.64 88888.00 2024-09-17 21:38:25.000 261 22450.16 202.84 41530.73 47593.36 2024-09-17 21:38:26.000 261 22450.16 202.77 41530.74 88888.00 2024-09-17 21:38:27.000 261 22450.08 202.71 41530.68 88888.00 2024-09-17 21:38:28.000 261 22450.06 202.71 41530.67 88888.00 2024-09-17 21:38:29.000 261 22450.15 202.75 41530.74 88888.00 2024-09-17 21:38:30.000 261 22450.26 202.75 41530.79 47593.42 2024-09-17 21:38:31.000 261 22450.32 202.67 41530.75 88888.00 2024-09-17 21:38:32.000 261 22450.36 202.63 41530.73 88888.00 2024-09-17 21:38:33.000 261 22450.40 202.67 41530.70 88888.00 2024-09-17 21:38:34.000 261 22450.43 202.67 41530.62 88888.00 2024-09-17 21:38:35.000 261 22450.45 202.64 41530.66 47593.53 2024-09-17 21:38:36.000 261 22450.48 202.63 41530.76 88888.00 2024-09-17 21:38:37.000 261 22450.48 202.56 41530.74 88888.00 2024-09-17 21:38:38.000 261 22450.47 202.49 41530.72 88888.00 2024-09-17 21:38:39.000 261 22450.48 202.47 41530.82 88888.00 2024-09-17 21:38:40.000 261 22450.53 202.47 41530.88 47593.56 2024-09-17 21:38:41.000 261 22450.53 202.43 41530.83 88888.00 2024-09-17 21:38:42.000 261 22450.55 202.41 41530.77 88888.00 2024-09-17 21:38:43.000 261 22450.56 202.40 41530.75 88888.00 2024-09-17 21:38:44.000 261 22450.56 202.39 41530.77 88888.00 2024-09-17 21:38:45.000 261 22450.55 202.39 41530.77 47593.62 2024-09-17 21:38:46.000 261 22450.54 202.37 41530.76 88888.00 2024-09-17 21:38:47.000 261 22450.55 202.34 41530.71 88888.00 2024-09-17 21:38:48.000 261 22450.58 202.33 41530.65 88888.00 2024-09-17 21:38:49.000 261 22450.64 202.34 41530.67 88888.00 2024-09-17 21:38:50.000 261 22450.68 202.30 41530.69 47593.69 2024-09-17 21:38:51.000 261 22450.72 202.23 41530.65 88888.00 2024-09-17 21:38:52.000 261 22450.79 202.20 41530.64 88888.00 2024-09-17 21:38:53.000 261 22450.84 202.18 41530.67 88888.00 2024-09-17 21:38:54.000 261 22450.85 202.09 41530.66 88888.00 2024-09-17 21:38:55.000 261 22450.85 202.02 41530.66 47593.76 2024-09-17 21:38:56.000 261 22450.88 202.05 41530.69 88888.00 2024-09-17 21:38:57.000 261 22450.94 202.10 41530.71 88888.00 2024-09-17 21:38:58.000 261 22451.02 202.11 41530.69 88888.00 2024-09-17 21:38:59.000 261 22451.11 202.12 41530.67 88888.00 2024-09-17 21:39:00.000 261 22451.18 202.06 41530.68 47593.87 2024-09-17 21:39:01.000 261 22451.25 201.99 41530.71 88888.00 2024-09-17 21:39:02.000 261 22451.32 201.97 41530.77 88888.00 2024-09-17 21:39:03.000 261 22451.40 201.96 41530.79 88888.00 2024-09-17 21:39:04.000 261 22451.51 201.97 41530.78 88888.00 2024-09-17 21:39:05.000 261 22451.60 201.97 41530.75 47594.04 2024-09-17 21:39:06.000 261 22451.65 201.94 41530.72 88888.00 2024-09-17 21:39:07.000 261 22451.69 201.91 41530.68 88888.00 2024-09-17 21:39:08.000 261 22451.75 201.93 41530.69 88888.00 2024-09-17 21:39:09.000 261 22451.80 201.99 41530.69 88888.00 2024-09-17 21:39:10.000 261 22451.85 202.03 41530.71 47594.12 2024-09-17 21:39:11.000 261 22451.97 202.04 41530.80 88888.00 2024-09-17 21:39:12.000 261 22452.06 202.06 41530.81 88888.00 2024-09-17 21:39:13.000 261 22452.07 202.10 41530.71 88888.00 2024-09-17 21:39:14.000 261 22452.05 202.15 41530.62 88888.00 2024-09-17 21:39:15.000 261 22452.04 202.17 41530.62 47594.19 2024-09-17 21:39:16.000 261 22452.02 202.23 41530.66 88888.00 2024-09-17 21:39:17.000 261 22452.00 202.31 41530.69 88888.00 2024-09-17 21:39:18.000 261 22452.01 202.37 41530.69 88888.00 2024-09-17 21:39:19.000 261 22452.09 202.48 41530.73 88888.00 2024-09-17 21:39:20.000 261 22452.17 202.60 41530.75 47594.21 2024-09-17 21:39:21.000 261 22452.14 202.58 41530.77 88888.00 2024-09-17 21:39:22.000 261 22452.08 202.54 41530.84 88888.00 2024-09-17 21:39:23.000 261 22452.05 202.55 41530.85 88888.00 2024-09-17 21:39:24.000 261 22451.99 202.49 41530.73 88888.00 2024-09-17 21:39:25.000 261 22451.92 202.46 41530.68 47594.13 2024-09-17 21:39:26.000 261 22451.91 202.52 41530.73 88888.00 2024-09-17 21:39:27.000 261 22451.92 202.52 41530.69 88888.00 2024-09-17 21:39:28.000 261 22451.92 202.50 41530.63 88888.00 2024-09-17 21:39:29.000 261 22451.91 202.54 41530.69 88888.00 2024-09-17 21:39:30.000 261 22451.89 202.65 41530.83 47594.11 2024-09-17 21:39:31.000 261 22451.89 202.80 41530.86 88888.00 2024-09-17 21:39:32.000 261 22451.89 202.89 41530.76 88888.00 2024-09-17 21:39:33.000 261 22451.90 202.88 41530.66 88888.00 2024-09-17 21:39:34.000 261 22451.96 202.83 41530.63 88888.00 2024-09-17 21:39:35.000 261 22452.03 202.82 41530.59 47594.16 2024-09-17 21:39:36.000 261 22452.11 202.85 41530.50 88888.00 2024-09-17 21:39:37.000 261 22452.22 202.86 41530.49 88888.00 2024-09-17 21:39:38.000 261 22452.41 202.94 41530.70 88888.00 2024-09-17 21:39:39.000 261 22452.62 203.06 41530.96 88888.00 2024-09-17 21:39:40.000 261 22452.75 203.00 41530.91 47594.43 2024-09-17 21:39:41.000 261 22452.81 202.82 41530.69 88888.00 2024-09-17 21:39:42.000 261 22452.88 202.73 41530.57 88888.00 2024-09-17 21:39:43.000 261 22452.98 202.77 41530.54 88888.00 2024-09-17 21:39:44.000 261 22453.18 202.85 41530.58 88888.00 2024-09-17 21:39:45.000 261 22453.43 202.88 41530.65 47594.73 2024-09-17 21:39:46.000 261 22453.57 202.82 41530.62 88888.00 2024-09-17 21:39:47.000 261 22453.67 202.76 41530.52 88888.00 2024-09-17 21:39:48.000 261 22453.86 202.75 41530.49 88888.00 2024-09-17 21:39:49.000 261 22454.03 202.72 41530.49 88888.00 2024-09-17 21:39:50.000 261 22454.15 202.58 41530.48 47595.18 2024-09-17 21:39:51.000 261 22454.28 202.39 41530.47 88888.00 2024-09-17 21:39:52.000 261 22454.44 202.27 41530.52 88888.00 2024-09-17 21:39:53.000 261 22454.59 202.24 41530.64 88888.00 2024-09-17 21:39:54.000 261 22454.66 202.23 41530.73 88888.00 2024-09-17 21:39:55.000 261 22454.67 202.16 41530.74 47595.33 2024-09-17 21:39:56.000 261 22454.63 202.04 41530.69 88888.00 2024-09-17 21:39:57.000 261 22454.53 201.93 41530.67 88888.00 2024-09-17 21:39:58.000 261 22454.42 201.92 41530.75 88888.00 2024-09-17 21:39:59.000 261 22454.30 201.94 41530.82 88888.00 2024-09-17 21:40:00.000 261 22454.23 201.93 41530.84 47595.27 2024-09-17 21:40:01.000 261 22454.26 201.88 41530.85 88888.00 2024-09-17 21:40:02.000 261 22454.30 201.85 41530.86 88888.00 2024-09-17 21:40:03.000 261 22454.32 201.81 41530.87 88888.00 2024-09-17 21:40:04.000 261 22454.42 201.70 41530.91 88888.00 2024-09-17 21:40:05.000 261 22454.60 201.59 41530.94 47595.46 2024-09-17 21:40:06.000 261 22454.77 201.58 41530.93 88888.00 2024-09-17 21:40:07.000 261 22454.87 201.59 41530.93 88888.00 2024-09-17 21:40:08.000 261 22454.83 201.47 41530.79 88888.00 2024-09-17 21:40:09.000 261 22454.66 201.26 41530.55 88888.00 2024-09-17 21:40:10.000 261 22454.53 201.22 41530.56 47595.42 2024-09-17 21:40:11.000 261 22454.44 201.29 41530.69 88888.00 2024-09-17 21:40:12.000 261 22454.35 201.25 41530.69 88888.00 2024-09-17 21:40:13.000 261 22454.24 201.16 41530.65 88888.00 2024-09-17 21:40:14.000 261 22454.12 201.16 41530.70 88888.00 2024-09-17 21:40:15.000 261 22454.03 201.18 41530.80 47595.24 2024-09-17 21:40:16.000 261 22453.96 201.17 41530.83 88888.00 2024-09-17 21:40:17.000 261 22453.86 201.13 41530.83 88888.00 2024-09-17 21:40:18.000 261 22453.73 201.07 41530.86 88888.00 2024-09-17 21:40:19.000 261 22453.67 201.01 41530.91 88888.00 2024-09-17 21:40:20.000 261 22453.72 201.02 41530.96 47595.18 2024-09-17 21:40:21.000 261 22453.78 201.03 41530.92 88888.00 2024-09-17 21:40:22.000 261 22453.79 200.95 41530.81 88888.00 2024-09-17 21:40:23.000 261 22453.80 200.86 41530.76 88888.00 2024-09-17 21:40:24.000 261 22453.85 200.83 41530.79 88888.00 2024-09-17 21:40:25.000 261 22453.94 200.82 41530.82 47595.27 2024-09-17 21:40:26.000 261 22454.05 200.79 41530.77 88888.00 2024-09-17 21:40:27.000 261 22454.15 200.80 41530.71 88888.00 2024-09-17 21:40:28.000 261 22454.22 200.89 41530.74 88888.00 2024-09-17 21:40:29.000 261 22454.24 200.91 41530.73 88888.00 2024-09-17 21:40:30.000 261 22454.31 200.83 41530.63 47595.43 2024-09-17 21:40:31.000 261 22454.48 200.80 41530.56 88888.00 2024-09-17 21:40:32.000 261 22454.63 200.85 41530.56 88888.00 2024-09-17 21:40:33.000 261 22454.72 200.95 41530.58 88888.00 2024-09-17 21:40:34.000 261 22454.82 201.11 41530.61 88888.00 2024-09-17 21:40:35.000 261 22454.94 201.23 41530.65 47595.60 2024-09-17 21:40:36.000 261 22455.05 201.20 41530.64 88888.00 2024-09-17 21:40:37.000 261 22455.11 201.14 41530.60 88888.00 2024-09-17 21:40:38.000 261 22455.22 201.25 41530.65 88888.00 2024-09-17 21:40:39.000 261 22455.35 201.42 41530.70 88888.00 2024-09-17 21:40:40.000 261 22455.41 201.46 41530.69 47595.75 2024-09-17 21:40:41.000 261 22455.41 201.41 41530.72 88888.00 2024-09-17 21:40:42.000 261 22455.47 201.36 41530.74 88888.00 2024-09-17 21:40:43.000 261 22455.56 201.33 41530.72 88888.00 2024-09-17 21:40:44.000 261 22455.67 201.39 41530.76 88888.00 2024-09-17 21:40:45.000 261 22455.74 201.45 41530.83 47595.88 2024-09-17 21:40:46.000 261 22455.74 201.44 41530.78 88888.00 2024-09-17 21:40:47.000 261 22455.72 201.41 41530.71 88888.00 2024-09-17 21:40:48.000 261 22455.68 201.40 41530.72 88888.00 2024-09-17 21:40:49.000 261 22455.58 201.35 41530.71 88888.00 2024-09-17 21:40:50.000 261 22455.52 201.32 41530.68 47595.86 2024-09-17 21:40:51.000 261 22455.54 201.38 41530.72 88888.00 2024-09-17 21:40:52.000 261 22455.60 201.50 41530.79 88888.00 2024-09-17 21:40:53.000 261 22455.66 201.60 41530.82 88888.00 2024-09-17 21:40:54.000 261 22455.69 201.62 41530.79 88888.00 2024-09-17 21:40:55.000 261 22455.67 201.58 41530.70 47595.91 2024-09-17 21:40:56.000 261 22455.65 201.53 41530.65 88888.00 2024-09-17 21:40:57.000 261 22455.67 201.53 41530.66 88888.00 2024-09-17 21:40:58.000 261 22455.70 201.58 41530.62 88888.00 2024-09-17 21:40:59.000 261 22455.74 201.59 41530.50 88888.00 2024-09-17 21:41:00.000 261 22455.80 201.58 41530.45 47595.99 2024-09-17 21:41:01.000 261 22455.87 201.61 41530.48 88888.00 2024-09-17 21:41:02.000 261 22455.98 201.63 41530.51 88888.00 2024-09-17 21:41:03.000 261 22456.12 201.64 41530.53 88888.00 2024-09-17 21:41:04.000 261 22456.24 201.67 41530.57 88888.00 2024-09-17 21:41:05.000 261 22456.30 201.67 41530.61 47596.14 2024-09-17 21:41:06.000 261 22456.30 201.59 41530.54 88888.00 2024-09-17 21:41:07.000 261 22456.26 201.46 41530.43 88888.00 2024-09-17 21:41:08.000 261 22456.20 201.38 41530.41 88888.00 2024-09-17 21:41:09.000 261 22456.17 201.41 41530.52 88888.00 2024-09-17 21:41:10.000 261 22456.19 201.50 41530.64 47596.23 2024-09-17 21:41:11.000 261 22456.24 201.51 41530.64 88888.00 2024-09-17 21:41:12.000 261 22456.28 201.44 41530.55 88888.00 2024-09-17 21:41:13.000 261 22456.31 201.41 41530.48 88888.00 2024-09-17 21:41:14.000 261 22456.34 201.47 41530.49 88888.00 2024-09-17 21:41:15.000 261 22456.34 201.52 41530.56 47596.23 2024-09-17 21:41:16.000 261 22456.33 201.55 41530.67 88888.00 2024-09-17 21:41:17.000 261 22456.34 201.55 41530.68 88888.00 2024-09-17 21:41:18.000 261 22456.30 201.50 41530.54 88888.00 2024-09-17 21:41:19.000 261 22456.23 201.40 41530.41 88888.00 2024-09-17 21:41:20.000 261 22456.23 201.30 41530.46 47596.26 2024-09-17 21:41:21.000 261 22456.27 201.22 41530.55 88888.00 2024-09-17 21:41:22.000 261 22456.27 201.16 41530.59 88888.00 2024-09-17 21:41:23.000 261 22456.21 201.12 41530.60 88888.00 2024-09-17 21:41:24.000 261 22456.14 201.10 41530.63 88888.00 2024-09-17 21:41:25.000 261 22456.12 201.09 41530.69 47596.22 2024-09-17 21:41:26.000 261 22456.08 201.04 41530.69 88888.00 2024-09-17 21:41:27.000 261 22456.03 200.95 41530.63 88888.00 2024-09-17 21:41:28.000 261 22456.03 200.94 41530.63 88888.00 2024-09-17 21:41:29.000 261 22456.04 200.97 41530.61 88888.00 2024-09-17 21:41:30.000 261 22456.12 200.99 41530.60 47596.20 2024-09-17 21:41:31.000 261 22456.28 201.06 41530.71 88888.00 2024-09-17 21:41:32.000 261 22456.40 201.16 41530.77 88888.00 2024-09-17 21:41:33.000 261 22456.46 201.26 41530.68 88888.00 2024-09-17 21:41:34.000 261 22456.54 201.38 41530.59 88888.00 2024-09-17 21:41:35.000 261 22456.69 201.54 41530.57 47596.37 2024-09-17 21:41:36.000 261 22456.87 201.69 41530.60 88888.00 2024-09-17 21:41:37.000 261 22457.01 201.78 41530.56 88888.00 2024-09-17 21:41:38.000 261 22457.14 201.85 41530.50 88888.00 2024-09-17 21:41:39.000 261 22457.25 201.97 41530.48 88888.00 2024-09-17 21:41:40.000 261 22457.31 202.11 41530.50 47596.50 2024-09-17 21:41:41.000 261 22457.35 202.24 41530.57 88888.00 2024-09-17 21:41:42.000 261 22457.40 202.36 41530.59 88888.00 2024-09-17 21:41:43.000 261 22457.44 202.47 41530.54 88888.00 2024-09-17 21:41:44.000 261 22457.44 202.53 41530.52 88888.00 2024-09-17 21:41:45.000 261 22457.44 202.59 41530.52 47596.57 2024-09-17 21:41:46.000 261 22457.48 202.68 41530.52 88888.00 2024-09-17 21:41:47.000 261 22457.55 202.82 41530.46 88888.00 2024-09-17 21:41:48.000 261 22457.68 203.05 41530.44 88888.00 2024-09-17 21:41:49.000 261 22457.85 203.32 41530.50 88888.00 2024-09-17 21:41:50.000 261 22457.99 203.43 41530.53 47596.76 2024-09-17 21:41:51.000 261 22458.09 203.37 41530.43 88888.00 2024-09-17 21:41:52.000 261 22458.24 203.38 41530.33 88888.00 2024-09-17 21:41:53.000 261 22458.38 203.49 41530.28 88888.00 2024-09-17 21:41:54.000 261 22458.45 203.61 41530.30 88888.00 2024-09-17 21:41:55.000 261 22458.47 203.62 41530.33 47596.96 2024-09-17 21:41:56.000 261 22458.42 203.54 41530.27 88888.00 2024-09-17 21:41:57.000 261 22458.38 203.51 41530.23 88888.00 2024-09-17 21:41:58.000 261 22458.40 203.61 41530.30 88888.00 2024-09-17 21:41:59.000 261 22458.43 203.72 41530.39 88888.00 2024-09-17 21:42:00.000 261 22458.43 203.79 41530.47 47596.93 2024-09-17 21:42:01.000 261 22458.37 203.79 41530.49 88888.00 2024-09-17 21:42:02.000 261 22458.26 203.74 41530.44 88888.00 2024-09-17 21:42:03.000 261 22458.15 203.72 41530.35 88888.00 2024-09-17 21:42:04.000 261 22458.08 203.74 41530.32 88888.00 2024-09-17 21:42:05.000 261 22458.04 203.74 41530.39 47596.90 2024-09-17 21:42:06.000 261 22458.00 203.75 41530.47 88888.00 2024-09-17 21:42:07.000 261 22457.97 203.74 41530.50 88888.00 2024-09-17 21:42:08.000 261 22457.95 203.65 41530.48 88888.00 2024-09-17 21:42:09.000 261 22457.99 203.56 41530.47 88888.00 2024-09-17 21:42:10.000 261 22458.06 203.48 41530.57 47596.96 2024-09-17 21:42:11.000 261 22458.08 203.32 41530.62 88888.00 2024-09-17 21:42:12.000 261 22458.02 203.13 41530.57 88888.00 2024-09-17 21:42:13.000 261 22457.94 202.98 41530.55 88888.00 2024-09-17 21:42:14.000 261 22457.81 202.89 41530.57 88888.00 2024-09-17 21:42:15.000 261 22457.69 202.83 41530.62 47596.85 2024-09-17 21:42:16.000 261 22457.60 202.73 41530.68 88888.00 2024-09-17 21:42:17.000 261 22457.45 202.53 41530.68 88888.00 2024-09-17 21:42:18.000 261 22457.27 202.38 41530.68 88888.00 2024-09-17 21:42:19.000 261 22457.10 202.31 41530.69 88888.00 2024-09-17 21:42:20.000 261 22456.91 202.14 41530.68 47596.62 2024-09-17 21:42:21.000 261 22456.72 201.90 41530.66 88888.00 2024-09-17 21:42:22.000 261 22456.59 201.76 41530.69 88888.00 2024-09-17 21:42:23.000 261 22456.50 201.69 41530.81 88888.00 2024-09-17 21:42:24.000 261 22456.42 201.61 41530.96 88888.00 2024-09-17 21:42:25.000 261 22456.37 201.49 41530.98 47596.47 2024-09-17 21:42:26.000 261 22456.40 201.42 41530.91 88888.00 2024-09-17 21:42:27.000 261 22456.48 201.40 41530.84 88888.00 2024-09-17 21:42:28.000 261 22456.52 201.32 41530.71 88888.00 2024-09-17 21:42:29.000 261 22456.53 201.20 41530.57 88888.00 2024-09-17 21:42:30.000 261 22456.62 201.20 41530.61 47596.55 2024-09-17 21:42:31.000 261 22456.78 201.30 41530.68 88888.00 2024-09-17 21:42:32.000 261 22456.86 201.34 41530.69 88888.00 2024-09-17 21:42:33.000 261 22456.89 201.32 41530.68 88888.00 2024-09-17 21:42:34.000 261 22456.92 201.33 41530.69 88888.00 2024-09-17 21:42:35.000 261 22456.92 201.38 41530.64 47596.50 2024-09-17 21:42:36.000 261 22456.87 201.43 41530.53 88888.00 2024-09-17 21:42:37.000 261 22456.88 201.52 41530.46 88888.00 2024-09-17 21:42:38.000 261 22456.99 201.69 41530.52 88888.00 2024-09-17 21:42:39.000 261 22457.09 201.90 41530.60 88888.00 2024-09-17 21:42:40.000 261 22457.15 202.10 41530.66 47596.49 2024-09-17 21:42:41.000 261 22457.22 202.31 41530.71 88888.00 2024-09-17 21:42:42.000 261 22457.29 202.49 41530.69 88888.00 2024-09-17 21:42:43.000 261 22457.32 202.64 41530.62 88888.00 2024-09-17 21:42:44.000 261 22457.34 202.78 41530.59 88888.00 2024-09-17 21:42:45.000 261 22457.33 202.86 41530.54 47596.48 2024-09-17 21:42:46.000 261 22457.36 202.94 41530.55 88888.00 2024-09-17 21:42:47.000 261 22457.43 203.08 41530.65 88888.00 2024-09-17 21:42:48.000 261 22457.50 203.26 41530.70 88888.00 2024-09-17 21:42:49.000 261 22457.51 203.39 41530.62 88888.00 2024-09-17 21:42:50.000 261 22457.47 203.44 41530.46 47596.49 2024-09-17 21:42:51.000 261 22457.44 203.49 41530.34 88888.00 2024-09-17 21:42:52.000 261 22457.46 203.59 41530.38 88888.00 2024-09-17 21:42:53.000 261 22457.51 203.75 41530.51 88888.00 2024-09-17 21:42:54.000 261 22457.55 203.88 41530.52 88888.00 2024-09-17 21:42:55.000 261 22457.56 203.94 41530.48 47596.56 2024-09-17 21:42:56.000 261 22457.58 204.00 41530.52 88888.00 2024-09-17 21:42:57.000 261 22457.64 204.06 41530.57 88888.00 2024-09-17 21:42:58.000 261 22457.66 204.06 41530.59 88888.00 2024-09-17 21:42:59.000 261 22457.60 204.02 41530.57 88888.00 2024-09-17 21:43:00.000 261 22457.52 204.05 41530.52 47596.64 2024-09-17 21:43:01.000 261 22457.54 204.13 41530.50 88888.00 2024-09-17 21:43:02.000 261 22457.67 204.17 41530.54 88888.00 2024-09-17 21:43:03.000 261 22457.81 204.13 41530.61 88888.00 2024-09-17 21:43:04.000 261 22457.85 204.07 41530.62 88888.00 2024-09-17 21:43:05.000 261 22457.84 204.02 41530.59 47596.80 2024-09-17 21:43:06.000 261 22457.85 203.99 41530.56 88888.00 2024-09-17 21:43:07.000 261 22457.90 204.00 41530.56 88888.00 2024-09-17 21:43:08.000 261 22457.92 203.96 41530.53 88888.00 2024-09-17 21:43:09.000 261 22457.92 203.85 41530.43 88888.00 2024-09-17 21:43:10.000 261 22457.96 203.76 41530.41 47596.93 2024-09-17 21:43:11.000 261 22458.04 203.73 41530.56 88888.00 2024-09-17 21:43:12.000 261 22458.11 203.71 41530.73 88888.00 2024-09-17 21:43:13.000 261 22458.10 203.66 41530.76 88888.00 2024-09-17 21:43:14.000 261 22458.06 203.53 41530.67 88888.00 2024-09-17 21:43:15.000 261 22458.02 203.43 41530.62 47596.92 2024-09-17 21:43:16.000 261 22457.97 203.37 41530.61 88888.00 2024-09-17 21:43:17.000 261 22457.93 203.29 41530.54 88888.00 2024-09-17 21:43:18.000 261 22457.85 203.16 41530.43 88888.00 2024-09-17 21:43:19.000 261 22457.76 203.00 41530.32 88888.00 2024-09-17 21:43:20.000 261 22457.73 202.92 41530.42 47596.88 2024-09-17 21:43:21.000 261 22457.82 202.96 41530.61 88888.00 2024-09-17 21:43:22.000 261 22457.89 202.96 41530.66 88888.00 2024-09-17 21:43:23.000 261 22457.87 202.87 41530.61 88888.00 2024-09-17 21:43:24.000 261 22457.82 202.78 41530.59 88888.00 2024-09-17 21:43:25.000 261 22457.81 202.73 41530.66 47596.86 2024-09-17 21:43:26.000 261 22457.81 202.66 41530.64 88888.00 2024-09-17 21:43:27.000 261 22457.81 202.62 41530.53 88888.00 2024-09-17 21:43:28.000 261 22457.89 202.69 41530.52 88888.00 2024-09-17 21:43:29.000 261 22458.00 202.84 41530.64 88888.00 2024-09-17 21:43:30.000 261 22458.00 202.92 41530.64 47596.89 2024-09-17 21:43:31.000 261 22457.95 202.88 41530.55 88888.00 2024-09-17 21:43:32.000 261 22457.98 202.84 41530.54 88888.00 2024-09-17 21:43:33.000 261 22457.99 202.89 41530.55 88888.00 2024-09-17 21:43:34.000 261 22457.97 203.00 41530.54 88888.00 2024-09-17 21:43:35.000 261 22457.98 203.06 41530.50 47596.85 2024-09-17 21:43:36.000 261 22458.01 203.05 41530.49 88888.00 2024-09-17 21:43:37.000 261 22458.01 203.06 41530.53 88888.00 2024-09-17 21:43:38.000 261 22457.97 203.11 41530.52 88888.00 2024-09-17 21:43:39.000 261 22457.91 203.18 41530.50 88888.00 2024-09-17 21:43:40.000 261 22457.89 203.23 41530.54 47596.87 2024-09-17 21:43:41.000 261 22457.91 203.25 41530.56 88888.00 2024-09-17 21:43:42.000 261 22457.94 203.24 41530.47 88888.00 2024-09-17 21:43:43.000 261 22458.00 203.25 41530.39 88888.00 2024-09-17 21:43:44.000 261 22458.09 203.33 41530.40 88888.00 2024-09-17 21:43:45.000 261 22458.15 203.43 41530.46 47596.88 2024-09-17 21:43:46.000 261 22458.12 203.42 41530.47 88888.00 2024-09-17 21:43:47.000 261 22458.11 203.35 41530.48 88888.00 2024-09-17 21:43:48.000 261 22458.17 203.32 41530.54 88888.00 2024-09-17 21:43:49.000 261 22458.26 203.28 41530.59 88888.00 2024-09-17 21:43:50.000 261 22458.28 203.26 41530.56 47596.92 2024-09-17 21:43:51.000 261 22458.19 203.22 41530.46 88888.00 2024-09-17 21:43:52.000 261 22458.06 203.15 41530.37 88888.00 2024-09-17 21:43:53.000 261 22458.04 203.16 41530.41 88888.00 2024-09-17 21:43:54.000 261 22458.08 203.23 41530.57 88888.00 2024-09-17 21:43:55.000 261 22458.02 203.28 41530.66 47596.84 2024-09-17 21:43:56.000 261 22457.91 203.28 41530.66 88888.00 2024-09-17 21:43:57.000 261 22457.83 203.22 41530.60 88888.00 2024-09-17 21:43:58.000 261 22457.77 203.08 41530.46 88888.00 2024-09-17 21:43:59.000 261 22457.71 202.96 41530.34 88888.00 2024-09-17 21:44:00.000 261 22457.70 202.94 41530.33 47596.82 2024-09-17 21:44:01.000 261 22457.72 202.95 41530.33 88888.00 2024-09-17 21:44:02.000 261 22457.74 202.98 41530.31 88888.00 2024-09-17 21:44:03.000 261 22457.78 203.03 41530.31 88888.00 2024-09-17 21:44:04.000 261 22457.87 203.05 41530.34 88888.00 2024-09-17 21:44:05.000 261 22457.98 203.03 41530.33 47596.94 2024-09-17 21:44:06.000 261 22458.05 202.99 41530.28 88888.00 2024-09-17 21:44:07.000 261 22458.09 202.96 41530.25 88888.00 2024-09-17 21:44:08.000 261 22458.16 202.97 41530.29 88888.00 2024-09-17 21:44:09.000 261 22458.24 203.01 41530.37 88888.00 2024-09-17 21:44:10.000 261 22458.29 203.00 41530.37 47596.98 2024-09-17 21:44:11.000 261 22458.27 202.96 41530.33 88888.00 2024-09-17 21:44:12.000 261 22458.25 202.97 41530.38 88888.00 2024-09-17 21:44:13.000 261 22458.30 203.02 41530.48 88888.00 2024-09-17 21:44:14.000 261 22458.35 203.03 41530.43 88888.00 2024-09-17 21:44:15.000 261 22458.35 202.97 41530.25 47597.05 2024-09-17 21:44:16.000 261 22458.33 202.95 41530.16 88888.00 2024-09-17 21:44:17.000 261 22458.34 203.04 41530.18 88888.00 2024-09-17 21:44:18.000 261 22458.33 203.17 41530.21 88888.00 2024-09-17 21:44:19.000 261 22458.33 203.27 41530.27 88888.00 2024-09-17 21:44:20.000 261 22458.37 203.36 41530.34 47597.01 2024-09-17 21:44:21.000 261 22458.41 203.36 41530.32 88888.00 2024-09-17 21:44:22.000 261 22458.44 203.33 41530.21 88888.00 2024-09-17 21:44:23.000 261 22458.44 203.30 41530.12 88888.00 2024-09-17 21:44:24.000 261 22458.44 203.28 41530.11 88888.00 2024-09-17 21:44:25.000 261 22458.48 203.28 41530.14 47597.07 2024-09-17 21:44:26.000 261 22458.53 203.27 41530.20 88888.00 2024-09-17 21:44:27.000 261 22458.59 203.24 41530.26 88888.00 2024-09-17 21:44:28.000 261 22458.60 203.24 41530.27 88888.00 2024-09-17 21:44:29.000 261 22458.58 203.28 41530.27 88888.00 2024-09-17 21:44:30.000 261 22458.63 203.36 41530.30 47597.11 2024-09-17 21:44:31.000 261 22458.68 203.44 41530.26 88888.00 2024-09-17 21:44:32.000 261 22458.66 203.49 41530.15 88888.00 2024-09-17 21:44:33.000 261 22458.65 203.55 41530.09 88888.00 2024-09-17 21:44:34.000 261 22458.72 203.66 41530.13 88888.00 2024-09-17 21:44:35.000 261 22458.77 203.72 41530.21 47597.13 2024-09-17 21:44:36.000 261 22458.76 203.72 41530.22 88888.00 2024-09-17 21:44:37.000 261 22458.77 203.75 41530.21 88888.00 2024-09-17 21:44:38.000 261 22458.78 203.79 41530.24 88888.00 2024-09-17 21:44:39.000 261 22458.74 203.84 41530.25 88888.00 2024-09-17 21:44:40.000 261 22458.69 203.90 41530.28 47597.08 2024-09-17 21:44:41.000 261 22458.67 203.94 41530.33 88888.00 2024-09-17 21:44:42.000 261 22458.68 204.01 41530.39 88888.00 2024-09-17 21:44:43.000 261 22458.72 204.10 41530.39 88888.00 2024-09-17 21:44:44.000 261 22458.71 204.15 41530.36 88888.00 2024-09-17 21:44:45.000 261 22458.68 204.19 41530.38 47597.04 2024-09-17 21:44:46.000 261 22458.70 204.21 41530.41 88888.00 2024-09-17 21:44:47.000 261 22458.75 204.25 41530.39 88888.00 2024-09-17 21:44:48.000 261 22458.77 204.36 41530.34 88888.00 2024-09-17 21:44:49.000 261 22458.77 204.45 41530.27 88888.00 2024-09-17 21:44:50.000 261 22458.81 204.42 41530.19 47597.14 2024-09-17 21:44:51.000 261 22458.93 204.36 41530.18 88888.00 2024-09-17 21:44:52.000 261 22459.08 204.41 41530.21 88888.00 2024-09-17 21:44:53.000 261 22459.16 204.52 41530.18 88888.00 2024-09-17 21:44:54.000 261 22459.24 204.57 41530.17 88888.00 2024-09-17 21:44:55.000 261 22459.35 204.57 41530.20 47597.30 2024-09-17 21:44:56.000 261 22459.43 204.57 41530.21 88888.00 2024-09-17 21:44:57.000 261 22459.45 204.57 41530.18 88888.00 2024-09-17 21:44:58.000 261 22459.48 204.61 41530.19 88888.00 2024-09-17 21:44:59.000 261 22459.54 204.72 41530.24 88888.00 2024-09-17 21:45:00.000 261 22459.55 204.76 41530.27 47597.40 2024-09-17 21:45:01.000 261 22459.53 204.71 41530.25 88888.00 2024-09-17 21:45:02.000 261 22459.50 204.69 41530.26 88888.00 2024-09-17 21:45:03.000 261 22459.47 204.74 41530.27 88888.00 2024-09-17 21:45:04.000 261 22459.46 204.75 41530.26 88888.00 2024-09-17 21:45:05.000 261 22459.43 204.72 41530.21 47597.36 2024-09-17 21:45:06.000 261 22459.38 204.69 41530.20 88888.00 2024-09-17 21:45:07.000 261 22459.39 204.67 41530.24 88888.00 2024-09-17 21:45:08.000 261 22459.46 204.70 41530.22 88888.00 2024-09-17 21:45:09.000 261 22459.53 204.79 41530.20 88888.00 2024-09-17 21:45:10.000 261 22459.58 204.84 41530.27 47597.47 2024-09-17 21:45:11.000 261 22459.65 204.83 41530.34 88888.00 2024-09-17 21:45:12.000 261 22459.74 204.83 41530.30 88888.00 2024-09-17 21:45:13.000 261 22459.78 204.81 41530.14 88888.00 2024-09-17 21:45:14.000 261 22459.77 204.74 41530.05 88888.00 2024-09-17 21:45:15.000 261 22459.81 204.71 41530.10 47597.60 2024-09-17 21:45:16.000 261 22459.94 204.79 41530.19 88888.00 2024-09-17 21:45:17.000 261 22460.08 204.89 41530.32 88888.00 2024-09-17 21:45:18.000 261 22460.06 204.80 41530.30 88888.00 2024-09-17 21:45:19.000 261 22459.94 204.59 41530.14 88888.00 2024-09-17 21:45:20.000 261 22459.98 204.61 41530.16 47597.62 2024-09-17 21:45:21.000 261 22460.11 204.73 41530.26 88888.00 2024-09-17 21:45:22.000 261 22460.15 204.74 41530.25 88888.00 2024-09-17 21:45:23.000 261 22460.12 204.74 41530.22 88888.00 2024-09-17 21:45:24.000 261 22460.07 204.76 41530.20 88888.00 2024-09-17 21:45:25.000 261 22460.03 204.74 41530.17 47597.63 2024-09-17 21:45:26.000 261 22460.00 204.69 41530.16 88888.00 2024-09-17 21:45:27.000 261 22460.00 204.68 41530.16 88888.00 2024-09-17 21:45:28.000 261 22460.06 204.75 41530.24 88888.00 2024-09-17 21:45:29.000 261 22460.15 204.87 41530.36 88888.00 2024-09-17 21:45:30.000 261 22460.18 204.89 41530.42 47597.68 2024-09-17 21:45:31.000 261 22460.11 204.83 41530.40 88888.00 2024-09-17 21:45:32.000 261 22460.06 204.82 41530.41 88888.00 2024-09-17 21:45:33.000 261 22460.09 204.85 41530.47 88888.00 2024-09-17 21:45:34.000 261 22460.15 204.84 41530.50 88888.00 2024-09-17 21:45:35.000 261 22460.19 204.81 41530.43 47597.78 2024-09-17 21:45:36.000 261 22460.24 204.81 41530.33 88888.00 2024-09-17 21:45:37.000 261 22460.31 204.83 41530.28 88888.00 2024-09-17 21:45:38.000 261 22460.28 204.81 41530.22 88888.00 2024-09-17 21:45:39.000 261 22460.24 204.82 41530.19 88888.00 2024-09-17 21:45:40.000 261 22460.32 204.93 41530.29 47597.82 2024-09-17 21:45:41.000 261 22460.48 205.00 41530.39 88888.00 2024-09-17 21:45:42.000 261 22460.55 204.96 41530.41 88888.00 2024-09-17 21:45:43.000 261 22460.56 204.91 41530.41 88888.00 2024-09-17 21:45:44.000 261 22460.61 204.87 41530.41 88888.00 2024-09-17 21:45:45.000 261 22460.67 204.88 41530.40 47597.91 2024-09-17 21:45:46.000 261 22460.68 204.90 41530.42 88888.00 2024-09-17 21:45:47.000 261 22460.63 204.91 41530.41 88888.00 2024-09-17 21:45:48.000 261 22460.61 204.92 41530.38 88888.00 2024-09-17 21:45:49.000 261 22460.59 204.95 41530.44 88888.00 2024-09-17 21:45:50.000 261 22460.52 204.94 41530.54 47597.90 2024-09-17 21:45:51.000 261 22460.44 204.89 41530.57 88888.00 2024-09-17 21:45:52.000 261 22460.41 204.89 41530.57 88888.00 2024-09-17 21:45:53.000 261 22460.40 204.93 41530.57 88888.00 2024-09-17 21:45:54.000 261 22460.40 204.97 41530.52 88888.00 2024-09-17 21:45:55.000 261 22460.38 205.01 41530.46 47597.81 2024-09-17 21:45:56.000 261 22460.32 204.97 41530.43 88888.00 2024-09-17 21:45:57.000 261 22460.28 204.94 41530.43 88888.00 2024-09-17 21:45:58.000 261 22460.32 205.06 41530.49 88888.00 2024-09-17 21:45:59.000 261 22460.35 205.20 41530.57 88888.00 2024-09-17 21:46:00.000 261 22460.35 205.21 41530.54 47597.83 2024-09-17 21:46:01.000 261 22460.38 205.18 41530.43 88888.00 2024-09-17 21:46:02.000 261 22460.44 205.22 41530.37 88888.00 2024-09-17 21:46:03.000 261 22460.44 205.25 41530.39 88888.00 2024-09-17 21:46:04.000 261 22460.46 205.21 41530.42 88888.00 2024-09-17 21:46:05.000 261 22460.53 205.19 41530.42 47597.88 2024-09-17 21:46:06.000 261 22460.60 205.22 41530.48 88888.00 2024-09-17 21:46:07.000 261 22460.65 205.30 41530.60 88888.00 2024-09-17 21:46:08.000 261 22460.65 205.35 41530.62 88888.00 2024-09-17 21:46:09.000 261 22460.61 205.32 41530.48 88888.00 2024-09-17 21:46:10.000 261 22460.61 205.34 41530.41 47597.89 2024-09-17 21:46:11.000 261 22460.63 205.41 41530.45 88888.00 2024-09-17 21:46:12.000 261 22460.61 205.45 41530.41 88888.00 2024-09-17 21:46:13.000 261 22460.62 205.52 41530.36 88888.00 2024-09-17 21:46:14.000 261 22460.71 205.65 41530.42 88888.00 2024-09-17 21:46:15.000 261 22460.79 205.80 41530.52 47597.89 2024-09-17 21:46:16.000 261 22460.76 205.87 41530.50 88888.00 2024-09-17 21:46:17.000 261 22460.66 205.86 41530.40 88888.00 2024-09-17 21:46:18.000 261 22460.63 205.83 41530.31 88888.00 2024-09-17 21:46:19.000 261 22460.63 205.82 41530.21 88888.00 2024-09-17 21:46:20.000 261 22460.67 205.91 41530.23 47597.91 2024-09-17 21:46:21.000 261 22460.76 206.07 41530.31 88888.00 2024-09-17 21:46:22.000 261 22460.84 206.13 41530.27 88888.00 2024-09-17 21:46:23.000 261 22460.88 206.14 41530.15 88888.00 2024-09-17 21:46:24.000 261 22460.94 206.19 41530.12 88888.00 2024-09-17 21:46:25.000 261 22461.06 206.25 41530.22 47598.04 2024-09-17 21:46:26.000 261 22461.17 206.31 41530.31 88888.00 2024-09-17 21:46:27.000 261 22461.17 206.38 41530.27 88888.00 2024-09-17 21:46:28.000 261 22461.12 206.40 41530.09 88888.00 2024-09-17 21:46:29.000 261 22461.07 206.38 41529.95 88888.00 2024-09-17 21:46:30.000 261 22461.13 206.47 41530.04 47598.02 2024-09-17 21:46:31.000 261 22461.18 206.63 41530.20 88888.00 2024-09-17 21:46:32.000 261 22461.12 206.72 41530.28 88888.00 2024-09-17 21:46:33.000 261 22461.02 206.76 41530.31 88888.00 2024-09-17 21:46:34.000 261 22461.01 206.81 41530.32 88888.00 2024-09-17 21:46:35.000 261 22461.02 206.88 41530.37 47597.97 2024-09-17 21:46:36.000 261 22460.96 206.95 41530.40 88888.00 2024-09-17 21:46:37.000 261 22460.87 206.97 41530.39 88888.00 2024-09-17 21:46:38.000 261 22460.85 207.09 41530.44 88888.00 2024-09-17 21:46:39.000 261 22460.89 207.31 41530.55 88888.00 2024-09-17 21:46:40.000 261 22460.87 207.45 41530.54 47597.91 2024-09-17 21:46:41.000 261 22460.80 207.43 41530.40 88888.00 2024-09-17 21:46:42.000 261 22460.75 207.37 41530.25 88888.00 2024-09-17 21:46:43.000 261 22460.79 207.38 41530.14 88888.00 2024-09-17 21:46:44.000 261 22460.89 207.50 41530.14 88888.00 2024-09-17 21:46:45.000 261 22460.93 207.63 41530.20 47597.95 2024-09-17 21:46:46.000 261 22460.92 207.72 41530.18 88888.00 2024-09-17 21:46:47.000 261 22460.93 207.81 41530.09 88888.00 2024-09-17 21:46:48.000 261 22461.01 207.92 41530.09 88888.00 2024-09-17 21:46:49.000 261 22461.13 208.11 41530.19 88888.00 2024-09-17 21:46:50.000 261 22461.22 208.24 41530.25 47598.00 2024-09-17 21:46:51.000 261 22461.26 208.27 41530.19 88888.00 2024-09-17 21:46:52.000 261 22461.30 208.30 41530.12 88888.00 2024-09-17 21:46:53.000 261 22461.35 208.35 41530.08 88888.00 2024-09-17 21:46:54.000 261 22461.40 208.39 41530.07 88888.00 2024-09-17 21:46:55.000 261 22461.44 208.46 41530.06 47598.07 2024-09-17 21:46:56.000 261 22461.44 208.54 41530.01 88888.00 2024-09-17 21:46:57.000 261 22461.44 208.66 41530.02 88888.00 2024-09-17 21:46:58.000 261 22461.43 208.77 41530.12 88888.00 2024-09-17 21:46:59.000 261 22461.44 208.77 41530.16 88888.00 2024-09-17 21:47:00.000 261 22461.44 208.73 41530.09 47598.12 2024-09-17 21:47:01.000 261 22461.47 208.77 41530.02 88888.00 2024-09-17 21:47:02.000 261 22461.53 208.88 41530.02 88888.00 2024-09-17 21:47:03.000 261 22461.57 208.96 41530.05 88888.00 2024-09-17 21:47:04.000 261 22461.61 208.97 41530.05 88888.00 2024-09-17 21:47:05.000 261 22461.70 209.02 41530.11 47598.20 2024-09-17 21:47:06.000 261 22461.77 209.10 41530.20 88888.00 2024-09-17 21:47:07.000 261 22461.78 209.12 41530.23 88888.00 2024-09-17 21:47:08.000 261 22461.78 209.05 41530.15 88888.00 2024-09-17 21:47:09.000 261 22461.77 208.97 41530.00 88888.00 2024-09-17 21:47:10.000 261 22461.75 209.05 41529.98 47598.29 2024-09-17 21:47:11.000 261 22461.78 209.15 41530.07 88888.00 2024-09-17 21:47:12.000 261 22461.83 209.12 41530.10 88888.00 2024-09-17 21:47:13.000 261 22461.83 209.11 41530.09 88888.00 2024-09-17 21:47:14.000 261 22461.81 209.17 41530.15 88888.00 2024-09-17 21:47:15.000 261 22461.79 209.21 41530.19 47598.31 2024-09-17 21:47:16.000 261 22461.77 209.19 41530.15 88888.00 2024-09-17 21:47:17.000 261 22461.77 209.16 41530.14 88888.00 2024-09-17 21:47:18.000 261 22461.81 209.22 41530.21 88888.00 2024-09-17 21:47:19.000 261 22461.91 209.34 41530.32 88888.00 2024-09-17 21:47:20.000 261 22461.97 209.39 41530.33 47598.38 2024-09-17 21:47:21.000 261 22461.95 209.33 41530.27 88888.00 2024-09-17 21:47:22.000 261 22461.90 209.28 41530.22 88888.00 2024-09-17 21:47:23.000 261 22461.90 209.28 41530.23 88888.00 2024-09-17 21:47:24.000 261 22461.91 209.30 41530.25 88888.00 2024-09-17 21:47:25.000 261 22461.94 209.30 41530.24 47598.45 2024-09-17 21:47:26.000 261 22461.99 209.28 41530.23 88888.00 2024-09-17 21:47:27.000 261 22461.99 209.22 41530.18 88888.00 2024-09-17 21:47:28.000 261 22461.99 209.21 41530.16 88888.00 2024-09-17 21:47:29.000 261 22462.04 209.28 41530.26 88888.00 2024-09-17 21:47:30.000 261 22462.10 209.32 41530.34 47598.47 2024-09-17 21:47:31.000 261 22462.09 209.28 41530.28 88888.00 2024-09-17 21:47:32.000 261 22462.07 209.32 41530.17 88888.00 2024-09-17 21:47:33.000 261 22462.10 209.43 41530.10 88888.00 2024-09-17 21:47:34.000 261 22462.13 209.53 41530.08 88888.00 2024-09-17 21:47:35.000 261 22462.11 209.60 41530.11 47598.49 2024-09-17 21:47:36.000 261 22462.13 209.68 41530.17 88888.00 2024-09-17 21:47:37.000 261 22462.23 209.78 41530.21 88888.00 2024-09-17 21:47:38.000 261 22462.34 209.89 41530.18 88888.00 2024-09-17 21:47:39.000 261 22462.39 210.02 41530.11 88888.00 2024-09-17 21:47:40.000 261 22462.39 210.16 41530.10 47598.50 2024-09-17 21:47:41.000 261 22462.39 210.29 41530.07 88888.00 2024-09-17 21:47:42.000 261 22462.40 210.37 41530.01 88888.00 2024-09-17 21:47:43.000 261 22462.38 210.41 41529.95 88888.00 2024-09-17 21:47:44.000 261 22462.33 210.47 41529.94 88888.00 2024-09-17 21:47:45.000 261 22462.27 210.52 41529.97 47598.48 2024-09-17 21:47:46.000 261 22462.24 210.60 41530.03 88888.00 2024-09-17 21:47:47.000 261 22462.19 210.74 41530.06 88888.00 2024-09-17 21:47:48.000 261 22462.08 210.78 41530.00 88888.00 2024-09-17 21:47:49.000 261 22462.00 210.74 41529.93 88888.00 2024-09-17 21:47:50.000 261 22462.00 210.77 41529.93 47598.45 2024-09-17 21:47:51.000 261 22462.00 210.81 41529.93 88888.00 2024-09-17 21:47:52.000 261 22461.95 210.70 41529.86 88888.00 2024-09-17 21:47:53.000 261 22461.92 210.62 41529.85 88888.00 2024-09-17 21:47:54.000 261 22461.95 210.70 41530.06 88888.00 2024-09-17 21:47:55.000 261 22461.98 210.77 41530.29 47598.45 2024-09-17 21:47:56.000 261 22461.98 210.69 41530.31 88888.00 2024-09-17 21:47:57.000 261 22462.03 210.61 41530.22 88888.00 2024-09-17 21:47:58.000 261 22462.17 210.63 41530.15 88888.00 2024-09-17 21:47:59.000 261 22462.31 210.71 41530.14 88888.00 2024-09-17 21:48:00.000 261 22462.40 210.78 41530.11 47598.61 2024-09-17 21:48:01.000 261 22462.52 210.85 41530.07 88888.00 2024-09-17 21:48:02.000 261 22462.68 210.97 41530.05 88888.00 2024-09-17 21:48:03.000 261 22462.83 211.06 41530.01 88888.00 2024-09-17 21:48:04.000 261 22462.91 211.10 41529.97 88888.00 2024-09-17 21:48:05.000 261 22463.00 211.18 41529.97 47598.78 2024-09-17 21:48:06.000 261 22463.15 211.29 41529.98 88888.00 2024-09-17 21:48:07.000 261 22463.27 211.44 41530.00 88888.00 2024-09-17 21:48:08.000 261 22463.32 211.58 41530.07 88888.00 2024-09-17 21:48:09.000 261 22463.29 211.66 41530.10 88888.00 2024-09-17 21:48:10.000 261 22463.22 211.71 41530.06 47598.82 2024-09-17 21:48:11.000 261 22463.22 211.79 41530.07 88888.00 2024-09-17 21:48:12.000 261 22463.18 211.86 41530.10 88888.00 2024-09-17 21:48:13.000 261 22463.02 211.84 41530.08 88888.00 2024-09-17 21:48:14.000 261 22462.86 211.82 41530.10 88888.00 2024-09-17 21:48:15.000 261 22462.77 211.84 41530.20 47598.61 2024-09-17 21:48:16.000 261 22462.62 211.87 41530.23 88888.00 2024-09-17 21:48:17.000 261 22462.41 211.90 41530.19 88888.00 2024-09-17 21:48:18.000 261 22462.24 211.99 41530.19 88888.00 2024-09-17 21:48:19.000 261 22462.13 212.06 41530.22 88888.00 2024-09-17 21:48:20.000 261 22461.99 212.03 41530.20 47598.31 2024-09-17 21:48:21.000 261 22461.83 211.95 41530.17 88888.00 2024-09-17 21:48:22.000 261 22461.72 211.93 41530.23 88888.00 2024-09-17 21:48:23.000 261 22461.69 211.97 41530.31 88888.00 2024-09-17 21:48:24.000 261 22461.66 211.98 41530.34 88888.00 2024-09-17 21:48:25.000 261 22461.61 212.01 41530.35 47598.24 2024-09-17 21:48:26.000 261 22461.58 212.05 41530.29 88888.00 2024-09-17 21:48:27.000 261 22461.63 212.11 41530.16 88888.00 2024-09-17 21:48:28.000 261 22461.70 212.23 41530.11 88888.00 2024-09-17 21:48:29.000 261 22461.77 212.39 41530.09 88888.00 2024-09-17 21:48:30.000 261 22461.87 212.51 41530.07 47598.27 2024-09-17 21:48:31.000 261 22462.03 212.60 41530.07 88888.00 2024-09-17 21:48:32.000 261 22462.20 212.69 41530.08 88888.00 2024-09-17 21:48:33.000 261 22462.37 212.88 41530.12 88888.00 2024-09-17 21:48:34.000 261 22462.50 213.15 41530.14 88888.00 2024-09-17 21:48:35.000 261 22462.57 213.34 41530.06 47598.44 2024-09-17 21:48:36.000 261 22462.62 213.46 41529.97 88888.00 2024-09-17 21:48:37.000 261 22462.72 213.62 41529.88 88888.00 2024-09-17 21:48:38.000 261 22462.80 213.80 41529.69 88888.00 2024-09-17 21:48:39.000 261 22462.84 213.97 41529.52 88888.00 2024-09-17 21:48:40.000 261 22462.90 214.17 41529.53 47598.54 2024-09-17 21:48:41.000 261 22462.94 214.38 41529.58 88888.00 2024-09-17 21:48:42.000 261 22462.93 214.57 41529.60 88888.00 2024-09-17 21:48:43.000 261 22462.93 214.72 41529.61 88888.00 2024-09-17 21:48:44.000 261 22462.93 214.83 41529.53 88888.00 2024-09-17 21:48:45.000 261 22462.90 214.89 41529.43 47598.57 2024-09-17 21:48:46.000 261 22462.86 214.97 41529.44 88888.00 2024-09-17 21:48:47.000 261 22462.84 215.05 41529.46 88888.00 2024-09-17 21:48:48.000 261 22462.83 215.04 41529.46 88888.00 2024-09-17 21:48:49.000 261 22462.81 215.00 41529.51 88888.00 2024-09-17 21:48:50.000 261 22462.75 215.04 41529.56 47598.57 2024-09-17 21:48:51.000 261 22462.71 215.11 41529.56 88888.00 2024-09-17 21:48:52.000 261 22462.71 215.16 41529.56 88888.00 2024-09-17 21:48:53.000 261 22462.70 215.19 41529.57 88888.00 2024-09-17 21:48:54.000 261 22462.68 215.28 41529.57 88888.00 2024-09-17 21:48:55.000 261 22462.72 215.41 41529.61 47598.63 2024-09-17 21:48:56.000 261 22462.80 215.48 41529.65 88888.00 2024-09-17 21:48:57.000 261 22462.89 215.50 41529.64 88888.00 2024-09-17 21:48:58.000 261 22462.95 215.47 41529.59 88888.00 2024-09-17 21:48:59.000 261 22463.02 215.44 41529.59 88888.00 2024-09-17 21:49:00.000 261 22463.11 215.47 41529.65 47598.77 2024-09-17 21:49:01.000 261 22463.18 215.52 41529.72 88888.00 2024-09-17 21:49:02.000 261 22463.21 215.52 41529.81 88888.00 2024-09-17 21:49:03.000 261 22463.24 215.51 41529.91 88888.00 2024-09-17 21:49:04.000 261 22463.25 215.50 41529.97 88888.00 2024-09-17 21:49:05.000 261 22463.21 215.53 41529.98 47598.79 2024-09-17 21:49:06.000 261 22463.16 215.61 41530.06 88888.00 2024-09-17 21:49:07.000 261 22463.17 215.71 41530.19 88888.00 2024-09-17 21:49:08.000 261 22463.19 215.70 41530.23 88888.00 2024-09-17 21:49:09.000 261 22463.11 215.57 41530.15 88888.00 2024-09-17 21:49:10.000 261 22463.01 215.52 41530.08 47598.76 2024-09-17 21:49:11.000 261 22462.99 215.62 41530.13 88888.00 2024-09-17 21:49:12.000 261 22463.01 215.70 41530.20 88888.00 2024-09-17 21:49:13.000 261 22463.00 215.71 41530.18 88888.00 2024-09-17 21:49:14.000 261 22462.96 215.72 41530.09 88888.00 2024-09-17 21:49:15.000 261 22462.90 215.71 41529.99 47598.73 2024-09-17 21:49:16.000 261 22462.81 215.63 41529.91 88888.00 2024-09-17 21:49:17.000 261 22462.74 215.52 41529.89 88888.00 2024-09-17 21:49:18.000 261 22462.76 215.56 41530.06 88888.00 2024-09-17 21:49:19.000 261 22462.80 215.73 41530.28 88888.00 2024-09-17 21:49:20.000 261 22462.76 215.76 41530.21 47598.70 2024-09-17 21:49:21.000 261 22462.69 215.69 41530.02 88888.00 2024-09-17 21:49:22.000 261 22462.74 215.76 41529.98 88888.00 2024-09-17 21:49:23.000 261 22462.85 215.90 41530.05 88888.00 2024-09-17 21:49:24.000 261 22462.92 215.97 41530.03 88888.00 2024-09-17 21:49:25.000 261 22462.93 215.97 41529.95 47598.74 2024-09-17 21:49:26.000 261 22462.96 215.96 41529.94 88888.00 2024-09-17 21:49:27.000 261 22462.97 215.97 41530.03 88888.00 2024-09-17 21:49:28.000 261 22462.99 216.06 41530.15 88888.00 2024-09-17 21:49:29.000 261 22463.05 216.25 41530.28 88888.00 2024-09-17 21:49:30.000 261 22463.02 216.35 41530.29 47598.71 2024-09-17 21:49:31.000 261 22462.88 216.25 41530.15 88888.00 2024-09-17 21:49:32.000 261 22462.80 216.16 41530.05 88888.00 2024-09-17 21:49:33.000 261 22462.81 216.23 41530.05 88888.00 2024-09-17 21:49:34.000 261 22462.81 216.36 41530.09 88888.00 2024-09-17 21:49:35.000 261 22462.76 216.44 41530.11 47598.66 2024-09-17 21:49:36.000 261 22462.72 216.47 41530.14 88888.00 2024-09-17 21:49:37.000 261 22462.72 216.54 41530.19 88888.00 2024-09-17 21:49:38.000 261 22462.75 216.64 41530.22 88888.00 2024-09-17 21:49:39.000 261 22462.76 216.73 41530.22 88888.00 2024-09-17 21:49:40.000 261 22462.78 216.84 41530.27 47598.68 2024-09-17 21:49:41.000 261 22462.83 216.95 41530.35 88888.00 2024-09-17 21:49:42.000 261 22462.88 217.04 41530.36 88888.00 2024-09-17 21:49:43.000 261 22462.92 217.12 41530.29 88888.00 2024-09-17 21:49:44.000 261 22462.97 217.19 41530.18 88888.00 2024-09-17 21:49:45.000 261 22463.04 217.28 41530.12 47598.75 2024-09-17 21:49:46.000 261 22463.15 217.39 41530.18 88888.00 2024-09-17 21:49:47.000 261 22463.25 217.48 41530.28 88888.00 2024-09-17 21:49:48.000 261 22463.25 217.49 41530.27 88888.00 2024-09-17 21:49:49.000 261 22463.24 217.47 41530.17 88888.00 2024-09-17 21:49:50.000 261 22463.28 217.52 41530.16 47598.80 2024-09-17 21:49:51.000 261 22463.28 217.57 41530.23 88888.00 2024-09-17 21:49:52.000 261 22463.22 217.59 41530.21 88888.00 2024-09-17 21:49:53.000 261 22463.18 217.62 41530.16 88888.00 2024-09-17 21:49:54.000 261 22463.24 217.74 41530.18 88888.00 2024-09-17 21:49:55.000 261 22463.30 217.84 41530.21 47598.89 2024-09-17 21:49:56.000 261 22463.29 217.77 41530.12 88888.00 2024-09-17 21:49:57.000 261 22463.29 217.66 41529.98 88888.00 2024-09-17 21:49:58.000 261 22463.38 217.65 41529.93 88888.00 2024-09-17 21:49:59.000 261 22463.50 217.71 41529.93 88888.00 2024-09-17 21:50:00.000 261 22463.56 217.80 41529.94 47598.97 2024-09-17 21:50:01.000 261 22463.61 217.88 41529.99 88888.00 2024-09-17 21:50:02.000 261 22463.68 217.94 41530.05 88888.00 2024-09-17 21:50:03.000 261 22463.74 218.01 41530.09 88888.00 2024-09-17 21:50:04.000 261 22463.75 218.06 41530.11 88888.00 2024-09-17 21:50:05.000 261 22463.74 218.02 41530.11 47599.08 2024-09-17 21:50:06.000 261 22463.75 217.96 41530.10 88888.00 2024-09-17 21:50:07.000 261 22463.78 217.92 41530.09 88888.00 2024-09-17 21:50:08.000 261 22463.74 217.90 41530.05 88888.00 2024-09-17 21:50:09.000 261 22463.66 217.91 41530.03 88888.00 2024-09-17 21:50:10.000 261 22463.62 217.98 41530.07 47599.08 2024-09-17 21:50:11.000 261 22463.59 218.05 41530.11 88888.00 2024-09-17 21:50:12.000 261 22463.52 218.02 41530.09 88888.00 2024-09-17 21:50:13.000 261 22463.49 217.97 41530.09 88888.00 2024-09-17 21:50:14.000 261 22463.52 217.95 41530.13 88888.00 2024-09-17 21:50:15.000 261 22463.55 217.95 41530.12 47599.07 2024-09-17 21:50:16.000 261 22463.59 217.95 41530.06 88888.00 2024-09-17 21:50:17.000 261 22463.63 217.94 41530.05 88888.00 2024-09-17 21:50:18.000 261 22463.66 217.97 41530.06 88888.00 2024-09-17 21:50:19.000 261 22463.73 218.02 41530.10 88888.00 2024-09-17 21:50:20.000 261 22463.78 218.07 41530.11 47599.15 2024-09-17 21:50:21.000 261 22463.77 218.08 41530.06 88888.00 2024-09-17 21:50:22.000 261 22463.79 218.08 41530.04 88888.00 2024-09-17 21:50:23.000 261 22463.83 218.09 41530.01 88888.00 2024-09-17 21:50:24.000 261 22463.89 218.19 41529.96 88888.00 2024-09-17 21:50:25.000 261 22463.98 218.32 41529.96 47599.25 2024-09-17 21:50:26.000 261 22464.05 218.41 41529.95 88888.00 2024-09-17 21:50:27.000 261 22464.07 218.45 41529.89 88888.00 2024-09-17 21:50:28.000 261 22464.08 218.44 41529.84 88888.00 2024-09-17 21:50:29.000 261 22464.12 218.48 41529.83 88888.00 2024-09-17 21:50:30.000 261 22464.21 218.64 41529.89 47599.39 2024-09-17 21:50:31.000 261 22464.32 218.77 41529.96 88888.00 2024-09-17 21:50:32.000 261 22464.47 218.83 41530.05 88888.00 2024-09-17 21:50:33.000 261 22464.62 218.92 41530.12 88888.00 2024-09-17 21:50:34.000 261 22464.62 218.95 41530.06 88888.00 2024-09-17 21:50:35.000 261 22464.51 218.88 41529.98 47599.46 2024-09-17 21:50:36.000 261 22464.45 218.81 41529.96 88888.00 2024-09-17 21:50:37.000 261 22464.43 218.81 41529.95 88888.00 2024-09-17 21:50:38.000 261 22464.38 218.86 41529.96 88888.00 2024-09-17 21:50:39.000 261 22464.34 218.89 41529.99 88888.00 2024-09-17 21:50:40.000 261 22464.35 218.94 41530.02 47599.43 2024-09-17 21:50:41.000 261 22464.38 218.97 41530.02 88888.00 2024-09-17 21:50:42.000 261 22464.41 218.97 41530.05 88888.00 2024-09-17 21:50:43.000 261 22464.44 218.98 41530.10 88888.00 2024-09-17 21:50:44.000 261 22464.47 219.00 41530.11 88888.00 2024-09-17 21:50:45.000 261 22464.48 219.00 41530.09 47599.52 2024-09-17 21:50:46.000 261 22464.45 218.99 41530.09 88888.00 2024-09-17 21:50:47.000 261 22464.44 218.99 41530.14 88888.00 2024-09-17 21:50:48.000 261 22464.44 218.95 41530.11 88888.00 2024-09-17 21:50:49.000 261 22464.43 218.87 41530.05 88888.00 2024-09-17 21:50:50.000 261 22464.43 218.86 41530.12 47599.46 2024-09-17 21:50:51.000 261 22464.44 218.88 41530.24 88888.00 2024-09-17 21:50:52.000 261 22464.41 218.90 41530.25 88888.00 2024-09-17 21:50:53.000 261 22464.33 218.94 41530.19 88888.00 2024-09-17 21:50:54.000 261 22464.27 218.95 41530.14 88888.00 2024-09-17 21:50:55.000 261 22464.27 218.96 41530.12 47599.52 2024-09-17 21:50:56.000 261 22464.34 218.99 41530.16 88888.00 2024-09-17 21:50:57.000 261 22464.40 218.97 41530.18 88888.00 2024-09-17 21:50:58.000 261 22464.40 218.95 41530.18 88888.00 2024-09-17 21:50:59.000 261 22464.40 219.03 41530.16 88888.00 2024-09-17 21:51:00.000 261 22464.46 219.11 41530.14 47599.54 2024-09-17 21:51:01.000 261 22464.58 219.15 41530.16 88888.00 2024-09-17 21:51:02.000 261 22464.68 219.21 41530.22 88888.00 2024-09-17 21:51:03.000 261 22464.73 219.28 41530.21 88888.00 2024-09-17 21:51:04.000 261 22464.74 219.28 41530.10 88888.00 2024-09-17 21:51:05.000 261 22464.73 219.28 41530.01 47599.60 2024-09-17 21:51:06.000 261 22464.75 219.37 41530.04 88888.00 2024-09-17 21:51:07.000 261 22464.75 219.46 41530.11 88888.00 2024-09-17 21:51:08.000 261 22464.78 219.53 41530.15 88888.00 2024-09-17 21:51:09.000 261 22464.87 219.62 41530.19 88888.00 2024-09-17 21:51:10.000 261 22464.94 219.69 41530.19 47599.63 2024-09-17 21:51:11.000 261 22464.94 219.72 41530.19 88888.00 2024-09-17 21:51:12.000 261 22464.96 219.74 41530.21 88888.00 2024-09-17 21:51:13.000 261 22464.94 219.77 41530.20 88888.00 2024-09-17 21:51:14.000 261 22464.85 219.84 41530.16 88888.00 2024-09-17 21:51:15.000 261 22464.76 219.93 41530.16 47599.61 2024-09-17 21:51:16.000 261 22464.74 219.95 41530.23 88888.00 2024-09-17 21:51:17.000 261 22464.76 219.91 41530.30 88888.00 2024-09-17 21:51:18.000 261 22464.76 219.90 41530.32 88888.00 2024-09-17 21:51:19.000 261 22464.73 219.98 41530.26 88888.00 2024-09-17 21:51:20.000 261 22464.70 220.07 41530.19 47599.61 2024-09-17 21:51:21.000 261 22464.68 220.09 41530.16 88888.00 2024-09-17 21:51:22.000 261 22464.67 220.10 41530.15 88888.00 2024-09-17 21:51:23.000 261 22464.68 220.24 41530.18 88888.00 2024-09-17 21:51:24.000 261 22464.73 220.44 41530.21 88888.00 2024-09-17 21:51:25.000 261 22464.75 220.48 41530.19 47599.52 2024-09-17 21:51:26.000 261 22464.69 220.40 41530.14 88888.00 2024-09-17 21:51:27.000 261 22464.60 220.39 41530.10 88888.00 2024-09-17 21:51:28.000 261 22464.57 220.49 41530.10 88888.00 2024-09-17 21:51:29.000 261 22464.61 220.63 41530.14 88888.00 2024-09-17 21:51:30.000 261 22464.65 220.72 41530.21 47599.50 2024-09-17 21:51:31.000 261 22464.62 220.70 41530.25 88888.00 2024-09-17 21:51:32.000 261 22464.57 220.68 41530.22 88888.00 2024-09-17 21:51:33.000 261 22464.54 220.73 41530.13 88888.00 2024-09-17 21:51:34.000 261 22464.54 220.84 41530.09 88888.00 2024-09-17 21:51:35.000 261 22464.53 220.96 41530.12 47599.46 2024-09-17 21:51:36.000 261 22464.54 221.06 41530.19 88888.00 2024-09-17 21:51:37.000 261 22464.54 221.15 41530.27 88888.00 2024-09-17 21:51:38.000 261 22464.49 221.16 41530.30 88888.00 2024-09-17 21:51:39.000 261 22464.47 221.16 41530.28 88888.00 2024-09-17 21:51:40.000 261 22464.51 221.25 41530.31 47599.48 2024-09-17 21:51:41.000 261 22464.57 221.37 41530.34 88888.00 2024-09-17 21:51:42.000 261 22464.60 221.46 41530.31 88888.00 2024-09-17 21:51:43.000 261 22464.62 221.57 41530.24 88888.00 2024-09-17 21:51:44.000 261 22464.66 221.71 41530.19 88888.00 2024-09-17 21:51:45.000 261 22464.70 221.82 41530.15 47599.46 2024-09-17 21:51:46.000 261 22464.72 221.92 41530.15 88888.00 2024-09-17 21:51:47.000 261 22464.72 222.03 41530.19 88888.00 2024-09-17 21:51:48.000 261 22464.69 222.09 41530.12 88888.00 2024-09-17 21:51:49.000 261 22464.68 222.14 41530.01 88888.00 2024-09-17 21:51:50.000 261 22464.69 222.22 41530.00 47599.46 2024-09-17 21:51:51.000 261 22464.73 222.32 41530.09 88888.00 2024-09-17 21:51:52.000 261 22464.78 222.43 41530.17 88888.00 2024-09-17 21:51:53.000 261 22464.77 222.52 41530.17 88888.00 2024-09-17 21:51:54.000 261 22464.68 222.52 41530.02 88888.00 2024-09-17 21:51:55.000 261 22464.60 222.45 41529.86 47599.48 2024-09-17 21:51:56.000 261 22464.64 222.50 41529.89 88888.00 2024-09-17 21:51:57.000 261 22464.72 222.63 41530.00 88888.00 2024-09-17 21:51:58.000 261 22464.76 222.66 41530.04 88888.00 2024-09-17 21:51:59.000 261 22464.77 222.66 41530.06 88888.00 2024-09-17 21:52:00.000 261 22464.78 222.72 41530.03 47599.53 2024-09-17 21:52:01.000 261 22464.78 222.80 41529.98 88888.00 2024-09-17 21:52:02.000 261 22464.76 222.79 41529.96 88888.00 2024-09-17 21:52:03.000 261 22464.78 222.77 41529.98 88888.00 2024-09-17 21:52:04.000 261 22464.85 222.81 41530.02 88888.00 2024-09-17 21:52:05.000 261 22464.91 222.84 41530.11 47599.59 2024-09-17 21:52:06.000 261 22464.90 222.87 41530.21 88888.00 2024-09-17 21:52:07.000 261 22464.85 222.92 41530.26 88888.00 2024-09-17 21:52:08.000 261 22464.83 222.98 41530.26 88888.00 2024-09-17 21:52:09.000 261 22464.87 223.00 41530.25 88888.00 2024-09-17 21:52:10.000 261 22464.87 222.95 41530.22 47599.58 2024-09-17 21:52:11.000 261 22464.83 222.90 41530.21 88888.00 2024-09-17 21:52:12.000 261 22464.81 222.88 41530.16 88888.00 2024-09-17 21:52:13.000 261 22464.82 222.84 41530.11 88888.00 2024-09-17 21:52:14.000 261 22464.82 222.84 41530.16 88888.00 2024-09-17 21:52:15.000 261 22464.80 222.91 41530.21 47599.59 2024-09-17 21:52:16.000 261 22464.78 222.96 41530.19 88888.00 2024-09-17 21:52:17.000 261 22464.81 222.93 41530.17 88888.00 2024-09-17 21:52:18.000 261 22464.85 222.90 41530.20 88888.00 2024-09-17 21:52:19.000 261 22464.88 222.96 41530.23 88888.00 2024-09-17 21:52:20.000 261 22464.85 223.04 41530.20 47599.59 2024-09-17 21:52:21.000 261 22464.80 223.09 41530.14 88888.00 2024-09-17 21:52:22.000 261 22464.76 223.12 41530.11 88888.00 2024-09-17 21:52:23.000 261 22464.79 223.16 41530.13 88888.00 2024-09-17 21:52:24.000 261 22464.83 223.23 41530.16 88888.00 2024-09-17 21:52:25.000 261 22464.85 223.31 41530.16 47599.54 2024-09-17 21:52:26.000 261 22464.85 223.38 41530.15 88888.00 2024-09-17 21:52:27.000 261 22464.80 223.45 41530.13 88888.00 2024-09-17 21:52:28.000 261 22464.73 223.51 41530.08 88888.00 2024-09-17 21:52:29.000 261 22464.69 223.58 41530.06 88888.00 2024-09-17 21:52:30.000 261 22464.70 223.62 41530.11 47599.55 2024-09-17 21:52:31.000 261 22464.75 223.63 41530.18 88888.00 2024-09-17 21:52:32.000 261 22464.83 223.67 41530.22 88888.00 2024-09-17 21:52:33.000 261 22464.88 223.76 41530.19 88888.00 2024-09-17 21:52:34.000 261 22464.88 223.87 41530.13 88888.00 2024-09-17 21:52:35.000 261 22464.87 223.97 41530.04 47599.56 2024-09-17 21:52:36.000 261 22464.90 224.05 41529.96 88888.00 2024-09-17 21:52:37.000 261 22464.97 224.11 41529.88 88888.00 2024-09-17 21:52:38.000 261 22465.01 224.16 41529.84 88888.00 2024-09-17 21:52:39.000 261 22465.02 224.22 41529.85 88888.00 2024-09-17 21:52:40.000 261 22465.07 224.29 41529.91 47599.65 2024-09-17 21:52:41.000 261 22465.16 224.33 41529.93 88888.00 2024-09-17 21:52:42.000 261 22465.18 224.38 41529.93 88888.00 2024-09-17 21:52:43.000 261 22465.16 224.53 41529.95 88888.00 2024-09-17 21:52:44.000 261 22465.19 224.70 41529.98 88888.00 2024-09-17 21:52:45.000 261 22465.22 224.75 41529.97 47599.71 2024-09-17 21:52:46.000 261 22465.23 224.78 41529.95 88888.00 2024-09-17 21:52:47.000 261 22465.26 224.85 41529.91 88888.00 2024-09-17 21:52:48.000 261 22465.32 224.94 41529.84 88888.00 2024-09-17 21:52:49.000 261 22465.37 225.02 41529.82 88888.00 2024-09-17 21:52:50.000 261 22465.41 225.05 41529.84 47599.80 2024-09-17 21:52:51.000 261 22465.41 225.04 41529.81 88888.00 2024-09-17 21:52:52.000 261 22465.42 225.08 41529.71 88888.00 2024-09-17 21:52:53.000 261 22465.46 225.15 41529.66 88888.00 2024-09-17 21:52:54.000 261 22465.51 225.21 41529.70 88888.00 2024-09-17 21:52:55.000 261 22465.50 225.27 41529.78 47599.77 2024-09-17 21:52:56.000 261 22465.44 225.36 41529.81 88888.00 2024-09-17 21:52:57.000 261 22465.42 225.45 41529.83 88888.00 2024-09-17 21:52:58.000 261 22465.44 225.50 41529.89 88888.00 2024-09-17 21:52:59.000 261 22465.49 225.56 41529.97 88888.00 2024-09-17 21:53:00.000 261 22465.57 225.63 41530.00 47599.82 2024-09-17 21:53:01.000 261 22465.64 225.68 41530.03 88888.00 2024-09-17 21:53:02.000 261 22465.69 225.72 41530.07 88888.00 2024-09-17 21:53:03.000 261 22465.72 225.76 41530.02 88888.00 2024-09-17 21:53:04.000 261 22465.70 225.81 41529.91 88888.00 2024-09-17 21:53:05.000 261 22465.72 225.82 41529.84 47599.95 2024-09-17 21:53:06.000 261 22465.76 225.81 41529.86 88888.00 2024-09-17 21:53:07.000 261 22465.82 225.81 41529.91 88888.00 2024-09-17 21:53:08.000 261 22465.91 225.89 41529.95 88888.00 2024-09-17 21:53:09.000 261 22466.02 225.98 41529.98 88888.00 2024-09-17 21:53:10.000 261 22466.05 226.00 41530.02 47600.06 2024-09-17 21:53:11.000 261 22466.04 226.01 41530.04 88888.00 2024-09-17 21:53:12.000 261 22466.04 226.06 41529.96 88888.00 2024-09-17 21:53:13.000 261 22466.02 226.13 41529.86 88888.00 2024-09-17 21:53:14.000 261 22466.04 226.23 41529.86 88888.00 2024-09-17 21:53:15.000 261 22466.10 226.29 41529.88 47600.13 2024-09-17 21:53:16.000 261 22466.11 226.29 41529.85 88888.00 2024-09-17 21:53:17.000 261 22466.08 226.28 41529.79 88888.00 2024-09-17 21:53:18.000 261 22466.06 226.31 41529.75 88888.00 2024-09-17 21:53:19.000 261 22466.05 226.37 41529.74 88888.00 2024-09-17 21:53:20.000 261 22466.08 226.42 41529.80 47600.16 2024-09-17 21:53:21.000 261 22466.15 226.43 41529.88 88888.00 2024-09-17 21:53:22.000 261 22466.18 226.42 41529.91 88888.00 2024-09-17 21:53:23.000 261 22466.18 226.44 41529.90 88888.00 2024-09-17 21:53:24.000 261 22466.17 226.49 41529.89 88888.00 2024-09-17 21:53:25.000 261 22466.20 226.52 41529.97 47600.22 2024-09-17 21:53:26.000 261 22466.22 226.51 41530.04 88888.00 2024-09-17 21:53:27.000 261 22466.19 226.47 41529.98 88888.00 2024-09-17 21:53:28.000 261 22466.18 226.47 41529.87 88888.00 2024-09-17 21:53:29.000 261 22466.24 226.53 41529.89 88888.00 2024-09-17 21:53:30.000 261 22466.30 226.64 41530.00 47600.32 2024-09-17 21:53:31.000 261 22466.32 226.72 41529.98 88888.00 2024-09-17 21:53:32.000 261 22466.38 226.75 41529.89 88888.00 2024-09-17 21:53:33.000 261 22466.48 226.77 41529.87 88888.00 2024-09-17 21:53:34.000 261 22466.54 226.83 41529.90 88888.00 2024-09-17 21:53:35.000 261 22466.56 226.89 41529.96 47600.34 2024-09-17 21:53:36.000 261 22466.56 226.91 41530.04 88888.00 2024-09-17 21:53:37.000 261 22466.56 226.90 41530.01 88888.00 2024-09-17 21:53:38.000 261 22466.56 226.90 41529.95 88888.00 2024-09-17 21:53:39.000 261 22466.60 226.97 41529.98 88888.00 2024-09-17 21:53:40.000 261 22466.63 227.07 41530.00 47600.44 2024-09-17 21:53:41.000 261 22466.57 227.11 41529.91 88888.00 2024-09-17 21:53:42.000 261 22466.51 227.08 41529.80 88888.00 2024-09-17 21:53:43.000 261 22466.52 227.12 41529.79 88888.00 2024-09-17 21:53:44.000 261 22466.58 227.24 41529.89 88888.00 2024-09-17 21:53:45.000 261 22466.65 227.34 41530.01 47600.45 2024-09-17 21:53:46.000 261 22466.65 227.38 41530.05 88888.00 2024-09-17 21:53:47.000 261 22466.60 227.37 41530.00 88888.00 2024-09-17 21:53:48.000 261 22466.65 227.43 41530.06 88888.00 2024-09-17 21:53:49.000 261 22466.77 227.57 41530.23 88888.00 2024-09-17 21:53:50.000 261 22466.78 227.63 41530.29 47600.48 2024-09-17 21:53:51.000 261 22466.66 227.57 41530.20 88888.00 2024-09-17 21:53:52.000 261 22466.56 227.52 41530.15 88888.00 2024-09-17 21:53:53.000 261 22466.52 227.58 41530.15 88888.00 2024-09-17 21:53:54.000 261 22466.54 227.71 41530.19 88888.00 2024-09-17 21:53:55.000 261 22466.60 227.78 41530.19 47600.50 2024-09-17 21:53:56.000 261 22466.60 227.72 41530.07 88888.00 2024-09-17 21:53:57.000 261 22466.55 227.65 41529.98 88888.00 2024-09-17 21:53:58.000 261 22466.58 227.75 41530.09 88888.00 2024-09-17 21:53:59.000 261 22466.65 227.92 41530.25 88888.00 2024-09-17 21:54:00.000 261 22466.65 227.96 41530.24 47600.42 2024-09-17 21:54:01.000 261 22466.63 227.94 41530.08 88888.00 2024-09-17 21:54:02.000 261 22466.64 228.00 41529.95 88888.00 2024-09-17 21:54:03.000 261 22466.68 228.11 41529.98 88888.00 2024-09-17 21:54:04.000 261 22466.67 228.19 41530.03 88888.00 2024-09-17 21:54:05.000 261 22466.65 228.22 41530.04 47600.50 2024-09-17 21:54:06.000 261 22466.68 228.30 41530.05 88888.00 2024-09-17 21:54:07.000 261 22466.71 228.36 41530.03 88888.00 2024-09-17 21:54:08.000 261 22466.72 228.39 41530.00 88888.00 2024-09-17 21:54:09.000 261 22466.79 228.46 41530.09 88888.00 2024-09-17 21:54:10.000 261 22466.83 228.46 41530.12 47600.54 2024-09-17 21:54:11.000 261 22466.81 228.41 41529.99 88888.00 2024-09-17 21:54:12.000 261 22466.83 228.49 41529.91 88888.00 2024-09-17 21:54:13.000 261 22466.89 228.59 41529.94 88888.00 2024-09-17 21:54:14.000 261 22466.95 228.60 41529.94 88888.00 2024-09-17 21:54:15.000 261 22467.01 228.63 41529.90 47600.61 2024-09-17 21:54:16.000 261 22467.07 228.66 41529.86 88888.00 2024-09-17 21:54:17.000 261 22467.10 228.65 41529.82 88888.00 2024-09-17 21:54:18.000 261 22467.13 228.75 41529.86 88888.00 2024-09-17 21:54:19.000 261 22467.19 228.93 41529.94 88888.00 2024-09-17 21:54:20.000 261 22467.22 229.00 41529.89 47600.72 2024-09-17 21:54:21.000 261 22467.20 229.00 41529.70 88888.00 2024-09-17 21:54:22.000 261 22467.22 228.98 41529.54 88888.00 2024-09-17 21:54:23.000 261 22467.31 228.98 41529.50 88888.00 2024-09-17 21:54:24.000 261 22467.41 229.06 41529.52 88888.00 2024-09-17 21:54:25.000 261 22467.48 229.17 41529.52 47600.79 2024-09-17 21:54:26.000 261 22467.50 229.24 41529.51 88888.00 2024-09-17 21:54:27.000 261 22467.53 229.22 41529.60 88888.00 2024-09-17 21:54:28.000 261 22467.53 229.18 41529.71 88888.00 2024-09-17 21:54:29.000 261 22467.49 229.21 41529.80 88888.00 2024-09-17 21:54:30.000 261 22467.44 229.24 41529.84 47600.87 2024-09-17 21:54:31.000 261 22467.46 229.20 41529.88 88888.00 2024-09-17 21:54:32.000 261 22467.48 229.15 41529.92 88888.00 2024-09-17 21:54:33.000 261 22467.46 229.13 41529.93 88888.00 2024-09-17 21:54:34.000 261 22467.46 229.18 41529.97 88888.00 2024-09-17 21:54:35.000 261 22467.55 229.30 41530.10 47600.89 2024-09-17 21:54:36.000 261 22467.64 229.39 41530.17 88888.00 2024-09-17 21:54:37.000 261 22467.66 229.41 41530.18 88888.00 2024-09-17 21:54:38.000 261 22467.63 229.38 41530.17 88888.00 2024-09-17 21:54:39.000 261 22467.63 229.32 41530.14 88888.00 2024-09-17 21:54:40.000 261 22467.66 229.31 41530.13 47600.96 2024-09-17 21:54:41.000 261 22467.66 229.35 41530.13 88888.00 2024-09-17 21:54:42.000 261 22467.63 229.37 41530.16 88888.00 2024-09-17 21:54:43.000 261 22467.59 229.34 41530.18 88888.00 2024-09-17 21:54:44.000 261 22467.58 229.33 41530.12 88888.00 2024-09-17 21:54:45.000 261 22467.65 229.35 41530.07 47601.00 2024-09-17 21:54:46.000 261 22467.71 229.35 41530.04 88888.00 2024-09-17 21:54:47.000 261 22467.67 229.33 41530.09 88888.00 2024-09-17 21:54:48.000 261 22467.64 229.34 41530.21 88888.00 2024-09-17 21:54:49.000 261 22467.67 229.41 41530.25 88888.00 2024-09-17 21:54:50.000 261 22467.73 229.45 41530.18 47600.98 2024-09-17 21:54:51.000 261 22467.77 229.42 41530.14 88888.00 2024-09-17 21:54:52.000 261 22467.74 229.36 41530.12 88888.00 2024-09-17 21:54:53.000 261 22467.72 229.38 41530.14 88888.00 2024-09-17 21:54:54.000 261 22467.74 229.44 41530.11 88888.00 2024-09-17 21:54:55.000 261 22467.75 229.49 41530.06 47601.08 2024-09-17 21:54:56.000 261 22467.77 229.52 41530.12 88888.00 2024-09-17 21:54:57.000 261 22467.81 229.54 41530.19 88888.00 2024-09-17 21:54:58.000 261 22467.87 229.58 41530.18 88888.00 2024-09-17 21:54:59.000 261 22467.92 229.62 41530.12 88888.00 2024-09-17 21:55:00.000 261 22468.00 229.63 41530.11 47601.15 2024-09-17 21:55:01.000 261 22468.09 229.67 41530.20 88888.00 2024-09-17 21:55:02.000 261 22468.16 229.77 41530.28 88888.00 2024-09-17 21:55:03.000 261 22468.18 229.88 41530.29 88888.00 2024-09-17 21:55:04.000 261 22468.19 229.92 41530.21 88888.00 2024-09-17 21:55:05.000 261 22468.21 229.93 41530.06 47601.26 2024-09-17 21:55:06.000 261 22468.24 229.98 41529.96 88888.00 2024-09-17 21:55:07.000 261 22468.25 229.99 41529.89 88888.00 2024-09-17 21:55:08.000 261 22468.24 229.93 41529.85 88888.00 2024-09-17 21:55:09.000 261 22468.22 229.91 41529.82 88888.00 2024-09-17 21:55:10.000 261 22468.22 229.96 41529.86 47601.30 2024-09-17 21:55:11.000 261 22468.26 230.03 41529.94 88888.00 2024-09-17 21:55:12.000 261 22468.34 230.09 41529.99 88888.00 2024-09-17 21:55:13.000 261 22468.43 230.14 41530.02 88888.00 2024-09-17 21:55:14.000 261 22468.44 230.18 41530.02 88888.00 2024-09-17 21:55:15.000 261 22468.39 230.21 41530.01 47601.35 2024-09-17 21:55:16.000 261 22468.40 230.23 41530.00 88888.00 2024-09-17 21:55:17.000 261 22468.47 230.27 41530.02 88888.00 2024-09-17 21:55:18.000 261 22468.54 230.38 41530.13 88888.00 2024-09-17 21:55:19.000 261 22468.55 230.49 41530.21 88888.00 2024-09-17 21:55:20.000 261 22468.52 230.49 41530.11 47601.41 2024-09-17 21:55:21.000 261 22468.53 230.44 41529.98 88888.00 2024-09-17 21:55:22.000 261 22468.59 230.38 41529.95 88888.00 2024-09-17 21:55:23.000 261 22468.65 230.33 41529.94 88888.00 2024-09-17 21:55:24.000 261 22468.72 230.41 41529.98 88888.00 2024-09-17 21:55:25.000 261 22468.78 230.56 41530.00 47601.47 2024-09-17 21:55:26.000 261 22468.88 230.67 41530.01 88888.00 2024-09-17 21:55:27.000 261 22468.99 230.75 41530.11 88888.00 2024-09-17 21:55:28.000 261 22469.05 230.77 41530.16 88888.00 2024-09-17 21:55:29.000 261 22469.07 230.73 41530.04 88888.00 2024-09-17 21:55:30.000 261 22469.11 230.75 41529.91 47601.62 2024-09-17 21:55:31.000 261 22469.14 230.81 41529.89 88888.00 2024-09-17 21:55:32.000 261 22469.19 230.86 41529.92 88888.00 2024-09-17 21:55:33.000 261 22469.24 230.93 41529.93 88888.00 2024-09-17 21:55:34.000 261 22469.30 231.02 41529.90 88888.00 2024-09-17 21:55:35.000 261 22469.34 231.08 41529.89 47601.68 2024-09-17 21:55:36.000 261 22469.32 231.05 41529.87 88888.00 2024-09-17 21:55:37.000 261 22469.22 230.99 41529.82 88888.00 2024-09-17 21:55:38.000 261 22469.23 231.03 41529.87 88888.00 2024-09-17 21:55:39.000 261 22469.35 231.16 41530.02 88888.00 2024-09-17 21:55:40.000 261 22469.39 231.19 41530.07 47601.74 2024-09-17 21:55:41.000 261 22469.36 231.13 41530.07 88888.00 2024-09-17 21:55:42.000 261 22469.40 231.10 41530.14 88888.00 2024-09-17 21:55:43.000 261 22469.48 231.13 41530.24 88888.00 2024-09-17 21:55:44.000 261 22469.50 231.17 41530.24 88888.00 2024-09-17 21:55:45.000 261 22469.48 231.21 41530.16 47601.77 2024-09-17 21:55:46.000 261 22469.47 231.22 41530.12 88888.00 2024-09-17 21:55:47.000 261 22469.47 231.14 41530.16 88888.00 2024-09-17 21:55:48.000 261 22469.49 231.06 41530.19 88888.00 2024-09-17 21:55:49.000 261 22469.51 231.08 41530.17 88888.00 2024-09-17 21:55:50.000 261 22469.53 231.11 41530.11 47601.85 2024-09-17 21:55:51.000 261 22469.60 231.10 41530.10 88888.00 2024-09-17 21:55:52.000 261 22469.69 231.11 41530.11 88888.00 2024-09-17 21:55:53.000 261 22469.76 231.12 41530.14 88888.00 2024-09-17 21:55:54.000 261 22469.84 231.09 41530.19 88888.00 2024-09-17 21:55:55.000 261 22469.86 231.02 41530.15 47601.99 2024-09-17 21:55:56.000 261 22469.88 231.02 41530.07 88888.00 2024-09-17 21:55:57.000 261 22469.91 231.04 41530.05 88888.00 2024-09-17 21:55:58.000 261 22469.91 231.08 41530.06 88888.00 2024-09-17 21:55:59.000 261 22469.94 231.16 41530.09 88888.00 2024-09-17 21:56:00.000 261 22470.01 231.24 41530.12 47602.06 2024-09-17 21:56:01.000 261 22470.03 231.25 41530.15 88888.00 2024-09-17 21:56:02.000 261 22470.09 231.29 41530.24 88888.00 2024-09-17 21:56:03.000 261 22470.18 231.37 41530.35 88888.00 2024-09-17 21:56:04.000 261 22470.22 231.38 41530.35 88888.00 2024-09-17 21:56:05.000 261 22470.18 231.32 41530.24 47602.14 2024-09-17 21:56:06.000 261 22470.14 231.29 41530.19 88888.00 2024-09-17 21:56:07.000 261 22470.12 231.29 41530.22 88888.00 2024-09-17 21:56:08.000 261 22470.10 231.28 41530.23 88888.00 2024-09-17 21:56:09.000 261 22470.06 231.27 41530.14 88888.00 2024-09-17 21:56:10.000 261 22470.03 231.27 41530.10 47602.09 2024-09-17 21:56:11.000 261 22470.05 231.25 41530.19 88888.00 2024-09-17 21:56:12.000 261 22470.10 231.26 41530.28 88888.00 2024-09-17 21:56:13.000 261 22470.08 231.29 41530.24 88888.00 2024-09-17 21:56:14.000 261 22470.03 231.32 41530.14 88888.00 2024-09-17 21:56:15.000 261 22470.05 231.34 41530.14 47602.16 2024-09-17 21:56:16.000 261 22470.18 231.40 41530.21 88888.00 2024-09-17 21:56:17.000 261 22470.28 231.42 41530.24 88888.00 2024-09-17 21:56:18.000 261 22470.24 231.38 41530.14 88888.00 2024-09-17 21:56:19.000 261 22470.20 231.32 41530.03 88888.00 2024-09-17 21:56:20.000 261 22470.27 231.34 41530.02 47602.24 2024-09-17 21:56:21.000 261 22470.36 231.41 41530.03 88888.00 2024-09-17 21:56:22.000 261 22470.41 231.45 41530.04 88888.00 2024-09-17 21:56:23.000 261 22470.45 231.49 41530.06 88888.00 2024-09-17 21:56:24.000 261 22470.57 231.60 41530.07 88888.00 2024-09-17 21:56:25.000 261 22470.67 231.72 41530.05 47602.35 2024-09-17 21:56:26.000 261 22470.69 231.79 41530.00 88888.00 2024-09-17 21:56:27.000 261 22470.68 231.82 41529.98 88888.00 2024-09-17 21:56:28.000 261 22470.72 231.88 41530.00 88888.00 2024-09-17 21:56:29.000 261 22470.81 231.97 41530.04 88888.00 2024-09-17 21:56:30.000 261 22470.91 232.03 41530.06 47602.48 2024-09-17 21:56:31.000 261 22471.00 232.04 41530.05 88888.00 2024-09-17 21:56:32.000 261 22471.03 232.06 41530.01 88888.00 2024-09-17 21:56:33.000 261 22471.06 232.07 41530.00 88888.00 2024-09-17 21:56:34.000 261 22471.09 232.08 41529.99 88888.00 2024-09-17 21:56:35.000 261 22471.10 232.11 41529.98 47602.54 2024-09-17 21:56:36.000 261 22471.10 232.17 41529.96 88888.00 2024-09-17 21:56:37.000 261 22471.13 232.19 41529.92 88888.00 2024-09-17 21:56:38.000 261 22471.17 232.18 41529.86 88888.00 2024-09-17 21:56:39.000 261 22471.23 232.14 41529.82 88888.00 2024-09-17 21:56:40.000 261 22471.31 232.08 41529.85 47602.66 2024-09-17 21:56:41.000 261 22471.35 232.06 41529.94 88888.00 2024-09-17 21:56:42.000 261 22471.35 232.11 41529.97 88888.00 2024-09-17 21:56:43.000 261 22471.41 232.19 41529.98 88888.00 2024-09-17 21:56:44.000 261 22471.53 232.26 41530.03 88888.00 2024-09-17 21:56:45.000 261 22471.61 232.22 41530.04 47602.76 2024-09-17 21:56:46.000 261 22471.64 232.12 41530.00 88888.00 2024-09-17 21:56:47.000 261 22471.65 232.08 41529.98 88888.00 2024-09-17 21:56:48.000 261 22471.67 232.13 41530.01 88888.00 2024-09-17 21:56:49.000 261 22471.69 232.16 41530.00 88888.00 2024-09-17 21:56:50.000 261 22471.73 232.15 41529.98 47602.89 2024-09-17 21:56:51.000 261 22471.77 232.15 41529.94 88888.00 2024-09-17 21:56:52.000 261 22471.78 232.14 41529.84 88888.00 2024-09-17 21:56:53.000 261 22471.79 232.12 41529.79 88888.00 2024-09-17 21:56:54.000 261 22471.82 232.08 41529.86 88888.00 2024-09-17 21:56:55.000 261 22471.82 232.01 41529.94 47602.97 2024-09-17 21:56:56.000 261 22471.81 231.94 41529.92 88888.00 2024-09-17 21:56:57.000 261 22471.89 231.96 41529.94 88888.00 2024-09-17 21:56:58.000 261 22472.03 232.05 41530.01 88888.00 2024-09-17 21:56:59.000 261 22472.08 232.06 41530.03 88888.00 2024-09-17 21:57:00.000 261 22472.05 232.00 41529.98 47603.04 2024-09-17 21:57:01.000 261 22472.02 231.92 41529.93 88888.00 2024-09-17 21:57:02.000 261 22472.05 231.86 41529.88 88888.00 2024-09-17 21:57:03.000 261 22472.06 231.83 41529.81 88888.00 2024-09-17 21:57:04.000 261 22472.03 231.86 41529.77 88888.00 2024-09-17 21:57:05.000 261 22472.01 231.92 41529.79 47603.07 2024-09-17 21:57:06.000 261 22472.04 231.97 41529.90 88888.00 2024-09-17 21:57:07.000 261 22472.09 231.97 41529.98 88888.00 2024-09-17 21:57:08.000 261 22472.12 231.94 41529.98 88888.00 2024-09-17 21:57:09.000 261 22472.12 231.92 41529.93 88888.00 2024-09-17 21:57:10.000 261 22472.08 231.90 41529.88 47603.07 2024-09-17 21:57:11.000 261 22472.05 231.86 41529.87 88888.00 2024-09-17 21:57:12.000 261 22472.05 231.85 41529.88 88888.00 2024-09-17 21:57:13.000 261 22472.08 231.89 41529.84 88888.00 2024-09-17 21:57:14.000 261 22472.07 231.94 41529.71 88888.00 2024-09-17 21:57:15.000 261 22472.06 232.01 41529.64 47603.08 2024-09-17 21:57:16.000 261 22472.10 232.03 41529.66 88888.00 2024-09-17 21:57:17.000 261 22472.13 232.02 41529.70 88888.00 2024-09-17 21:57:18.000 261 22472.19 232.06 41529.72 88888.00 2024-09-17 21:57:19.000 261 22472.29 232.13 41529.74 88888.00 2024-09-17 21:57:20.000 261 22472.34 232.16 41529.72 47603.16 2024-09-17 21:57:21.000 261 22472.35 232.16 41529.68 88888.00 2024-09-17 21:57:22.000 261 22472.38 232.21 41529.74 88888.00 2024-09-17 21:57:23.000 261 22472.43 232.25 41529.82 88888.00 2024-09-17 21:57:24.000 261 22472.50 232.23 41529.77 88888.00 2024-09-17 21:57:25.000 261 22472.60 232.22 41529.73 47603.21 2024-09-17 21:57:26.000 261 22472.67 232.25 41529.78 88888.00 2024-09-17 21:57:27.000 261 22472.69 232.28 41529.85 88888.00 2024-09-17 21:57:28.000 261 22472.69 232.32 41529.91 88888.00 2024-09-17 21:57:29.000 261 22472.72 232.35 41529.94 88888.00 2024-09-17 21:57:30.000 261 22472.77 232.34 41529.95 47603.29 2024-09-17 21:57:31.000 261 22472.85 232.35 41529.98 88888.00 2024-09-17 21:57:32.000 261 22472.88 232.42 41529.99 88888.00 2024-09-17 21:57:33.000 261 22472.90 232.48 41530.00 88888.00 2024-09-17 21:57:34.000 261 22472.98 232.53 41530.01 88888.00 2024-09-17 21:57:35.000 261 22473.06 232.53 41530.01 47603.42 2024-09-17 21:57:36.000 261 22473.07 232.44 41529.96 88888.00 2024-09-17 21:57:37.000 261 22473.02 232.33 41529.88 88888.00 2024-09-17 21:57:38.000 261 22473.01 232.38 41529.86 88888.00 2024-09-17 21:57:39.000 261 22473.03 232.51 41529.89 88888.00 2024-09-17 21:57:40.000 261 22473.03 232.54 41529.90 47603.45 2024-09-17 21:57:41.000 261 22473.00 232.49 41529.88 88888.00 2024-09-17 21:57:42.000 261 22473.01 232.50 41529.84 88888.00 2024-09-17 21:57:43.000 261 22473.07 232.53 41529.83 88888.00 2024-09-17 21:57:44.000 261 22473.08 232.50 41529.82 88888.00 2024-09-17 21:57:45.000 261 22473.05 232.43 41529.83 47603.52 2024-09-17 21:57:46.000 261 22473.03 232.38 41529.88 88888.00 2024-09-17 21:57:47.000 261 22473.08 232.39 41529.91 88888.00 2024-09-17 21:57:48.000 261 22473.15 232.44 41529.90 88888.00 2024-09-17 21:57:49.000 261 22473.18 232.45 41529.89 88888.00 2024-09-17 21:57:50.000 261 22473.18 232.41 41529.89 47603.57 2024-09-17 21:57:51.000 261 22473.18 232.34 41529.84 88888.00 2024-09-17 21:57:52.000 261 22473.22 232.29 41529.79 88888.00 2024-09-17 21:57:53.000 261 22473.25 232.30 41529.77 88888.00 2024-09-17 21:57:54.000 261 22473.25 232.37 41529.72 88888.00 2024-09-17 21:57:55.000 261 22473.26 232.44 41529.71 47603.64 2024-09-17 21:57:56.000 261 22473.34 232.49 41529.72 88888.00 2024-09-17 21:57:57.000 261 22473.40 232.49 41529.69 88888.00 2024-09-17 21:57:58.000 261 22473.42 232.42 41529.63 88888.00 2024-09-17 21:57:59.000 261 22473.48 232.37 41529.60 88888.00 2024-09-17 21:58:00.000 261 22473.53 232.36 41529.62 47603.71 2024-09-17 21:58:01.000 261 22473.54 232.35 41529.67 88888.00 2024-09-17 21:58:02.000 261 22473.57 232.34 41529.69 88888.00 2024-09-17 21:58:03.000 261 22473.63 232.34 41529.64 88888.00 2024-09-17 21:58:04.000 261 22473.67 232.37 41529.60 88888.00 2024-09-17 21:58:05.000 261 22473.69 232.38 41529.64 47603.72 2024-09-17 21:58:06.000 261 22473.73 232.39 41529.67 88888.00 2024-09-17 21:58:07.000 261 22473.76 232.40 41529.63 88888.00 2024-09-17 21:58:08.000 261 22473.76 232.35 41529.57 88888.00 2024-09-17 21:58:09.000 261 22473.74 232.31 41529.64 88888.00 2024-09-17 21:58:10.000 261 22473.74 232.33 41529.77 47603.77 2024-09-17 21:58:11.000 261 22473.74 232.35 41529.77 88888.00 2024-09-17 21:58:12.000 261 22473.76 232.38 41529.67 88888.00 2024-09-17 21:58:13.000 261 22473.76 232.46 41529.61 88888.00 2024-09-17 21:58:14.000 261 22473.72 232.55 41529.64 88888.00 2024-09-17 21:58:15.000 261 22473.70 232.56 41529.71 47603.76 2024-09-17 21:58:16.000 261 22473.72 232.48 41529.74 88888.00 2024-09-17 21:58:17.000 261 22473.72 232.44 41529.71 88888.00 2024-09-17 21:58:18.000 261 22473.69 232.44 41529.62 88888.00 2024-09-17 21:58:19.000 261 22473.70 232.45 41529.61 88888.00 2024-09-17 21:58:20.000 261 22473.78 232.49 41529.73 47603.79 2024-09-17 21:58:21.000 261 22473.88 232.52 41529.88 88888.00 2024-09-17 21:58:22.000 261 22473.90 232.54 41529.89 88888.00 2024-09-17 21:58:23.000 261 22473.87 232.56 41529.79 88888.00 2024-09-17 21:58:24.000 261 22473.87 232.59 41529.70 88888.00 2024-09-17 21:58:25.000 261 22473.87 232.59 41529.67 47603.82 2024-09-17 21:58:26.000 261 22473.86 232.56 41529.64 88888.00 2024-09-17 21:58:27.000 261 22473.88 232.54 41529.59 88888.00 2024-09-17 21:58:28.000 261 22473.94 232.51 41529.50 88888.00 2024-09-17 21:58:29.000 261 22474.01 232.52 41529.46 88888.00 2024-09-17 21:58:30.000 261 22474.11 232.59 41529.53 47603.96 2024-09-17 21:58:31.000 261 22474.22 232.63 41529.59 88888.00 2024-09-17 21:58:32.000 261 22474.33 232.63 41529.62 88888.00 2024-09-17 21:58:33.000 261 22474.42 232.65 41529.67 88888.00 2024-09-17 21:58:34.000 261 22474.47 232.67 41529.73 88888.00 2024-09-17 21:58:35.000 261 22474.50 232.69 41529.78 47604.00 2024-09-17 21:58:36.000 261 22474.51 232.61 41529.73 88888.00 2024-09-17 21:58:37.000 261 22474.51 232.50 41529.62 88888.00 2024-09-17 21:58:38.000 261 22474.58 232.56 41529.67 88888.00 2024-09-17 21:58:39.000 261 22474.68 232.73 41529.81 88888.00 2024-09-17 21:58:40.000 261 22474.78 232.74 41529.84 47604.11 2024-09-17 21:58:41.000 261 22474.84 232.66 41529.81 88888.00 2024-09-17 21:58:42.000 261 22474.82 232.64 41529.78 88888.00 2024-09-17 21:58:43.000 261 22474.72 232.62 41529.66 88888.00 2024-09-17 21:58:44.000 261 22474.66 232.55 41529.56 88888.00 2024-09-17 21:58:45.000 261 22474.70 232.50 41529.59 47604.16 2024-09-17 21:58:46.000 261 22474.78 232.53 41529.66 88888.00 2024-09-17 21:58:47.000 261 22474.83 232.63 41529.68 88888.00 2024-09-17 21:58:48.000 261 22474.82 232.65 41529.67 88888.00 2024-09-17 21:58:49.000 261 22474.81 232.55 41529.60 88888.00 2024-09-17 21:58:50.000 261 22474.90 232.50 41529.62 47604.19 2024-09-17 21:58:51.000 261 22475.02 232.55 41529.70 88888.00 2024-09-17 21:58:52.000 261 22475.05 232.56 41529.65 88888.00 2024-09-17 21:58:53.000 261 22475.02 232.55 41529.59 88888.00 2024-09-17 21:58:54.000 261 22475.05 232.62 41529.68 88888.00 2024-09-17 21:58:55.000 261 22475.12 232.68 41529.80 47604.33 2024-09-17 21:58:56.000 261 22475.18 232.65 41529.86 88888.00 2024-09-17 21:58:57.000 261 22475.26 232.60 41529.89 88888.00 2024-09-17 21:58:58.000 261 22475.37 232.58 41529.89 88888.00 2024-09-17 21:58:59.000 261 22475.43 232.55 41529.81 88888.00 2024-09-17 21:59:00.000 261 22475.43 232.48 41529.70 47604.38 2024-09-17 21:59:01.000 261 22475.43 232.43 41529.66 88888.00 2024-09-17 21:59:02.000 261 22475.44 232.42 41529.68 88888.00 2024-09-17 21:59:03.000 261 22475.45 232.40 41529.68 88888.00 2024-09-17 21:59:04.000 261 22475.49 232.38 41529.63 88888.00 2024-09-17 21:59:05.000 261 22475.55 232.41 41529.60 47604.49 2024-09-17 21:59:06.000 261 22475.54 232.42 41529.57 88888.00 2024-09-17 21:59:07.000 261 22475.52 232.38 41529.57 88888.00 2024-09-17 21:59:08.000 261 22475.52 232.32 41529.59 88888.00 2024-09-17 21:59:09.000 261 22475.49 232.20 41529.54 88888.00 2024-09-17 21:59:10.000 261 22475.53 232.16 41529.58 47604.54 2024-09-17 21:59:11.000 261 22475.65 232.20 41529.72 88888.00 2024-09-17 21:59:12.000 261 22475.69 232.22 41529.76 88888.00 2024-09-17 21:59:13.000 261 22475.70 232.25 41529.74 88888.00 2024-09-17 21:59:14.000 261 22475.73 232.25 41529.69 88888.00 2024-09-17 21:59:15.000 261 22475.72 232.16 41529.60 47604.60 2024-09-17 21:59:16.000 261 22475.72 232.07 41529.57 88888.00 2024-09-17 21:59:17.000 261 22475.80 232.05 41529.68 88888.00 2024-09-17 21:59:18.000 261 22475.90 232.05 41529.80 88888.00 2024-09-17 21:59:19.000 261 22475.97 232.05 41529.87 88888.00 2024-09-17 21:59:20.000 261 22476.02 232.05 41529.89 47604.74 2024-09-17 21:59:21.000 261 22476.05 232.03 41529.86 88888.00 2024-09-17 21:59:22.000 261 22476.10 231.95 41529.76 88888.00 2024-09-17 21:59:23.000 261 22476.12 231.78 41529.62 88888.00 2024-09-17 21:59:24.000 261 22476.10 231.59 41529.51 88888.00 2024-09-17 21:59:25.000 261 22476.11 231.51 41529.50 47604.81 2024-09-17 21:59:26.000 261 22476.15 231.51 41529.56 88888.00 2024-09-17 21:59:27.000 261 22476.20 231.51 41529.64 88888.00 2024-09-17 21:59:28.000 261 22476.24 231.51 41529.68 88888.00 2024-09-17 21:59:29.000 261 22476.23 231.47 41529.66 88888.00 2024-09-17 21:59:30.000 261 22476.21 231.35 41529.60 47604.85 2024-09-17 21:59:31.000 261 22476.23 231.28 41529.56 88888.00 2024-09-17 21:59:32.000 261 22476.28 231.27 41529.53 88888.00 2024-09-17 21:59:33.000 261 22476.29 231.22 41529.48 88888.00 2024-09-17 21:59:34.000 261 22476.27 231.16 41529.45 88888.00 2024-09-17 21:59:35.000 261 22476.34 231.17 41529.50 47604.87 2024-09-17 21:59:36.000 261 22476.48 231.26 41529.67 88888.00 2024-09-17 21:59:37.000 261 22476.57 231.30 41529.83 88888.00 2024-09-17 21:59:38.000 261 22476.57 231.23 41529.81 88888.00 2024-09-17 21:59:39.000 261 22476.54 231.15 41529.69 88888.00 2024-09-17 21:59:40.000 261 22476.51 231.07 41529.64 47604.94 2024-09-17 21:59:41.000 261 22476.50 231.00 41529.62 88888.00 2024-09-17 21:59:42.000 261 22476.52 230.96 41529.63 88888.00 2024-09-17 21:59:43.000 261 22476.56 230.95 41529.66 88888.00 2024-09-17 21:59:44.000 261 22476.63 230.98 41529.70 88888.00 2024-09-17 21:59:45.000 261 22476.67 231.00 41529.69 47604.96 2024-09-17 21:59:46.000 261 22476.66 230.99 41529.64 88888.00 2024-09-17 21:59:47.000 261 22476.60 230.95 41529.59 88888.00 2024-09-17 21:59:48.000 261 22476.54 230.87 41529.54 88888.00 2024-09-17 21:59:49.000 261 22476.52 230.85 41529.53 88888.00 2024-09-17 21:59:50.000 261 22476.56 230.88 41529.57 47604.98 2024-09-17 21:59:51.000 261 22476.64 230.83 41529.57 88888.00 2024-09-17 21:59:52.000 261 22476.67 230.74 41529.55 88888.00 2024-09-17 21:59:53.000 261 22476.69 230.74 41529.57 88888.00 2024-09-17 21:59:54.000 261 22476.73 230.78 41529.63 88888.00 2024-09-17 21:59:55.000 261 22476.78 230.76 41529.65 47605.00 2024-09-17 21:59:56.000 261 22476.83 230.70 41529.63 88888.00 2024-09-17 21:59:57.000 261 22476.86 230.64 41529.59 88888.00 2024-09-17 21:59:58.000 261 22476.90 230.62 41529.55 88888.00 2024-09-17 21:59:59.000 261 22476.94 230.66 41529.57 88888.00 2024-09-17 22:00:00.000 261 22477.02 230.70 41529.62 47605.07 2024-09-17 22:00:01.000 261 22477.12 230.69 41529.61 88888.00 2024-09-17 22:00:02.000 261 22477.16 230.67 41529.57 88888.00 2024-09-17 22:00:03.000 261 22477.15 230.69 41529.54 88888.00 2024-09-17 22:00:04.000 261 22477.18 230.71 41529.48 88888.00 2024-09-17 22:00:05.000 261 22477.23 230.68 41529.48 47605.12 2024-09-17 22:00:06.000 261 22477.24 230.66 41529.59 88888.00 2024-09-17 22:00:07.000 261 22477.24 230.65 41529.66 88888.00 2024-09-17 22:00:08.000 261 22477.23 230.59 41529.59 88888.00 2024-09-17 22:00:09.000 261 22477.23 230.50 41529.49 88888.00 2024-09-17 22:00:10.000 261 22477.22 230.47 41529.47 47605.20 2024-09-17 22:00:11.000 261 22477.25 230.47 41529.56 88888.00 2024-09-17 22:00:12.000 261 22477.31 230.45 41529.64 88888.00 2024-09-17 22:00:13.000 261 22477.33 230.38 41529.64 88888.00 2024-09-17 22:00:14.000 261 22477.29 230.25 41529.59 88888.00 2024-09-17 22:00:15.000 261 22477.26 230.13 41529.61 47605.23 2024-09-17 22:00:16.000 261 22477.24 230.12 41529.65 88888.00 2024-09-17 22:00:17.000 261 22477.24 230.17 41529.66 88888.00 2024-09-17 22:00:18.000 261 22477.24 230.21 41529.65 88888.00 2024-09-17 22:00:19.000 261 22477.22 230.16 41529.66 88888.00 2024-09-17 22:00:20.000 261 22477.21 230.03 41529.69 47605.17 2024-09-17 22:00:21.000 261 22477.19 229.90 41529.70 88888.00 2024-09-17 22:00:22.000 261 22477.16 229.79 41529.68 88888.00 2024-09-17 22:00:23.000 261 22477.15 229.73 41529.70 88888.00 2024-09-17 22:00:24.000 261 22477.14 229.71 41529.71 88888.00 2024-09-17 22:00:25.000 261 22477.11 229.68 41529.66 47605.17 2024-09-17 22:00:26.000 261 22477.09 229.69 41529.69 88888.00 2024-09-17 22:00:27.000 261 22477.11 229.72 41529.78 88888.00 2024-09-17 22:00:28.000 261 22477.11 229.67 41529.76 88888.00 2024-09-17 22:00:29.000 261 22477.11 229.58 41529.63 88888.00 2024-09-17 22:00:30.000 261 22477.16 229.55 41529.59 47605.13 2024-09-17 22:00:31.000 261 22477.15 229.55 41529.68 88888.00 2024-09-17 22:00:32.000 261 22477.09 229.53 41529.77 88888.00 2024-09-17 22:00:33.000 261 22477.10 229.52 41529.80 88888.00 2024-09-17 22:00:34.000 261 22477.14 229.49 41529.78 88888.00 2024-09-17 22:00:35.000 261 22477.15 229.45 41529.72 47605.09 2024-09-17 22:00:36.000 261 22477.13 229.42 41529.62 88888.00 2024-09-17 22:00:37.000 261 22477.12 229.35 41529.53 88888.00 2024-09-17 22:00:38.000 261 22477.11 229.26 41529.55 88888.00 2024-09-17 22:00:39.000 261 22477.12 229.26 41529.68 88888.00 2024-09-17 22:00:40.000 261 22477.17 229.29 41529.75 47605.09 2024-09-17 22:00:41.000 261 22477.24 229.30 41529.72 88888.00 2024-09-17 22:00:42.000 261 22477.34 229.32 41529.71 88888.00 2024-09-17 22:00:43.000 261 22477.43 229.33 41529.75 88888.00 2024-09-17 22:00:44.000 261 22477.48 229.31 41529.77 88888.00 2024-09-17 22:00:45.000 261 22477.44 229.26 41529.66 47605.12 2024-09-17 22:00:46.000 261 22477.32 229.16 41529.50 88888.00 2024-09-17 22:00:47.000 261 22477.27 229.06 41529.43 88888.00 2024-09-17 22:00:48.000 261 22477.33 229.07 41529.44 88888.00 2024-09-17 22:00:49.000 261 22477.38 229.12 41529.45 88888.00 2024-09-17 22:00:50.000 261 22477.40 229.15 41529.41 47605.10 2024-09-17 22:00:51.000 261 22477.44 229.15 41529.34 88888.00 2024-09-17 22:00:52.000 261 22477.44 229.13 41529.27 88888.00 2024-09-17 22:00:53.000 261 22477.43 229.12 41529.30 88888.00 2024-09-17 22:00:54.000 261 22477.44 229.16 41529.44 88888.00 2024-09-17 22:00:55.000 261 22477.47 229.16 41529.54 47605.10 2024-09-17 22:00:56.000 261 22477.47 229.11 41529.54 88888.00 2024-09-17 22:00:57.000 261 22477.42 229.05 41529.44 88888.00 2024-09-17 22:00:58.000 261 22477.38 229.01 41529.36 88888.00 2024-09-17 22:00:59.000 261 22477.40 229.00 41529.36 88888.00 2024-09-17 22:01:00.000 261 22477.44 229.01 41529.41 47605.09 2024-09-17 22:01:01.000 261 22477.49 229.00 41529.52 88888.00 2024-09-17 22:01:02.000 261 22477.53 228.98 41529.59 88888.00 2024-09-17 22:01:03.000 261 22477.51 228.91 41529.53 88888.00 2024-09-17 22:01:04.000 261 22477.49 228.78 41529.47 88888.00 2024-09-17 22:01:05.000 261 22477.51 228.69 41529.50 47605.10 2024-09-17 22:01:06.000 261 22477.53 228.67 41529.55 88888.00 2024-09-17 22:01:07.000 261 22477.54 228.69 41529.53 88888.00 2024-09-17 22:01:08.000 261 22477.56 228.72 41529.54 88888.00 2024-09-17 22:01:09.000 261 22477.58 228.72 41529.59 88888.00 2024-09-17 22:01:10.000 261 22477.57 228.70 41529.59 47605.12 2024-09-17 22:01:11.000 261 22477.55 228.61 41529.50 88888.00 2024-09-17 22:01:12.000 261 22477.55 228.51 41529.43 88888.00 2024-09-17 22:01:13.000 261 22477.56 228.47 41529.41 88888.00 2024-09-17 22:01:14.000 261 22477.57 228.44 41529.38 88888.00 2024-09-17 22:01:15.000 261 22477.56 228.40 41529.41 47605.03 2024-09-17 22:01:16.000 261 22477.51 228.40 41529.50 88888.00 2024-09-17 22:01:17.000 261 22477.47 228.41 41529.56 88888.00 2024-09-17 22:01:18.000 261 22477.46 228.36 41529.50 88888.00 2024-09-17 22:01:19.000 261 22477.47 228.29 41529.41 88888.00 2024-09-17 22:01:20.000 261 22477.49 228.24 41529.38 47605.05 2024-09-17 22:01:21.000 261 22477.52 228.19 41529.35 88888.00 2024-09-17 22:01:22.000 261 22477.53 228.18 41529.32 88888.00 2024-09-17 22:01:23.000 261 22477.54 228.23 41529.38 88888.00 2024-09-17 22:01:24.000 261 22477.55 228.22 41529.44 88888.00 2024-09-17 22:01:25.000 261 22477.52 228.13 41529.45 47605.01 2024-09-17 22:01:26.000 261 22477.49 228.05 41529.40 88888.00 2024-09-17 22:01:27.000 261 22477.49 228.01 41529.31 88888.00 2024-09-17 22:01:28.000 261 22477.52 228.05 41529.26 88888.00 2024-09-17 22:01:29.000 261 22477.55 228.10 41529.31 88888.00 2024-09-17 22:01:30.000 261 22477.53 228.05 41529.33 47604.99 2024-09-17 22:01:31.000 261 22477.48 227.95 41529.24 88888.00 2024-09-17 22:01:32.000 261 22477.48 227.89 41529.16 88888.00 2024-09-17 22:01:33.000 261 22477.52 227.86 41529.19 88888.00 2024-09-17 22:01:34.000 261 22477.57 227.83 41529.25 88888.00 2024-09-17 22:01:35.000 261 22477.62 227.84 41529.27 47604.97 2024-09-17 22:01:36.000 261 22477.66 227.85 41529.25 88888.00 2024-09-17 22:01:37.000 261 22477.67 227.83 41529.26 88888.00 2024-09-17 22:01:38.000 261 22477.67 227.77 41529.26 88888.00 2024-09-17 22:01:39.000 261 22477.69 227.72 41529.22 88888.00 2024-09-17 22:01:40.000 261 22477.72 227.78 41529.23 47605.00 2024-09-17 22:01:41.000 261 22477.75 227.85 41529.29 88888.00 2024-09-17 22:01:42.000 261 22477.76 227.82 41529.32 88888.00 2024-09-17 22:01:43.000 261 22477.77 227.75 41529.31 88888.00 2024-09-17 22:01:44.000 261 22477.75 227.70 41529.23 88888.00 2024-09-17 22:01:45.000 261 22477.72 227.68 41529.17 47605.00 2024-09-17 22:01:46.000 261 22477.72 227.66 41529.19 88888.00 2024-09-17 22:01:47.000 261 22477.74 227.62 41529.21 88888.00 2024-09-17 22:01:48.000 261 22477.77 227.60 41529.23 88888.00 2024-09-17 22:01:49.000 261 22477.80 227.62 41529.29 88888.00 2024-09-17 22:01:50.000 261 22477.82 227.59 41529.31 47604.96 2024-09-17 22:01:51.000 261 22477.84 227.52 41529.27 88888.00 2024-09-17 22:01:52.000 261 22477.82 227.47 41529.16 88888.00 2024-09-17 22:01:53.000 261 22477.79 227.38 41529.06 88888.00 2024-09-17 22:01:54.000 261 22477.79 227.34 41529.07 88888.00 2024-09-17 22:01:55.000 261 22477.81 227.35 41529.11 47604.99 2024-09-17 22:01:56.000 261 22477.80 227.33 41529.10 88888.00 2024-09-17 22:01:57.000 261 22477.78 227.31 41529.13 88888.00 2024-09-17 22:01:58.000 261 22477.81 227.33 41529.26 88888.00 2024-09-17 22:01:59.000 261 22477.87 227.32 41529.38 88888.00 2024-09-17 22:02:00.000 261 22477.89 227.27 41529.39 47604.97 2024-09-17 22:02:01.000 261 22477.82 227.21 41529.24 88888.00 2024-09-17 22:02:02.000 261 22477.76 227.18 41529.11 88888.00 2024-09-17 22:02:03.000 261 22477.77 227.20 41529.10 88888.00 2024-09-17 22:02:04.000 261 22477.85 227.15 41529.11 88888.00 2024-09-17 22:02:05.000 261 22477.94 227.04 41529.12 47604.98 2024-09-17 22:02:06.000 261 22478.01 226.99 41529.22 88888.00 2024-09-17 22:02:07.000 261 22478.04 227.00 41529.34 88888.00 2024-09-17 22:02:08.000 261 22478.03 226.95 41529.30 88888.00 2024-09-17 22:02:09.000 261 22478.00 226.87 41529.16 88888.00 2024-09-17 22:02:10.000 261 22477.97 226.84 41529.12 47605.01 2024-09-17 22:02:11.000 261 22477.98 226.84 41529.11 88888.00 2024-09-17 22:02:12.000 261 22478.03 226.87 41529.13 88888.00 2024-09-17 22:02:13.000 261 22478.11 226.94 41529.22 88888.00 2024-09-17 22:02:14.000 261 22478.15 226.94 41529.25 88888.00 2024-09-17 22:02:15.000 261 22478.12 226.86 41529.16 47605.03 2024-09-17 22:02:16.000 261 22478.09 226.82 41529.09 88888.00 2024-09-17 22:02:17.000 261 22478.09 226.81 41529.04 88888.00 2024-09-17 22:02:18.000 261 22478.10 226.74 41528.94 88888.00 2024-09-17 22:02:19.000 261 22478.10 226.69 41528.84 88888.00 2024-09-17 22:02:20.000 261 22478.12 226.68 41528.81 47605.02 2024-09-17 22:02:21.000 261 22478.13 226.64 41528.81 88888.00 2024-09-17 22:02:22.000 261 22478.12 226.62 41528.84 88888.00 2024-09-17 22:02:23.000 261 22478.11 226.66 41528.89 88888.00 2024-09-17 22:02:24.000 261 22478.13 226.71 41528.91 88888.00 2024-09-17 22:02:25.000 261 22478.16 226.67 41528.95 47605.02 2024-09-17 22:02:26.000 261 22478.13 226.57 41529.00 88888.00 2024-09-17 22:02:27.000 261 22478.07 226.50 41528.96 88888.00 2024-09-17 22:02:28.000 261 22478.01 226.44 41528.85 88888.00 2024-09-17 22:02:29.000 261 22477.99 226.38 41528.82 88888.00 2024-09-17 22:02:30.000 261 22478.01 226.37 41528.92 47605.03 2024-09-17 22:02:31.000 261 22477.99 226.36 41529.02 88888.00 2024-09-17 22:02:32.000 261 22477.94 226.33 41529.00 88888.00 2024-09-17 22:02:33.000 261 22477.96 226.32 41528.95 88888.00 2024-09-17 22:02:34.000 261 22478.00 226.28 41528.89 88888.00 2024-09-17 22:02:35.000 261 22478.03 226.21 41528.83 47604.99 2024-09-17 22:02:36.000 261 22478.08 226.19 41528.81 88888.00 2024-09-17 22:02:37.000 261 22478.16 226.14 41528.79 88888.00 2024-09-17 22:02:38.000 261 22478.16 226.06 41528.79 88888.00 2024-09-17 22:02:39.000 261 22478.10 226.03 41528.80 88888.00 2024-09-17 22:02:40.000 261 22478.06 226.06 41528.86 47605.01 2024-09-17 22:02:41.000 261 22478.05 226.03 41528.90 88888.00 2024-09-17 22:02:42.000 261 22478.03 225.97 41528.84 88888.00 2024-09-17 22:02:43.000 261 22478.02 225.95 41528.74 88888.00 2024-09-17 22:02:44.000 261 22478.05 225.98 41528.70 88888.00 2024-09-17 22:02:45.000 261 22478.09 226.00 41528.73 47604.90 2024-09-17 22:02:46.000 261 22478.10 225.96 41528.80 88888.00 2024-09-17 22:02:47.000 261 22478.07 225.91 41528.82 88888.00 2024-09-17 22:02:48.000 261 22478.06 225.90 41528.85 88888.00 2024-09-17 22:02:49.000 261 22478.10 225.95 41528.94 88888.00 2024-09-17 22:02:50.000 261 22478.11 225.98 41529.04 47604.93 2024-09-17 22:02:51.000 261 22478.07 225.91 41529.05 88888.00 2024-09-17 22:02:52.000 261 22478.02 225.78 41529.01 88888.00 2024-09-17 22:02:53.000 261 22478.02 225.71 41528.98 88888.00 2024-09-17 22:02:54.000 261 22478.06 225.69 41528.97 88888.00 2024-09-17 22:02:55.000 261 22478.09 225.71 41528.97 47604.91 2024-09-17 22:02:56.000 261 22478.10 225.72 41529.00 88888.00 2024-09-17 22:02:57.000 261 22478.12 225.68 41529.05 88888.00 2024-09-17 22:02:58.000 261 22478.11 225.61 41529.07 88888.00 2024-09-17 22:02:59.000 261 22478.08 225.56 41529.00 88888.00 2024-09-17 22:03:00.000 261 22478.04 225.47 41528.85 47604.88 2024-09-17 22:03:01.000 261 22478.03 225.38 41528.71 88888.00 2024-09-17 22:03:02.000 261 22478.07 225.36 41528.66 88888.00 2024-09-17 22:03:03.000 261 22478.08 225.36 41528.66 88888.00 2024-09-17 22:03:04.000 261 22478.06 225.30 41528.68 88888.00 2024-09-17 22:03:05.000 261 22478.07 225.28 41528.68 47604.86 2024-09-17 22:03:06.000 261 22478.08 225.32 41528.66 88888.00 2024-09-17 22:03:07.000 261 22478.05 225.32 41528.62 88888.00 2024-09-17 22:03:08.000 261 22477.98 225.25 41528.56 88888.00 2024-09-17 22:03:09.000 261 22477.94 225.14 41528.56 88888.00 2024-09-17 22:03:10.000 261 22477.99 225.10 41528.61 47604.82 2024-09-17 22:03:11.000 261 22478.08 225.11 41528.61 88888.00 2024-09-17 22:03:12.000 261 22478.13 225.14 41528.61 88888.00 2024-09-17 22:03:13.000 261 22478.14 225.18 41528.68 88888.00 2024-09-17 22:03:14.000 261 22478.15 225.16 41528.81 88888.00 2024-09-17 22:03:15.000 261 22478.18 225.10 41528.93 47604.82 2024-09-17 22:03:16.000 261 22478.19 225.02 41528.91 88888.00 2024-09-17 22:03:17.000 261 22478.11 224.92 41528.75 88888.00 2024-09-17 22:03:18.000 261 22478.06 224.86 41528.68 88888.00 2024-09-17 22:03:19.000 261 22478.08 224.88 41528.74 88888.00 2024-09-17 22:03:20.000 261 22478.12 224.92 41528.79 47604.76 2024-09-17 22:03:21.000 261 22478.12 224.92 41528.78 88888.00 2024-09-17 22:03:22.000 261 22478.13 224.88 41528.84 88888.00 2024-09-17 22:03:23.000 261 22478.11 224.85 41528.89 88888.00 2024-09-17 22:03:24.000 261 22478.08 224.85 41528.79 88888.00 2024-09-17 22:03:25.000 261 22478.03 224.81 41528.59 47604.75 2024-09-17 22:03:26.000 261 22478.00 224.72 41528.46 88888.00 2024-09-17 22:03:27.000 261 22478.02 224.66 41528.50 88888.00 2024-09-17 22:03:28.000 261 22478.09 224.65 41528.63 88888.00 2024-09-17 22:03:29.000 261 22478.15 224.72 41528.83 88888.00 2024-09-17 22:03:30.000 261 22478.19 224.79 41529.00 47604.76 2024-09-17 22:03:31.000 261 22478.21 224.73 41528.98 88888.00 2024-09-17 22:03:32.000 261 22478.18 224.60 41528.85 88888.00 2024-09-17 22:03:33.000 261 22478.13 224.52 41528.81 88888.00 2024-09-17 22:03:34.000 261 22478.10 224.50 41528.81 88888.00 2024-09-17 22:03:35.000 261 22478.11 224.48 41528.76 47604.74 2024-09-17 22:03:36.000 261 22478.13 224.46 41528.69 88888.00 2024-09-17 22:03:37.000 261 22478.16 224.45 41528.69 88888.00 2024-09-17 22:03:38.000 261 22478.19 224.42 41528.72 88888.00 2024-09-17 22:03:39.000 261 22478.19 224.37 41528.71 88888.00 2024-09-17 22:03:40.000 261 22478.23 224.34 41528.70 47604.76 2024-09-17 22:03:41.000 261 22478.26 224.33 41528.69 88888.00 2024-09-17 22:03:42.000 261 22478.26 224.33 41528.68 88888.00 2024-09-17 22:03:43.000 261 22478.27 224.35 41528.70 88888.00 2024-09-17 22:03:44.000 261 22478.28 224.35 41528.71 88888.00 2024-09-17 22:03:45.000 261 22478.28 224.32 41528.70 47604.71 2024-09-17 22:03:46.000 261 22478.26 224.26 41528.71 88888.00 2024-09-17 22:03:47.000 261 22478.23 224.18 41528.71 88888.00 2024-09-17 22:03:48.000 261 22478.23 224.12 41528.72 88888.00 2024-09-17 22:03:49.000 261 22478.24 224.09 41528.72 88888.00 2024-09-17 22:03:50.000 261 22478.19 224.01 41528.66 47604.68 2024-09-17 22:03:51.000 261 22478.13 223.89 41528.58 88888.00 2024-09-17 22:03:52.000 261 22478.10 223.79 41528.52 88888.00 2024-09-17 22:03:53.000 261 22478.10 223.79 41528.50 88888.00 2024-09-17 22:03:54.000 261 22478.11 223.88 41528.60 88888.00 2024-09-17 22:03:55.000 261 22478.11 223.92 41528.73 47604.65 2024-09-17 22:03:56.000 261 22478.11 223.85 41528.78 88888.00 2024-09-17 22:03:57.000 261 22478.12 223.78 41528.70 88888.00 2024-09-17 22:03:58.000 261 22478.06 223.73 41528.60 88888.00 2024-09-17 22:03:59.000 261 22477.98 223.66 41528.55 88888.00 2024-09-17 22:04:00.000 261 22477.97 223.60 41528.59 47604.65 2024-09-17 22:04:01.000 261 22478.02 223.58 41528.65 88888.00 2024-09-17 22:04:02.000 261 22478.07 223.56 41528.71 88888.00 2024-09-17 22:04:03.000 261 22478.09 223.52 41528.69 88888.00 2024-09-17 22:04:04.000 261 22478.12 223.49 41528.63 88888.00 2024-09-17 22:04:05.000 261 22478.14 223.46 41528.62 47604.64 2024-09-17 22:04:06.000 261 22478.10 223.42 41528.66 88888.00 2024-09-17 22:04:07.000 261 22478.04 223.41 41528.64 88888.00 2024-09-17 22:04:08.000 261 22478.02 223.44 41528.59 88888.00 2024-09-17 22:04:09.000 261 22478.04 223.46 41528.55 88888.00 2024-09-17 22:04:10.000 261 22478.05 223.44 41528.51 47604.59 2024-09-17 22:04:11.000 261 22478.00 223.43 41528.49 88888.00 2024-09-17 22:04:12.000 261 22477.93 223.41 41528.48 88888.00 2024-09-17 22:04:13.000 261 22477.91 223.38 41528.50 88888.00 2024-09-17 22:04:14.000 261 22477.94 223.39 41528.54 88888.00 2024-09-17 22:04:15.000 261 22477.97 223.42 41528.57 47604.61 2024-09-17 22:04:16.000 261 22477.99 223.45 41528.64 88888.00 2024-09-17 22:04:17.000 261 22478.00 223.49 41528.71 88888.00 2024-09-17 22:04:18.000 261 22477.97 223.51 41528.70 88888.00 2024-09-17 22:04:19.000 261 22477.96 223.50 41528.69 88888.00 2024-09-17 22:04:20.000 261 22477.94 223.39 41528.70 47604.54 2024-09-17 22:04:21.000 261 22477.88 223.29 41528.69 88888.00 2024-09-17 22:04:22.000 261 22477.88 223.32 41528.62 88888.00 2024-09-17 22:04:23.000 261 22477.93 223.37 41528.56 88888.00 2024-09-17 22:04:24.000 261 22477.92 223.36 41528.56 88888.00 2024-09-17 22:04:25.000 261 22477.89 223.32 41528.62 47604.50 2024-09-17 22:04:26.000 261 22477.88 223.24 41528.63 88888.00 2024-09-17 22:04:27.000 261 22477.91 223.19 41528.64 88888.00 2024-09-17 22:04:28.000 261 22477.95 223.24 41528.66 88888.00 2024-09-17 22:04:29.000 261 22477.98 223.28 41528.68 88888.00 2024-09-17 22:04:30.000 261 22477.96 223.30 41528.67 47604.45 2024-09-17 22:04:31.000 261 22477.92 223.30 41528.60 88888.00 2024-09-17 22:04:32.000 261 22477.89 223.25 41528.48 88888.00 2024-09-17 22:04:33.000 261 22477.90 223.26 41528.41 88888.00 2024-09-17 22:04:34.000 261 22477.94 223.28 41528.46 88888.00 2024-09-17 22:04:35.000 261 22477.92 223.24 41528.51 47604.50 2024-09-17 22:04:36.000 261 22477.87 223.21 41528.48 88888.00 2024-09-17 22:04:37.000 261 22477.85 223.23 41528.44 88888.00 2024-09-17 22:04:38.000 261 22477.85 223.20 41528.44 88888.00 2024-09-17 22:04:39.000 261 22477.82 223.13 41528.43 88888.00 2024-09-17 22:04:40.000 261 22477.78 223.08 41528.43 47604.40 2024-09-17 22:04:41.000 261 22477.78 223.07 41528.45 88888.00 2024-09-17 22:04:42.000 261 22477.81 223.08 41528.47 88888.00 2024-09-17 22:04:43.000 261 22477.87 223.11 41528.50 88888.00 2024-09-17 22:04:44.000 261 22477.90 223.14 41528.56 88888.00 2024-09-17 22:04:45.000 261 22477.86 223.15 41528.61 47604.36 2024-09-17 22:04:46.000 261 22477.80 223.12 41528.63 88888.00 2024-09-17 22:04:47.000 261 22477.75 223.08 41528.59 88888.00 2024-09-17 22:04:48.000 261 22477.72 223.03 41528.53 88888.00 2024-09-17 22:04:49.000 261 22477.71 222.97 41528.51 88888.00 2024-09-17 22:04:50.000 261 22477.69 222.94 41528.54 47604.37 2024-09-17 22:04:51.000 261 22477.65 222.89 41528.56 88888.00 2024-09-17 22:04:52.000 261 22477.63 222.82 41528.59 88888.00 2024-09-17 22:04:53.000 261 22477.65 222.83 41528.63 88888.00 2024-09-17 22:04:54.000 261 22477.70 222.89 41528.69 88888.00 2024-09-17 22:04:55.000 261 22477.75 222.93 41528.73 47604.29 2024-09-17 22:04:56.000 261 22477.71 222.88 41528.64 88888.00 2024-09-17 22:04:57.000 261 22477.65 222.79 41528.49 88888.00 2024-09-17 22:04:58.000 261 22477.65 222.77 41528.47 88888.00 2024-09-17 22:04:59.000 261 22477.68 222.77 41528.54 88888.00 2024-09-17 22:05:00.000 261 22477.68 222.72 41528.58 47604.28 2024-09-17 22:05:01.000 261 22477.68 222.67 41528.55 88888.00 2024-09-17 22:05:02.000 261 22477.67 222.62 41528.46 88888.00 2024-09-17 22:05:03.000 261 22477.66 222.57 41528.44 88888.00 2024-09-17 22:05:04.000 261 22477.64 222.56 41528.51 88888.00 2024-09-17 22:05:05.000 261 22477.62 222.57 41528.60 47604.20 2024-09-17 22:05:06.000 261 22477.63 222.59 41528.66 88888.00 2024-09-17 22:05:07.000 261 22477.68 222.60 41528.64 88888.00 2024-09-17 22:05:08.000 261 22477.68 222.56 41528.57 88888.00 2024-09-17 22:05:09.000 261 22477.59 222.49 41528.51 88888.00 2024-09-17 22:05:10.000 261 22477.51 222.44 41528.50 47604.19 2024-09-17 22:05:11.000 261 22477.51 222.42 41528.49 88888.00 2024-09-17 22:05:12.000 261 22477.55 222.41 41528.41 88888.00 2024-09-17 22:05:13.000 261 22477.54 222.40 41528.34 88888.00 2024-09-17 22:05:14.000 261 22477.52 222.43 41528.42 88888.00 2024-09-17 22:05:15.000 261 22477.47 222.44 41528.54 47604.08 2024-09-17 22:05:16.000 261 22477.37 222.37 41528.50 88888.00 2024-09-17 22:05:17.000 261 22477.27 222.29 41528.39 88888.00 2024-09-17 22:05:18.000 261 22477.28 222.25 41528.33 88888.00 2024-09-17 22:05:19.000 261 22477.33 222.23 41528.29 88888.00 2024-09-17 22:05:20.000 261 22477.31 222.27 41528.24 47604.07 2024-09-17 22:05:21.000 261 22477.24 222.33 41528.25 88888.00 2024-09-17 22:05:22.000 261 22477.23 222.34 41528.38 88888.00 2024-09-17 22:05:23.000 261 22477.27 222.34 41528.54 88888.00 2024-09-17 22:05:24.000 261 22477.27 222.29 41528.54 88888.00 2024-09-17 22:05:25.000 261 22477.23 222.19 41528.46 47603.94 2024-09-17 22:05:26.000 261 22477.18 222.11 41528.44 88888.00 2024-09-17 22:05:27.000 261 22477.14 222.06 41528.43 88888.00 2024-09-17 22:05:28.000 261 22477.12 222.09 41528.41 88888.00 2024-09-17 22:05:29.000 261 22477.08 222.10 41528.38 88888.00 2024-09-17 22:05:30.000 261 22477.00 222.03 41528.41 47603.92 2024-09-17 22:05:31.000 261 22476.94 221.98 41528.50 88888.00 2024-09-17 22:05:32.000 261 22476.94 221.97 41528.51 88888.00 2024-09-17 22:05:33.000 261 22477.00 221.95 41528.46 88888.00 2024-09-17 22:05:34.000 261 22477.03 221.95 41528.42 88888.00 2024-09-17 22:05:35.000 261 22476.98 221.96 41528.41 47603.85 2024-09-17 22:05:36.000 261 22476.93 221.94 41528.40 88888.00 2024-09-17 22:05:37.000 261 22476.91 221.88 41528.41 88888.00 2024-09-17 22:05:38.000 261 22476.91 221.90 41528.47 88888.00 2024-09-17 22:05:39.000 261 22476.90 221.96 41528.51 88888.00 2024-09-17 22:05:40.000 261 22476.90 221.94 41528.48 47603.77 2024-09-17 22:05:41.000 261 22476.94 221.89 41528.46 88888.00 2024-09-17 22:05:42.000 261 22476.97 221.85 41528.49 88888.00 2024-09-17 22:05:43.000 261 22476.95 221.82 41528.46 88888.00 2024-09-17 22:05:44.000 261 22476.89 221.78 41528.36 88888.00 2024-09-17 22:05:45.000 261 22476.84 221.76 41528.33 47603.71 2024-09-17 22:05:46.000 261 22476.76 221.81 41528.38 88888.00 2024-09-17 22:05:47.000 261 22476.68 221.85 41528.36 88888.00 2024-09-17 22:05:48.000 261 22476.65 221.81 41528.28 88888.00 2024-09-17 22:05:49.000 261 22476.64 221.76 41528.28 88888.00 2024-09-17 22:05:50.000 261 22476.63 221.75 41528.34 47603.61 2024-09-17 22:05:51.000 261 22476.63 221.77 41528.39 88888.00 2024-09-17 22:05:52.000 261 22476.60 221.76 41528.35 88888.00 2024-09-17 22:05:53.000 261 22476.56 221.75 41528.28 88888.00 2024-09-17 22:05:54.000 261 22476.51 221.79 41528.27 88888.00 2024-09-17 22:05:55.000 261 22476.50 221.85 41528.29 47603.52 2024-09-17 22:05:56.000 261 22476.53 221.85 41528.34 88888.00 2024-09-17 22:05:57.000 261 22476.57 221.82 41528.35 88888.00 2024-09-17 22:05:58.000 261 22476.52 221.80 41528.32 88888.00 2024-09-17 22:05:59.000 261 22476.44 221.82 41528.29 88888.00 2024-09-17 22:06:00.000 261 22476.38 221.84 41528.23 47603.42 2024-09-17 22:06:01.000 261 22476.42 221.85 41528.22 88888.00 2024-09-17 22:06:02.000 261 22476.49 221.87 41528.30 88888.00 2024-09-17 22:06:03.000 261 22476.47 221.86 41528.35 88888.00 2024-09-17 22:06:04.000 261 22476.38 221.86 41528.31 88888.00 2024-09-17 22:06:05.000 261 22476.25 221.86 41528.22 47603.34 2024-09-17 22:06:06.000 261 22476.13 221.81 41528.14 88888.00 2024-09-17 22:06:07.000 261 22476.07 221.74 41528.11 88888.00 2024-09-17 22:06:08.000 261 22476.08 221.73 41528.12 88888.00 2024-09-17 22:06:09.000 261 22476.10 221.75 41528.12 88888.00 2024-09-17 22:06:10.000 261 22476.08 221.76 41528.09 47603.25 2024-09-17 22:06:11.000 261 22475.99 221.71 41528.07 88888.00 2024-09-17 22:06:12.000 261 22475.91 221.67 41528.07 88888.00 2024-09-17 22:06:13.000 261 22475.90 221.66 41528.07 88888.00 2024-09-17 22:06:14.000 261 22475.86 221.62 41528.05 88888.00 2024-09-17 22:06:15.000 261 22475.76 221.55 41528.01 47603.10 2024-09-17 22:06:16.000 261 22475.71 221.53 41527.99 88888.00 2024-09-17 22:06:17.000 261 22475.75 221.57 41528.05 88888.00 2024-09-17 22:06:18.000 261 22475.80 221.57 41528.11 88888.00 2024-09-17 22:06:19.000 261 22475.78 221.54 41528.12 88888.00 2024-09-17 22:06:20.000 261 22475.75 221.56 41528.11 47603.00 2024-09-17 22:06:21.000 261 22475.73 221.55 41528.12 88888.00 2024-09-17 22:06:22.000 261 22475.68 221.49 41528.11 88888.00 2024-09-17 22:06:23.000 261 22475.61 221.45 41528.07 88888.00 2024-09-17 22:06:24.000 261 22475.53 221.45 41528.02 88888.00 2024-09-17 22:06:25.000 261 22475.47 221.43 41528.02 47602.86 2024-09-17 22:06:26.000 261 22475.45 221.40 41528.10 88888.00 2024-09-17 22:06:27.000 261 22475.44 221.40 41528.15 88888.00 2024-09-17 22:06:28.000 261 22475.35 221.38 41528.09 88888.00 2024-09-17 22:06:29.000 261 22475.24 221.34 41528.02 88888.00 2024-09-17 22:06:30.000 261 22475.21 221.40 41528.01 47602.74 2024-09-17 22:06:31.000 261 22475.20 221.52 41527.98 88888.00 2024-09-17 22:06:32.000 261 22475.15 221.58 41527.94 88888.00 2024-09-17 22:06:33.000 261 22475.10 221.57 41527.94 88888.00 2024-09-17 22:06:34.000 261 22475.09 221.56 41527.98 88888.00 2024-09-17 22:06:35.000 261 22475.07 221.60 41528.03 47602.62 2024-09-17 22:06:36.000 261 22475.03 221.64 41528.14 88888.00 2024-09-17 22:06:37.000 261 22475.00 221.62 41528.19 88888.00 2024-09-17 22:06:38.000 261 22474.96 221.59 41528.17 88888.00 2024-09-17 22:06:39.000 261 22474.90 221.58 41528.16 88888.00 2024-09-17 22:06:40.000 261 22474.81 221.55 41528.12 47602.46 2024-09-17 22:06:41.000 261 22474.74 221.54 41528.06 88888.00 2024-09-17 22:06:42.000 261 22474.70 221.59 41528.04 88888.00 2024-09-17 22:06:43.000 261 22474.63 221.62 41528.02 88888.00 2024-09-17 22:06:44.000 261 22474.55 221.62 41527.96 88888.00 2024-09-17 22:06:45.000 261 22474.52 221.66 41527.98 47602.36 2024-09-17 22:06:46.000 261 22474.53 221.66 41528.00 88888.00 2024-09-17 22:06:47.000 261 22474.55 221.61 41527.97 88888.00 2024-09-17 22:06:48.000 261 22474.56 221.57 41527.89 88888.00 2024-09-17 22:06:49.000 261 22474.52 221.57 41527.85 88888.00 2024-09-17 22:06:50.000 261 22474.48 221.60 41527.88 47602.28 2024-09-17 22:06:51.000 261 22474.45 221.61 41527.89 88888.00 2024-09-17 22:06:52.000 261 22474.38 221.60 41527.80 88888.00 2024-09-17 22:06:53.000 261 22474.29 221.64 41527.71 88888.00 2024-09-17 22:06:54.000 261 22474.24 221.70 41527.69 88888.00 2024-09-17 22:06:55.000 261 22474.25 221.67 41527.71 47602.15 2024-09-17 22:06:56.000 261 22474.27 221.60 41527.77 88888.00 2024-09-17 22:06:57.000 261 22474.30 221.58 41527.82 88888.00 2024-09-17 22:06:58.000 261 22474.33 221.58 41527.82 88888.00 2024-09-17 22:06:59.000 261 22474.34 221.60 41527.79 88888.00 2024-09-17 22:07:00.000 261 22474.28 221.61 41527.78 47602.11 2024-09-17 22:07:01.000 261 22474.23 221.61 41527.81 88888.00 2024-09-17 22:07:02.000 261 22474.22 221.59 41527.82 88888.00 2024-09-17 22:07:03.000 261 22474.21 221.56 41527.80 88888.00 2024-09-17 22:07:04.000 261 22474.19 221.55 41527.83 88888.00 2024-09-17 22:07:05.000 261 22474.21 221.59 41527.88 47602.03 2024-09-17 22:07:06.000 261 22474.23 221.60 41527.85 88888.00 2024-09-17 22:07:07.000 261 22474.22 221.61 41527.82 88888.00 2024-09-17 22:07:08.000 261 22474.23 221.64 41527.83 88888.00 2024-09-17 22:07:09.000 261 22474.22 221.63 41527.88 88888.00 2024-09-17 22:07:10.000 261 22474.16 221.62 41527.88 47602.04 2024-09-17 22:07:11.000 261 22474.15 221.64 41527.82 88888.00 2024-09-17 22:07:12.000 261 22474.15 221.64 41527.73 88888.00 2024-09-17 22:07:13.000 261 22474.11 221.62 41527.68 88888.00 2024-09-17 22:07:14.000 261 22474.07 221.56 41527.67 88888.00 2024-09-17 22:07:15.000 261 22474.10 221.52 41527.71 47601.95 2024-09-17 22:07:16.000 261 22474.13 221.53 41527.76 88888.00 2024-09-17 22:07:17.000 261 22474.12 221.52 41527.77 88888.00 2024-09-17 22:07:18.000 261 22474.10 221.53 41527.77 88888.00 2024-09-17 22:07:19.000 261 22474.08 221.61 41527.80 88888.00 2024-09-17 22:07:20.000 261 22474.06 221.60 41527.77 47601.86 2024-09-17 22:07:21.000 261 22473.96 221.50 41527.65 88888.00 2024-09-17 22:07:22.000 261 22473.85 221.46 41527.61 88888.00 2024-09-17 22:07:23.000 261 22473.85 221.50 41527.62 88888.00 2024-09-17 22:07:24.000 261 22473.88 221.53 41527.63 88888.00 2024-09-17 22:07:25.000 261 22473.89 221.54 41527.63 47601.85 2024-09-17 22:07:26.000 261 22473.87 221.54 41527.67 88888.00 2024-09-17 22:07:27.000 261 22473.84 221.50 41527.71 88888.00 2024-09-17 22:07:28.000 261 22473.84 221.48 41527.69 88888.00 2024-09-17 22:07:29.000 261 22473.85 221.50 41527.68 88888.00 2024-09-17 22:07:30.000 261 22473.81 221.47 41527.59 47601.70 2024-09-17 22:07:31.000 261 22473.70 221.42 41527.45 88888.00 2024-09-17 22:07:32.000 261 22473.60 221.43 41527.41 88888.00 2024-09-17 22:07:33.000 261 22473.55 221.46 41527.51 88888.00 2024-09-17 22:07:34.000 261 22473.55 221.49 41527.63 88888.00 2024-09-17 22:07:35.000 261 22473.57 221.52 41527.70 47601.69 2024-09-17 22:07:36.000 261 22473.53 221.52 41527.67 88888.00 2024-09-17 22:07:37.000 261 22473.47 221.47 41527.56 88888.00 2024-09-17 22:07:38.000 261 22473.42 221.42 41527.44 88888.00 2024-09-17 22:07:39.000 261 22473.39 221.39 41527.36 88888.00 2024-09-17 22:07:40.000 261 22473.35 221.39 41527.38 47601.57 2024-09-17 22:07:41.000 261 22473.38 221.41 41527.46 88888.00 2024-09-17 22:07:42.000 261 22473.42 221.43 41527.53 88888.00 2024-09-17 22:07:43.000 261 22473.41 221.44 41527.55 88888.00 2024-09-17 22:07:44.000 261 22473.36 221.42 41527.59 88888.00 2024-09-17 22:07:45.000 261 22473.34 221.38 41527.59 47601.54 2024-09-17 22:07:46.000 261 22473.33 221.36 41527.54 88888.00 2024-09-17 22:07:47.000 261 22473.29 221.37 41527.48 88888.00 2024-09-17 22:07:48.000 261 22473.25 221.41 41527.44 88888.00 2024-09-17 22:07:49.000 261 22473.24 221.50 41527.44 88888.00 2024-09-17 22:07:50.000 261 22473.26 221.60 41527.47 47601.44 2024-09-17 22:07:51.000 261 22473.27 221.60 41527.48 88888.00 2024-09-17 22:07:52.000 261 22473.25 221.49 41527.46 88888.00 2024-09-17 22:07:53.000 261 22473.28 221.43 41527.50 88888.00 2024-09-17 22:07:54.000 261 22473.31 221.47 41527.53 88888.00 2024-09-17 22:07:55.000 261 22473.24 221.48 41527.48 47601.37 2024-09-17 22:07:56.000 261 22473.17 221.43 41527.41 88888.00 2024-09-17 22:07:57.000 261 22473.18 221.43 41527.41 88888.00 2024-09-17 22:07:58.000 261 22473.22 221.49 41527.44 88888.00 2024-09-17 22:07:59.000 261 22473.19 221.52 41527.45 88888.00 2024-09-17 22:08:00.000 261 22473.15 221.50 41527.40 47601.34 2024-09-17 22:08:01.000 261 22473.15 221.50 41527.43 88888.00 2024-09-17 22:08:02.000 261 22473.18 221.57 41527.48 88888.00 2024-09-17 22:08:03.000 261 22473.15 221.58 41527.44 88888.00 2024-09-17 22:08:04.000 261 22473.09 221.51 41527.35 88888.00 2024-09-17 22:08:05.000 261 22473.06 221.52 41527.33 47601.29 2024-09-17 22:08:06.000 261 22473.05 221.60 41527.35 88888.00 2024-09-17 22:08:07.000 261 22472.98 221.63 41527.34 88888.00 2024-09-17 22:08:08.000 261 22472.94 221.65 41527.37 88888.00 2024-09-17 22:08:09.000 261 22472.98 221.69 41527.39 88888.00 2024-09-17 22:08:10.000 261 22473.00 221.67 41527.34 47601.25 2024-09-17 22:08:11.000 261 22472.98 221.60 41527.29 88888.00 2024-09-17 22:08:12.000 261 22472.96 221.54 41527.33 88888.00 2024-09-17 22:08:13.000 261 22472.92 221.51 41527.35 88888.00 2024-09-17 22:08:14.000 261 22472.89 221.51 41527.29 88888.00 2024-09-17 22:08:15.000 261 22472.89 221.52 41527.24 47601.16 2024-09-17 22:08:16.000 261 22472.90 221.53 41527.33 88888.00 2024-09-17 22:08:17.000 261 22472.91 221.59 41527.46 88888.00 2024-09-17 22:08:18.000 261 22472.88 221.63 41527.50 88888.00 2024-09-17 22:08:19.000 261 22472.81 221.61 41527.50 88888.00 2024-09-17 22:08:20.000 261 22472.70 221.58 41527.48 47601.11 2024-09-17 22:08:21.000 261 22472.66 221.53 41527.46 88888.00 2024-09-17 22:08:22.000 261 22472.72 221.53 41527.47 88888.00 2024-09-17 22:08:23.000 261 22472.75 221.58 41527.47 88888.00 2024-09-17 22:08:24.000 261 22472.69 221.60 41527.44 88888.00 2024-09-17 22:08:25.000 261 22472.68 221.58 41527.41 47601.07 2024-09-17 22:08:26.000 261 22472.72 221.55 41527.40 88888.00 2024-09-17 22:08:27.000 261 22472.73 221.50 41527.36 88888.00 2024-09-17 22:08:28.000 261 22472.68 221.45 41527.26 88888.00 2024-09-17 22:08:29.000 261 22472.64 221.46 41527.19 88888.00 2024-09-17 22:08:30.000 261 22472.66 221.49 41527.19 47601.06 2024-09-17 22:08:31.000 261 22472.71 221.47 41527.27 88888.00 2024-09-17 22:08:32.000 261 22472.70 221.46 41527.29 88888.00 2024-09-17 22:08:33.000 261 22472.64 221.45 41527.23 88888.00 2024-09-17 22:08:34.000 261 22472.64 221.44 41527.23 88888.00 2024-09-17 22:08:35.000 261 22472.69 221.47 41527.30 47601.01 2024-09-17 22:08:36.000 261 22472.68 221.47 41527.29 88888.00 2024-09-17 22:08:37.000 261 22472.60 221.43 41527.26 88888.00 2024-09-17 22:08:38.000 261 22472.55 221.45 41527.29 88888.00 2024-09-17 22:08:39.000 261 22472.53 221.54 41527.33 88888.00 2024-09-17 22:08:40.000 261 22472.50 221.62 41527.33 47600.98 2024-09-17 22:08:41.000 261 22472.46 221.61 41527.32 88888.00 2024-09-17 22:08:42.000 261 22472.44 221.56 41527.36 88888.00 2024-09-17 22:08:43.000 261 22472.45 221.53 41527.44 88888.00 2024-09-17 22:08:44.000 261 22472.45 221.47 41527.40 88888.00 2024-09-17 22:08:45.000 261 22472.41 221.41 41527.22 47600.92 2024-09-17 22:08:46.000 261 22472.41 221.39 41527.14 88888.00 2024-09-17 22:08:47.000 261 22472.45 221.41 41527.21 88888.00 2024-09-17 22:08:48.000 261 22472.45 221.42 41527.28 88888.00 2024-09-17 22:08:49.000 261 22472.44 221.42 41527.25 88888.00 2024-09-17 22:08:50.000 261 22472.46 221.42 41527.21 47600.85 2024-09-17 22:08:51.000 261 22472.44 221.42 41527.21 88888.00 2024-09-17 22:08:52.000 261 22472.38 221.41 41527.24 88888.00 2024-09-17 22:08:53.000 261 22472.33 221.40 41527.30 88888.00 2024-09-17 22:08:54.000 261 22472.31 221.40 41527.29 88888.00 2024-09-17 22:08:55.000 261 22472.31 221.38 41527.26 47600.82 2024-09-17 22:08:56.000 261 22472.37 221.38 41527.32 88888.00 2024-09-17 22:08:57.000 261 22472.39 221.41 41527.40 88888.00 2024-09-17 22:08:58.000 261 22472.31 221.40 41527.37 88888.00 2024-09-17 22:08:59.000 261 22472.24 221.36 41527.24 88888.00 2024-09-17 22:09:00.000 261 22472.24 221.35 41527.13 47600.77 2024-09-17 22:09:01.000 261 22472.22 221.35 41527.10 88888.00 2024-09-17 22:09:02.000 261 22472.16 221.31 41527.16 88888.00 2024-09-17 22:09:03.000 261 22472.14 221.30 41527.26 88888.00 2024-09-17 22:09:04.000 261 22472.16 221.32 41527.27 88888.00 2024-09-17 22:09:05.000 261 22472.17 221.30 41527.21 47600.74 2024-09-17 22:09:06.000 261 22472.18 221.28 41527.20 88888.00 2024-09-17 22:09:07.000 261 22472.16 221.28 41527.25 88888.00 2024-09-17 22:09:08.000 261 22472.15 221.30 41527.29 88888.00 2024-09-17 22:09:09.000 261 22472.15 221.30 41527.28 88888.00 2024-09-17 22:09:10.000 261 22472.18 221.25 41527.27 47600.70 2024-09-17 22:09:11.000 261 22472.20 221.21 41527.30 88888.00 2024-09-17 22:09:12.000 261 22472.21 221.23 41527.38 88888.00 2024-09-17 22:09:13.000 261 22472.20 221.29 41527.40 88888.00 2024-09-17 22:09:14.000 261 22472.21 221.32 41527.29 88888.00 2024-09-17 22:09:15.000 261 22472.22 221.33 41527.21 47600.67 2024-09-17 22:09:16.000 261 22472.22 221.32 41527.26 88888.00 2024-09-17 22:09:17.000 261 22472.17 221.30 41527.31 88888.00 2024-09-17 22:09:18.000 261 22472.12 221.25 41527.28 88888.00 2024-09-17 22:09:19.000 261 22472.10 221.23 41527.26 88888.00 2024-09-17 22:09:20.000 261 22472.07 221.22 41527.24 47600.63 2024-09-17 22:09:21.000 261 22472.03 221.21 41527.21 88888.00 2024-09-17 22:09:22.000 261 22472.02 221.19 41527.23 88888.00 2024-09-17 22:09:23.000 261 22472.04 221.17 41527.29 88888.00 2024-09-17 22:09:24.000 261 22472.07 221.18 41527.30 88888.00 2024-09-17 22:09:25.000 261 22472.06 221.20 41527.25 47600.61 2024-09-17 22:09:26.000 261 22472.01 221.16 41527.20 88888.00 2024-09-17 22:09:27.000 261 22471.97 221.07 41527.16 88888.00 2024-09-17 22:09:28.000 261 22471.94 221.03 41527.12 88888.00 2024-09-17 22:09:29.000 261 22471.96 221.08 41527.11 88888.00 2024-09-17 22:09:30.000 261 22472.00 221.14 41527.16 47600.52 2024-09-17 22:09:31.000 261 22471.99 221.12 41527.14 88888.00 2024-09-17 22:09:32.000 261 22471.96 221.05 41527.01 88888.00 2024-09-17 22:09:33.000 261 22472.00 221.07 41526.98 88888.00 2024-09-17 22:09:34.000 261 22472.05 221.11 41527.11 88888.00 2024-09-17 22:09:35.000 261 22471.97 221.06 41527.19 47600.51 2024-09-17 22:09:36.000 261 22471.85 220.96 41527.17 88888.00 2024-09-17 22:09:37.000 261 22471.82 220.88 41527.15 88888.00 2024-09-17 22:09:38.000 261 22471.85 220.91 41527.16 88888.00 2024-09-17 22:09:39.000 261 22471.87 220.96 41527.15 88888.00 2024-09-17 22:09:40.000 261 22471.85 220.96 41527.17 47600.51 2024-09-17 22:09:41.000 261 22471.84 220.93 41527.30 88888.00 2024-09-17 22:09:42.000 261 22471.79 220.91 41527.39 88888.00 2024-09-17 22:09:43.000 261 22471.72 220.85 41527.30 88888.00 2024-09-17 22:09:44.000 261 22471.67 220.80 41527.11 88888.00 2024-09-17 22:09:45.000 261 22471.64 220.81 41526.96 47600.45 2024-09-17 22:09:46.000 261 22471.65 220.86 41526.93 88888.00 2024-09-17 22:09:47.000 261 22471.67 220.91 41527.00 88888.00 2024-09-17 22:09:48.000 261 22471.65 220.87 41527.04 88888.00 2024-09-17 22:09:49.000 261 22471.59 220.77 41526.98 88888.00 2024-09-17 22:09:50.000 261 22471.56 220.74 41526.95 47600.41 2024-09-17 22:09:51.000 261 22471.54 220.79 41526.98 88888.00 2024-09-17 22:09:52.000 261 22471.54 220.81 41527.04 88888.00 2024-09-17 22:09:53.000 261 22471.55 220.77 41527.11 88888.00 2024-09-17 22:09:54.000 261 22471.57 220.80 41527.11 88888.00 2024-09-17 22:09:55.000 261 22471.56 220.87 41527.06 47600.35 2024-09-17 22:09:56.000 261 22471.52 220.94 41527.05 88888.00 2024-09-17 22:09:57.000 261 22471.47 220.97 41527.06 88888.00 2024-09-17 22:09:58.000 261 22471.46 220.93 41527.07 88888.00 2024-09-17 22:09:59.000 261 22471.49 220.92 41527.16 88888.00 2024-09-17 22:10:00.000 261 22471.47 220.91 41527.24 47600.32 2024-09-17 22:10:01.000 261 22471.40 220.90 41527.18 88888.00 2024-09-17 22:10:02.000 261 22471.35 220.88 41527.08 88888.00 2024-09-17 22:10:03.000 261 22471.33 220.87 41527.06 88888.00 2024-09-17 22:10:04.000 261 22471.32 220.89 41527.09 88888.00 2024-09-17 22:10:05.000 261 22471.31 220.87 41527.05 47600.27 2024-09-17 22:10:06.000 261 22471.27 220.79 41526.98 88888.00 2024-09-17 22:10:07.000 261 22471.23 220.70 41526.94 88888.00 2024-09-17 22:10:08.000 261 22471.23 220.70 41526.98 88888.00 2024-09-17 22:10:09.000 261 22471.25 220.79 41527.11 88888.00 2024-09-17 22:10:10.000 261 22471.22 220.89 41527.16 47600.21 2024-09-17 22:10:11.000 261 22471.17 220.90 41527.11 88888.00 2024-09-17 22:10:12.000 261 22471.15 220.86 41527.11 88888.00 2024-09-17 22:10:13.000 261 22471.14 220.83 41527.18 88888.00 2024-09-17 22:10:14.000 261 22471.10 220.80 41527.23 88888.00 2024-09-17 22:10:15.000 261 22471.06 220.73 41527.15 47600.14 2024-09-17 22:10:16.000 261 22471.03 220.66 41527.02 88888.00 2024-09-17 22:10:17.000 261 22471.06 220.67 41526.99 88888.00 2024-09-17 22:10:18.000 261 22471.09 220.74 41527.03 88888.00 2024-09-17 22:10:19.000 261 22471.06 220.78 41527.04 88888.00 2024-09-17 22:10:20.000 261 22471.03 220.77 41527.01 47600.12 2024-09-17 22:10:21.000 261 22471.04 220.73 41526.93 88888.00 2024-09-17 22:10:22.000 261 22471.06 220.75 41526.89 88888.00 2024-09-17 22:10:23.000 261 22471.05 220.72 41526.98 88888.00 2024-09-17 22:10:24.000 261 22471.01 220.61 41527.00 88888.00 2024-09-17 22:10:25.000 261 22470.95 220.56 41526.90 47600.08 2024-09-17 22:10:26.000 261 22470.91 220.59 41526.88 88888.00 2024-09-17 22:10:27.000 261 22470.91 220.62 41526.93 88888.00 2024-09-17 22:10:28.000 261 22470.92 220.65 41526.98 88888.00 2024-09-17 22:10:29.000 261 22470.87 220.72 41527.00 88888.00 2024-09-17 22:10:30.000 261 22470.80 220.75 41527.03 47600.04 2024-09-17 22:10:31.000 261 22470.79 220.73 41527.02 88888.00 2024-09-17 22:10:32.000 261 22470.81 220.71 41526.98 88888.00 2024-09-17 22:10:33.000 261 22470.78 220.69 41526.94 88888.00 2024-09-17 22:10:34.000 261 22470.76 220.68 41526.94 88888.00 2024-09-17 22:10:35.000 261 22470.78 220.69 41526.97 47599.96 2024-09-17 22:10:36.000 261 22470.80 220.73 41526.99 88888.00 2024-09-17 22:10:37.000 261 22470.77 220.75 41526.94 88888.00 2024-09-17 22:10:38.000 261 22470.72 220.75 41526.85 88888.00 2024-09-17 22:10:39.000 261 22470.70 220.77 41526.79 88888.00 2024-09-17 22:10:40.000 261 22470.68 220.78 41526.78 47599.87 2024-09-17 22:10:41.000 261 22470.65 220.74 41526.82 88888.00 2024-09-17 22:10:42.000 261 22470.63 220.75 41526.90 88888.00 2024-09-17 22:10:43.000 261 22470.65 220.81 41526.98 88888.00 2024-09-17 22:10:44.000 261 22470.65 220.89 41527.02 88888.00 2024-09-17 22:10:45.000 261 22470.61 220.92 41527.03 47599.82 2024-09-17 22:10:46.000 261 22470.59 220.90 41527.03 88888.00 2024-09-17 22:10:47.000 261 22470.59 220.91 41527.06 88888.00 2024-09-17 22:10:48.000 261 22470.57 220.95 41527.03 88888.00 2024-09-17 22:10:49.000 261 22470.52 220.97 41526.98 88888.00 2024-09-17 22:10:50.000 261 22470.49 220.98 41527.02 47599.72 2024-09-17 22:10:51.000 261 22470.47 220.99 41527.09 88888.00 2024-09-17 22:10:52.000 261 22470.43 220.96 41527.09 88888.00 2024-09-17 22:10:53.000 261 22470.40 220.96 41527.11 88888.00 2024-09-17 22:10:54.000 261 22470.39 221.00 41527.14 88888.00 2024-09-17 22:10:55.000 261 22470.38 221.04 41527.12 47599.68 2024-09-17 22:10:56.000 261 22470.35 221.09 41527.14 88888.00 2024-09-17 22:10:57.000 261 22470.31 221.13 41527.19 88888.00 2024-09-17 22:10:58.000 261 22470.25 221.10 41527.17 88888.00 2024-09-17 22:10:59.000 261 22470.22 221.07 41527.11 88888.00 2024-09-17 22:11:00.000 261 22470.22 221.08 41527.09 47599.61 2024-09-17 22:11:01.000 261 22470.20 221.08 41527.03 88888.00 2024-09-17 22:11:02.000 261 22470.16 221.07 41526.99 88888.00 2024-09-17 22:11:03.000 261 22470.13 221.07 41526.99 88888.00 2024-09-17 22:11:04.000 261 22470.11 221.10 41526.94 88888.00 2024-09-17 22:11:05.000 261 22470.11 221.12 41526.88 47599.52 2024-09-17 22:11:06.000 261 22470.10 221.09 41526.86 88888.00 2024-09-17 22:11:07.000 261 22470.08 221.09 41526.86 88888.00 2024-09-17 22:11:08.000 261 22470.11 221.16 41526.91 88888.00 2024-09-17 22:11:09.000 261 22470.15 221.23 41527.03 88888.00 2024-09-17 22:11:10.000 261 22470.09 221.22 41527.10 47599.50 2024-09-17 22:11:11.000 261 22469.97 221.19 41527.07 88888.00 2024-09-17 22:11:12.000 261 22469.97 221.20 41527.08 88888.00 2024-09-17 22:11:13.000 261 22470.02 221.17 41527.10 88888.00 2024-09-17 22:11:14.000 261 22470.01 221.16 41527.03 88888.00 2024-09-17 22:11:15.000 261 22469.98 221.22 41526.94 47599.41 2024-09-17 22:11:16.000 261 22469.98 221.29 41526.94 88888.00 2024-09-17 22:11:17.000 261 22469.99 221.29 41526.97 88888.00 2024-09-17 22:11:18.000 261 22470.01 221.29 41527.00 88888.00 2024-09-17 22:11:19.000 261 22470.01 221.28 41526.99 88888.00 2024-09-17 22:11:20.000 261 22469.95 221.25 41526.93 47599.40 2024-09-17 22:11:21.000 261 22469.86 221.23 41526.90 88888.00 2024-09-17 22:11:22.000 261 22469.84 221.24 41526.90 88888.00 2024-09-17 22:11:23.000 261 22469.89 221.29 41526.89 88888.00 2024-09-17 22:11:24.000 261 22469.93 221.31 41526.88 88888.00 2024-09-17 22:11:25.000 261 22469.90 221.27 41526.90 47599.29 2024-09-17 22:11:26.000 261 22469.84 221.24 41526.94 88888.00 2024-09-17 22:11:27.000 261 22469.82 221.27 41526.98 88888.00 2024-09-17 22:11:28.000 261 22469.78 221.29 41527.00 88888.00 2024-09-17 22:11:29.000 261 22469.72 221.26 41526.91 88888.00 2024-09-17 22:11:30.000 261 22469.68 221.21 41526.79 47599.31 2024-09-17 22:11:31.000 261 22469.68 221.20 41526.74 88888.00 2024-09-17 22:11:32.000 261 22469.71 221.21 41526.74 88888.00 2024-09-17 22:11:33.000 261 22469.69 221.19 41526.70 88888.00 2024-09-17 22:11:34.000 261 22469.67 221.20 41526.68 88888.00 2024-09-17 22:11:35.000 261 22469.63 221.27 41526.71 47599.26 2024-09-17 22:11:36.000 261 22469.60 221.29 41526.73 88888.00 2024-09-17 22:11:37.000 261 22469.58 221.27 41526.69 88888.00 2024-09-17 22:11:38.000 261 22469.55 221.24 41526.62 88888.00 2024-09-17 22:11:39.000 261 22469.51 221.20 41526.60 88888.00 2024-09-17 22:11:40.000 261 22469.52 221.25 41526.72 47599.21 2024-09-17 22:11:41.000 261 22469.55 221.35 41526.80 88888.00 2024-09-17 22:11:42.000 261 22469.56 221.40 41526.77 88888.00 2024-09-17 22:11:43.000 261 22469.58 221.42 41526.80 88888.00 2024-09-17 22:11:44.000 261 22469.59 221.48 41526.88 88888.00 2024-09-17 22:11:45.000 261 22469.59 221.57 41526.90 47599.17 2024-09-17 22:11:46.000 261 22469.57 221.61 41526.94 88888.00 2024-09-17 22:11:47.000 261 22469.55 221.55 41526.94 88888.00 2024-09-17 22:11:48.000 261 22469.50 221.48 41526.82 88888.00 2024-09-17 22:11:49.000 261 22469.40 221.48 41526.69 88888.00 2024-09-17 22:11:50.000 261 22469.33 221.53 41526.69 47599.11 2024-09-17 22:11:51.000 261 22469.33 221.60 41526.82 88888.00 2024-09-17 22:11:52.000 261 22469.32 221.60 41526.86 88888.00 2024-09-17 22:11:53.000 261 22469.31 221.54 41526.74 88888.00 2024-09-17 22:11:54.000 261 22469.34 221.55 41526.75 88888.00 2024-09-17 22:11:55.000 261 22469.39 221.61 41526.89 47599.11 2024-09-17 22:11:56.000 261 22469.41 221.60 41526.93 88888.00 2024-09-17 22:11:57.000 261 22469.39 221.56 41526.83 88888.00 2024-09-17 22:11:58.000 261 22469.34 221.53 41526.75 88888.00 2024-09-17 22:11:59.000 261 22469.31 221.51 41526.73 88888.00 2024-09-17 22:12:00.000 261 22469.33 221.52 41526.77 47599.04 2024-09-17 22:12:01.000 261 22469.34 221.51 41526.77 88888.00 2024-09-17 22:12:02.000 261 22469.30 221.53 41526.75 88888.00 2024-09-17 22:12:03.000 261 22469.27 221.59 41526.76 88888.00 2024-09-17 22:12:04.000 261 22469.26 221.61 41526.79 88888.00 2024-09-17 22:12:05.000 261 22469.27 221.62 41526.82 47599.05 2024-09-17 22:12:06.000 261 22469.27 221.59 41526.79 88888.00 2024-09-17 22:12:07.000 261 22469.24 221.56 41526.75 88888.00 2024-09-17 22:12:08.000 261 22469.20 221.61 41526.78 88888.00 2024-09-17 22:12:09.000 261 22469.15 221.66 41526.80 88888.00 2024-09-17 22:12:10.000 261 22469.10 221.63 41526.79 47599.01 2024-09-17 22:12:11.000 261 22469.06 221.60 41526.76 88888.00 2024-09-17 22:12:12.000 261 22469.03 221.62 41526.75 88888.00 2024-09-17 22:12:13.000 261 22469.02 221.65 41526.73 88888.00 2024-09-17 22:12:14.000 261 22469.02 221.66 41526.71 88888.00 2024-09-17 22:12:15.000 261 22469.02 221.67 41526.72 47598.91 2024-09-17 22:12:16.000 261 22469.05 221.71 41526.79 88888.00 2024-09-17 22:12:17.000 261 22469.05 221.73 41526.81 88888.00 2024-09-17 22:12:18.000 261 22469.00 221.73 41526.78 88888.00 2024-09-17 22:12:19.000 261 22469.00 221.81 41526.83 88888.00 2024-09-17 22:12:20.000 261 22469.05 221.86 41526.87 47598.93 2024-09-17 22:12:21.000 261 22469.06 221.81 41526.81 88888.00 2024-09-17 22:12:22.000 261 22469.04 221.83 41526.79 88888.00 2024-09-17 22:12:23.000 261 22469.02 221.93 41526.78 88888.00 2024-09-17 22:12:24.000 261 22468.99 221.95 41526.72 88888.00 2024-09-17 22:12:25.000 261 22468.94 221.91 41526.70 47598.86 2024-09-17 22:12:26.000 261 22468.88 221.86 41526.69 88888.00 2024-09-17 22:12:27.000 261 22468.87 221.83 41526.64 88888.00 2024-09-17 22:12:28.000 261 22468.90 221.89 41526.64 88888.00 2024-09-17 22:12:29.000 261 22468.90 222.04 41526.75 88888.00 2024-09-17 22:12:30.000 261 22468.88 222.16 41526.83 47598.84 2024-09-17 22:12:31.000 261 22468.90 222.14 41526.79 88888.00 2024-09-17 22:12:32.000 261 22468.93 222.08 41526.74 88888.00 2024-09-17 22:12:33.000 261 22468.92 222.08 41526.74 88888.00 2024-09-17 22:12:34.000 261 22468.88 222.10 41526.68 88888.00 2024-09-17 22:12:35.000 261 22468.84 222.12 41526.61 47598.81 2024-09-17 22:12:36.000 261 22468.85 222.14 41526.64 88888.00 2024-09-17 22:12:37.000 261 22468.86 222.10 41526.66 88888.00 2024-09-17 22:12:38.000 261 22468.87 222.06 41526.62 88888.00 2024-09-17 22:12:39.000 261 22468.84 222.06 41526.62 88888.00 2024-09-17 22:12:40.000 261 22468.82 222.09 41526.64 47598.82 2024-09-17 22:12:41.000 261 22468.84 222.16 41526.70 88888.00 2024-09-17 22:12:42.000 261 22468.85 222.25 41526.76 88888.00 2024-09-17 22:12:43.000 261 22468.83 222.25 41526.73 88888.00 2024-09-17 22:12:44.000 261 22468.80 222.20 41526.70 88888.00 2024-09-17 22:12:45.000 261 22468.78 222.11 41526.70 47598.81 2024-09-17 22:12:46.000 261 22468.76 222.02 41526.68 88888.00 2024-09-17 22:12:47.000 261 22468.78 222.00 41526.65 88888.00 2024-09-17 22:12:48.000 261 22468.85 222.07 41526.65 88888.00 2024-09-17 22:12:49.000 261 22468.89 222.16 41526.67 88888.00 2024-09-17 22:12:50.000 261 22468.87 222.22 41526.71 47598.81 2024-09-17 22:12:51.000 261 22468.83 222.21 41526.75 88888.00 2024-09-17 22:12:52.000 261 22468.79 222.16 41526.79 88888.00 2024-09-17 22:12:53.000 261 22468.75 222.11 41526.81 88888.00 2024-09-17 22:12:54.000 261 22468.76 222.10 41526.83 88888.00 2024-09-17 22:12:55.000 261 22468.79 222.18 41526.84 47598.82 2024-09-17 22:12:56.000 261 22468.76 222.24 41526.73 88888.00 2024-09-17 22:12:57.000 261 22468.72 222.22 41526.63 88888.00 2024-09-17 22:12:58.000 261 22468.75 222.22 41526.63 88888.00 2024-09-17 22:12:59.000 261 22468.81 222.24 41526.69 88888.00 2024-09-17 22:13:00.000 261 22468.86 222.22 41526.77 47598.81 2024-09-17 22:13:01.000 261 22468.87 222.14 41526.79 88888.00 2024-09-17 22:13:02.000 261 22468.87 222.07 41526.79 88888.00 2024-09-17 22:13:03.000 261 22468.90 222.12 41526.86 88888.00 2024-09-17 22:13:04.000 261 22468.94 222.20 41526.90 88888.00 2024-09-17 22:13:05.000 261 22468.93 222.21 41526.81 47598.81 2024-09-17 22:13:06.000 261 22468.85 222.13 41526.66 88888.00 2024-09-17 22:13:07.000 261 22468.82 222.07 41526.59 88888.00 2024-09-17 22:13:08.000 261 22468.84 222.13 41526.57 88888.00 2024-09-17 22:13:09.000 261 22468.81 222.26 41526.58 88888.00 2024-09-17 22:13:10.000 261 22468.76 222.30 41526.64 47598.80 2024-09-17 22:13:11.000 261 22468.80 222.25 41526.71 88888.00 2024-09-17 22:13:12.000 261 22468.85 222.20 41526.69 88888.00 2024-09-17 22:13:13.000 261 22468.84 222.18 41526.64 88888.00 2024-09-17 22:13:14.000 261 22468.80 222.20 41526.66 88888.00 2024-09-17 22:13:15.000 261 22468.81 222.22 41526.73 47598.76 2024-09-17 22:13:16.000 261 22468.82 222.21 41526.75 88888.00 2024-09-17 22:13:17.000 261 22468.80 222.20 41526.69 88888.00 2024-09-17 22:13:18.000 261 22468.76 222.21 41526.63 88888.00 2024-09-17 22:13:19.000 261 22468.73 222.22 41526.59 88888.00 2024-09-17 22:13:20.000 261 22468.72 222.26 41526.57 47598.78 2024-09-17 22:13:21.000 261 22468.72 222.29 41526.56 88888.00 2024-09-17 22:13:22.000 261 22468.69 222.29 41526.54 88888.00 2024-09-17 22:13:23.000 261 22468.64 222.32 41526.54 88888.00 2024-09-17 22:13:24.000 261 22468.61 222.32 41526.57 88888.00 2024-09-17 22:13:25.000 261 22468.63 222.31 41526.63 47598.73 2024-09-17 22:13:26.000 261 22468.67 222.37 41526.66 88888.00 2024-09-17 22:13:27.000 261 22468.69 222.43 41526.62 88888.00 2024-09-17 22:13:28.000 261 22468.71 222.42 41526.61 88888.00 2024-09-17 22:13:29.000 261 22468.72 222.40 41526.64 88888.00 2024-09-17 22:13:30.000 261 22468.70 222.38 41526.62 47598.73 2024-09-17 22:13:31.000 261 22468.67 222.31 41526.50 88888.00 2024-09-17 22:13:32.000 261 22468.68 222.21 41526.40 88888.00 2024-09-17 22:13:33.000 261 22468.70 222.20 41526.46 88888.00 2024-09-17 22:13:34.000 261 22468.72 222.32 41526.61 88888.00 2024-09-17 22:13:35.000 261 22468.69 222.38 41526.70 47598.69 2024-09-17 22:13:36.000 261 22468.63 222.32 41526.71 88888.00 2024-09-17 22:13:37.000 261 22468.57 222.25 41526.68 88888.00 2024-09-17 22:13:38.000 261 22468.54 222.25 41526.68 88888.00 2024-09-17 22:13:39.000 261 22468.54 222.31 41526.69 88888.00 2024-09-17 22:13:40.000 261 22468.53 222.34 41526.68 47598.65 2024-09-17 22:13:41.000 261 22468.53 222.33 41526.69 88888.00 2024-09-17 22:13:42.000 261 22468.54 222.37 41526.77 88888.00 2024-09-17 22:13:43.000 261 22468.53 222.42 41526.81 88888.00 2024-09-17 22:13:44.000 261 22468.52 222.43 41526.76 88888.00 2024-09-17 22:13:45.000 261 22468.53 222.41 41526.82 47598.58 2024-09-17 22:13:46.000 261 22468.54 222.39 41526.94 88888.00 2024-09-17 22:13:47.000 261 22468.50 222.37 41526.94 88888.00 2024-09-17 22:13:48.000 261 22468.43 222.34 41526.88 88888.00 2024-09-17 22:13:49.000 261 22468.40 222.33 41526.84 88888.00 2024-09-17 22:13:50.000 261 22468.39 222.36 41526.80 47598.53 2024-09-17 22:13:51.000 261 22468.34 222.36 41526.73 88888.00 2024-09-17 22:13:52.000 261 22468.26 222.30 41526.69 88888.00 2024-09-17 22:13:53.000 261 22468.29 222.27 41526.72 88888.00 2024-09-17 22:13:54.000 261 22468.39 222.31 41526.76 88888.00 2024-09-17 22:13:55.000 261 22468.41 222.37 41526.73 47598.48 2024-09-17 22:13:56.000 261 22468.34 222.42 41526.66 88888.00 2024-09-17 22:13:57.000 261 22468.29 222.44 41526.62 88888.00 2024-09-17 22:13:58.000 261 22468.31 222.44 41526.67 88888.00 2024-09-17 22:13:59.000 261 22468.34 222.43 41526.69 88888.00 2024-09-17 22:14:00.000 261 22468.33 222.41 41526.67 47598.47 2024-09-17 22:14:01.000 261 22468.33 222.41 41526.69 88888.00 2024-09-17 22:14:02.000 261 22468.34 222.41 41526.69 88888.00 2024-09-17 22:14:03.000 261 22468.35 222.39 41526.63 88888.00 2024-09-17 22:14:04.000 261 22468.35 222.40 41526.62 88888.00 2024-09-17 22:14:05.000 261 22468.34 222.44 41526.67 47598.41 2024-09-17 22:14:06.000 261 22468.29 222.47 41526.69 88888.00 2024-09-17 22:14:07.000 261 22468.26 222.47 41526.75 88888.00 2024-09-17 22:14:08.000 261 22468.29 222.50 41526.81 88888.00 2024-09-17 22:14:09.000 261 22468.33 222.55 41526.80 88888.00 2024-09-17 22:14:10.000 261 22468.36 222.56 41526.77 47598.37 2024-09-17 22:14:11.000 261 22468.32 222.54 41526.71 88888.00 2024-09-17 22:14:12.000 261 22468.22 222.52 41526.64 88888.00 2024-09-17 22:14:13.000 261 22468.18 222.52 41526.62 88888.00 2024-09-17 22:14:14.000 261 22468.24 222.55 41526.63 88888.00 2024-09-17 22:14:15.000 261 22468.32 222.58 41526.62 47598.36 2024-09-17 22:14:16.000 261 22468.30 222.56 41526.57 88888.00 2024-09-17 22:14:17.000 261 22468.24 222.54 41526.54 88888.00 2024-09-17 22:14:18.000 261 22468.21 222.58 41526.63 88888.00 2024-09-17 22:14:19.000 261 22468.15 222.55 41526.71 88888.00 2024-09-17 22:14:20.000 261 22468.09 222.44 41526.65 47598.36 2024-09-17 22:14:21.000 261 22468.07 222.42 41526.57 88888.00 2024-09-17 22:14:22.000 261 22468.08 222.46 41526.61 88888.00 2024-09-17 22:14:23.000 261 22468.10 222.50 41526.68 88888.00 2024-09-17 22:14:24.000 261 22468.09 222.52 41526.69 88888.00 2024-09-17 22:14:25.000 261 22468.07 222.55 41526.67 47598.29 2024-09-17 22:14:26.000 261 22468.09 222.58 41526.69 88888.00 2024-09-17 22:14:27.000 261 22468.09 222.57 41526.74 88888.00 2024-09-17 22:14:28.000 261 22468.03 222.54 41526.76 88888.00 2024-09-17 22:14:29.000 261 22467.96 222.55 41526.72 88888.00 2024-09-17 22:14:30.000 261 22467.88 222.56 41526.63 47598.25 2024-09-17 22:14:31.000 261 22467.81 222.55 41526.54 88888.00 2024-09-17 22:14:32.000 261 22467.80 222.61 41526.54 88888.00 2024-09-17 22:14:33.000 261 22467.83 222.73 41526.66 88888.00 2024-09-17 22:14:34.000 261 22467.87 222.79 41526.77 88888.00 2024-09-17 22:14:35.000 261 22467.88 222.73 41526.70 47598.16 2024-09-17 22:14:36.000 261 22467.81 222.64 41526.52 88888.00 2024-09-17 22:14:37.000 261 22467.73 222.60 41526.45 88888.00 2024-09-17 22:14:38.000 261 22467.76 222.67 41526.54 88888.00 2024-09-17 22:14:39.000 261 22467.80 222.79 41526.68 88888.00 2024-09-17 22:14:40.000 261 22467.79 222.86 41526.79 47598.10 2024-09-17 22:14:41.000 261 22467.75 222.84 41526.82 88888.00 2024-09-17 22:14:42.000 261 22467.69 222.80 41526.75 88888.00 2024-09-17 22:14:43.000 261 22467.63 222.81 41526.66 88888.00 2024-09-17 22:14:44.000 261 22467.60 222.84 41526.59 88888.00 2024-09-17 22:14:45.000 261 22467.55 222.88 41526.59 47598.00 2024-09-17 22:14:46.000 261 22467.49 222.90 41526.61 88888.00 2024-09-17 22:14:47.000 261 22467.47 222.89 41526.57 88888.00 2024-09-17 22:14:48.000 261 22467.46 222.94 41526.54 88888.00 2024-09-17 22:14:49.000 261 22467.43 223.04 41526.53 88888.00 2024-09-17 22:14:50.000 261 22467.37 223.09 41526.50 47597.96 2024-09-17 22:14:51.000 261 22467.36 223.09 41526.54 88888.00 2024-09-17 22:14:52.000 261 22467.40 223.07 41526.57 88888.00 2024-09-17 22:14:53.000 261 22467.37 223.06 41526.55 88888.00 2024-09-17 22:14:54.000 261 22467.30 223.05 41526.53 88888.00 2024-09-17 22:14:55.000 261 22467.28 223.04 41526.52 47597.93 2024-09-17 22:14:56.000 261 22467.36 223.10 41526.55 88888.00 2024-09-17 22:14:57.000 261 22467.44 223.20 41526.61 88888.00 2024-09-17 22:14:58.000 261 22467.40 223.25 41526.59 88888.00 2024-09-17 22:14:59.000 261 22467.31 223.23 41526.57 88888.00 2024-09-17 22:15:00.000 261 22467.23 223.18 41526.59 47597.87 2024-09-17 22:15:01.000 261 22467.20 223.18 41526.64 88888.00 2024-09-17 22:15:02.000 261 22467.21 223.21 41526.61 88888.00 2024-09-17 22:15:03.000 261 22467.23 223.24 41526.55 88888.00 2024-09-17 22:15:04.000 261 22467.29 223.29 41526.59 88888.00 2024-09-17 22:15:05.000 261 22467.32 223.33 41526.67 47597.86 2024-09-17 22:15:06.000 261 22467.28 223.31 41526.68 88888.00 2024-09-17 22:15:07.000 261 22467.24 223.27 41526.62 88888.00 2024-09-17 22:15:08.000 261 22467.24 223.28 41526.59 88888.00 2024-09-17 22:15:09.000 261 22467.23 223.30 41526.57 88888.00 2024-09-17 22:15:10.000 261 22467.19 223.31 41526.57 47597.81 2024-09-17 22:15:11.000 261 22467.15 223.34 41526.57 88888.00 2024-09-17 22:15:12.000 261 22467.14 223.35 41526.61 88888.00 2024-09-17 22:15:13.000 261 22467.16 223.41 41526.65 88888.00 2024-09-17 22:15:14.000 261 22467.19 223.48 41526.59 88888.00 2024-09-17 22:15:15.000 261 22467.21 223.50 41526.48 47597.79 2024-09-17 22:15:16.000 261 22467.20 223.48 41526.46 88888.00 2024-09-17 22:15:17.000 261 22467.21 223.50 41526.49 88888.00 2024-09-17 22:15:18.000 261 22467.24 223.51 41526.52 88888.00 2024-09-17 22:15:19.000 261 22467.22 223.46 41526.53 88888.00 2024-09-17 22:15:20.000 261 22467.14 223.41 41526.55 47597.80 2024-09-17 22:15:21.000 261 22467.12 223.44 41526.62 88888.00 2024-09-17 22:15:22.000 261 22467.18 223.47 41526.66 88888.00 2024-09-17 22:15:23.000 261 22467.23 223.46 41526.63 88888.00 2024-09-17 22:15:24.000 261 22467.21 223.49 41526.54 88888.00 2024-09-17 22:15:25.000 261 22467.17 223.51 41526.45 47597.80 2024-09-17 22:15:26.000 261 22467.17 223.47 41526.42 88888.00 2024-09-17 22:15:27.000 261 22467.22 223.42 41526.50 88888.00 2024-09-17 22:15:28.000 261 22467.27 223.41 41526.59 88888.00 2024-09-17 22:15:29.000 261 22467.35 223.42 41526.66 88888.00 2024-09-17 22:15:30.000 261 22467.40 223.45 41526.77 47597.81 2024-09-17 22:15:31.000 261 22467.38 223.49 41526.81 88888.00 2024-09-17 22:15:32.000 261 22467.34 223.51 41526.77 88888.00 2024-09-17 22:15:33.000 261 22467.32 223.46 41526.71 88888.00 2024-09-17 22:15:34.000 261 22467.32 223.39 41526.65 88888.00 2024-09-17 22:15:35.000 261 22467.32 223.39 41526.61 47597.78 2024-09-17 22:15:36.000 261 22467.30 223.38 41526.61 88888.00 2024-09-17 22:15:37.000 261 22467.28 223.36 41526.62 88888.00 2024-09-17 22:15:38.000 261 22467.28 223.35 41526.57 88888.00 2024-09-17 22:15:39.000 261 22467.26 223.34 41526.50 88888.00 2024-09-17 22:15:40.000 261 22467.24 223.38 41526.45 47597.80 2024-09-17 22:15:41.000 261 22467.24 223.44 41526.39 88888.00 2024-09-17 22:15:42.000 261 22467.20 223.41 41526.36 88888.00 2024-09-17 22:15:43.000 261 22467.18 223.35 41526.46 88888.00 2024-09-17 22:15:44.000 261 22467.16 223.32 41526.56 88888.00 2024-09-17 22:15:45.000 261 22467.07 223.31 41526.52 47597.77 2024-09-17 22:15:46.000 261 22467.03 223.34 41526.48 88888.00 2024-09-17 22:15:47.000 261 22467.06 223.37 41526.58 88888.00 2024-09-17 22:15:48.000 261 22467.09 223.35 41526.66 88888.00 2024-09-17 22:15:49.000 261 22467.09 223.34 41526.62 88888.00 2024-09-17 22:15:50.000 261 22467.08 223.32 41526.53 47597.72 2024-09-17 22:15:51.000 261 22467.05 223.28 41526.51 88888.00 2024-09-17 22:15:52.000 261 22467.01 223.25 41526.58 88888.00 2024-09-17 22:15:53.000 261 22467.01 223.24 41526.62 88888.00 2024-09-17 22:15:54.000 261 22467.07 223.27 41526.64 88888.00 2024-09-17 22:15:55.000 261 22467.13 223.30 41526.69 47597.72 2024-09-17 22:15:56.000 261 22467.14 223.31 41526.73 88888.00 2024-09-17 22:15:57.000 261 22467.12 223.31 41526.71 88888.00 2024-09-17 22:15:58.000 261 22467.12 223.32 41526.68 88888.00 2024-09-17 22:15:59.000 261 22467.10 223.34 41526.64 88888.00 2024-09-17 22:16:00.000 261 22467.03 223.34 41526.56 47597.64 2024-09-17 22:16:01.000 261 22467.00 223.31 41526.52 88888.00 2024-09-17 22:16:02.000 261 22466.99 223.26 41526.51 88888.00 2024-09-17 22:16:03.000 261 22467.00 223.26 41526.54 88888.00 2024-09-17 22:16:04.000 261 22467.03 223.33 41526.64 88888.00 2024-09-17 22:16:05.000 261 22467.04 223.37 41526.69 47597.68 2024-09-17 22:16:06.000 261 22467.06 223.34 41526.66 88888.00 2024-09-17 22:16:07.000 261 22467.08 223.31 41526.66 88888.00 2024-09-17 22:16:08.000 261 22467.04 223.28 41526.66 88888.00 2024-09-17 22:16:09.000 261 22466.98 223.23 41526.61 88888.00 2024-09-17 22:16:10.000 261 22466.97 223.19 41526.52 47597.65 2024-09-17 22:16:11.000 261 22467.01 223.17 41526.51 88888.00 2024-09-17 22:16:12.000 261 22467.04 223.19 41526.59 88888.00 2024-09-17 22:16:13.000 261 22467.03 223.22 41526.66 88888.00 2024-09-17 22:16:14.000 261 22467.03 223.21 41526.68 88888.00 2024-09-17 22:16:15.000 261 22467.08 223.20 41526.70 47597.64 2024-09-17 22:16:16.000 261 22467.10 223.18 41526.74 88888.00 2024-09-17 22:16:17.000 261 22467.09 223.16 41526.69 88888.00 2024-09-17 22:16:18.000 261 22467.07 223.16 41526.54 88888.00 2024-09-17 22:16:19.000 261 22467.06 223.15 41526.42 88888.00 2024-09-17 22:16:20.000 261 22467.07 223.18 41526.45 47597.66 2024-09-17 22:16:21.000 261 22467.06 223.28 41526.55 88888.00 2024-09-17 22:16:22.000 261 22467.06 223.36 41526.62 88888.00 2024-09-17 22:16:23.000 261 22467.08 223.29 41526.64 88888.00 2024-09-17 22:16:24.000 261 22467.06 223.13 41526.61 88888.00 2024-09-17 22:16:25.000 261 22467.05 223.09 41526.61 47597.60 2024-09-17 22:16:26.000 261 22467.07 223.15 41526.67 88888.00 2024-09-17 22:16:27.000 261 22467.09 223.15 41526.71 88888.00 2024-09-17 22:16:28.000 261 22467.11 223.16 41526.71 88888.00 2024-09-17 22:16:29.000 261 22467.17 223.26 41526.73 88888.00 2024-09-17 22:16:30.000 261 22467.19 223.30 41526.66 47597.64 2024-09-17 22:16:31.000 261 22467.17 223.23 41526.51 88888.00 2024-09-17 22:16:32.000 261 22467.15 223.20 41526.45 88888.00 2024-09-17 22:16:33.000 261 22467.17 223.23 41526.47 88888.00 2024-09-17 22:16:34.000 261 22467.18 223.23 41526.46 88888.00 2024-09-17 22:16:35.000 261 22467.17 223.18 41526.44 47597.62 2024-09-17 22:16:36.000 261 22467.20 223.16 41526.50 88888.00 2024-09-17 22:16:37.000 261 22467.23 223.15 41526.54 88888.00 2024-09-17 22:16:38.000 261 22467.20 223.19 41526.50 88888.00 2024-09-17 22:16:39.000 261 22467.18 223.23 41526.46 88888.00 2024-09-17 22:16:40.000 261 22467.19 223.21 41526.43 47597.64 2024-09-17 22:16:41.000 261 22467.19 223.14 41526.44 88888.00 2024-09-17 22:16:42.000 261 22467.21 223.09 41526.50 88888.00 2024-09-17 22:16:43.000 261 22467.22 223.08 41526.50 88888.00 2024-09-17 22:16:44.000 261 22467.23 223.09 41526.44 88888.00 2024-09-17 22:16:45.000 261 22467.25 223.16 41526.43 47597.66 2024-09-17 22:16:46.000 261 22467.24 223.24 41526.46 88888.00 2024-09-17 22:16:47.000 261 22467.23 223.27 41526.46 88888.00 2024-09-17 22:16:48.000 261 22467.26 223.21 41526.44 88888.00 2024-09-17 22:16:49.000 261 22467.32 223.13 41526.50 88888.00 2024-09-17 22:16:50.000 261 22467.34 223.11 41526.61 47597.70 2024-09-17 22:16:51.000 261 22467.31 223.11 41526.65 88888.00 2024-09-17 22:16:52.000 261 22467.31 223.08 41526.63 88888.00 2024-09-17 22:16:53.000 261 22467.36 223.10 41526.64 88888.00 2024-09-17 22:16:54.000 261 22467.37 223.16 41526.66 88888.00 2024-09-17 22:16:55.000 261 22467.33 223.21 41526.66 47597.75 2024-09-17 22:16:56.000 261 22467.35 223.28 41526.66 88888.00 2024-09-17 22:16:57.000 261 22467.41 223.31 41526.65 88888.00 2024-09-17 22:16:58.000 261 22467.39 223.23 41526.62 88888.00 2024-09-17 22:16:59.000 261 22467.32 223.15 41526.57 88888.00 2024-09-17 22:17:00.000 261 22467.27 223.16 41526.56 47597.71 2024-09-17 22:17:01.000 261 22467.25 223.20 41526.54 88888.00 2024-09-17 22:17:02.000 261 22467.25 223.21 41526.46 88888.00 2024-09-17 22:17:03.000 261 22467.29 223.26 41526.43 88888.00 2024-09-17 22:17:04.000 261 22467.31 223.32 41526.45 88888.00 2024-09-17 22:17:05.000 261 22467.26 223.27 41526.46 47597.70 2024-09-17 22:17:06.000 261 22467.23 223.18 41526.48 88888.00 2024-09-17 22:17:07.000 261 22467.24 223.14 41526.53 88888.00 2024-09-17 22:17:08.000 261 22467.22 223.14 41526.54 88888.00 2024-09-17 22:17:09.000 261 22467.22 223.16 41526.56 88888.00 2024-09-17 22:17:10.000 261 22467.25 223.21 41526.60 47597.68 2024-09-17 22:17:11.000 261 22467.25 223.25 41526.61 88888.00 2024-09-17 22:17:12.000 261 22467.21 223.27 41526.55 88888.00 2024-09-17 22:17:13.000 261 22467.16 223.27 41526.49 88888.00 2024-09-17 22:17:14.000 261 22467.14 223.25 41526.47 88888.00 2024-09-17 22:17:15.000 261 22467.16 223.23 41526.48 47597.68 2024-09-17 22:17:16.000 261 22467.18 223.25 41526.49 88888.00 2024-09-17 22:17:17.000 261 22467.18 223.28 41526.46 88888.00 2024-09-17 22:17:18.000 261 22467.19 223.29 41526.47 88888.00 2024-09-17 22:17:19.000 261 22467.18 223.34 41526.46 88888.00 2024-09-17 22:17:20.000 261 22467.13 223.39 41526.43 47597.62 2024-09-17 22:17:21.000 261 22467.13 223.41 41526.41 88888.00 2024-09-17 22:17:22.000 261 22467.15 223.38 41526.38 88888.00 2024-09-17 22:17:23.000 261 22467.14 223.36 41526.31 88888.00 2024-09-17 22:17:24.000 261 22467.10 223.36 41526.28 88888.00 2024-09-17 22:17:25.000 261 22467.07 223.37 41526.30 47597.55 2024-09-17 22:17:26.000 261 22467.06 223.40 41526.34 88888.00 2024-09-17 22:17:27.000 261 22467.07 223.44 41526.37 88888.00 2024-09-17 22:17:28.000 261 22467.08 223.47 41526.32 88888.00 2024-09-17 22:17:29.000 261 22467.06 223.50 41526.22 88888.00 2024-09-17 22:17:30.000 261 22467.04 223.55 41526.21 47597.54 2024-09-17 22:17:31.000 261 22467.07 223.58 41526.27 88888.00 2024-09-17 22:17:32.000 261 22467.10 223.54 41526.28 88888.00 2024-09-17 22:17:33.000 261 22467.08 223.50 41526.24 88888.00 2024-09-17 22:17:34.000 261 22467.09 223.52 41526.32 88888.00 2024-09-17 22:17:35.000 261 22467.10 223.55 41526.44 47597.50 2024-09-17 22:17:36.000 261 22467.05 223.53 41526.44 88888.00 2024-09-17 22:17:37.000 261 22466.99 223.50 41526.35 88888.00 2024-09-17 22:17:38.000 261 22466.99 223.48 41526.31 88888.00 2024-09-17 22:17:39.000 261 22467.02 223.47 41526.33 88888.00 2024-09-17 22:17:40.000 261 22467.02 223.48 41526.35 47597.49 2024-09-17 22:17:41.000 261 22466.97 223.52 41526.36 88888.00 2024-09-17 22:17:42.000 261 22466.96 223.56 41526.37 88888.00 2024-09-17 22:17:43.000 261 22466.99 223.61 41526.36 88888.00 2024-09-17 22:17:44.000 261 22467.01 223.64 41526.38 88888.00 2024-09-17 22:17:45.000 261 22466.98 223.58 41526.41 47597.46 2024-09-17 22:17:46.000 261 22466.95 223.50 41526.41 88888.00 2024-09-17 22:17:47.000 261 22466.95 223.44 41526.38 88888.00 2024-09-17 22:17:48.000 261 22466.94 223.44 41526.34 88888.00 2024-09-17 22:17:49.000 261 22466.93 223.48 41526.27 88888.00 2024-09-17 22:17:50.000 261 22466.97 223.53 41526.26 47597.45 2024-09-17 22:17:51.000 261 22467.04 223.54 41526.35 88888.00 2024-09-17 22:17:52.000 261 22467.09 223.53 41526.48 88888.00 2024-09-17 22:17:53.000 261 22467.06 223.50 41526.48 88888.00 2024-09-17 22:17:54.000 261 22466.98 223.47 41526.37 88888.00 2024-09-17 22:17:55.000 261 22466.96 223.48 41526.27 47597.43 2024-09-17 22:17:56.000 261 22466.97 223.49 41526.22 88888.00 2024-09-17 22:17:57.000 261 22466.97 223.51 41526.21 88888.00 2024-09-17 22:17:58.000 261 22466.98 223.56 41526.21 88888.00 2024-09-17 22:17:59.000 261 22467.04 223.57 41526.23 88888.00 2024-09-17 22:18:00.000 261 22467.06 223.58 41526.27 47597.41 2024-09-17 22:18:01.000 261 22467.02 223.60 41526.30 88888.00 2024-09-17 22:18:02.000 261 22467.01 223.58 41526.31 88888.00 2024-09-17 22:18:03.000 261 22467.03 223.53 41526.27 88888.00 2024-09-17 22:18:04.000 261 22467.00 223.50 41526.23 88888.00 2024-09-17 22:18:05.000 261 22466.93 223.48 41526.20 47597.47 2024-09-17 22:18:06.000 261 22466.91 223.46 41526.17 88888.00 2024-09-17 22:18:07.000 261 22466.94 223.49 41526.13 88888.00 2024-09-17 22:18:08.000 261 22466.99 223.56 41526.13 88888.00 2024-09-17 22:18:09.000 261 22467.00 223.59 41526.16 88888.00 2024-09-17 22:18:10.000 261 22466.98 223.55 41526.15 47597.44 2024-09-17 22:18:11.000 261 22466.98 223.51 41526.15 88888.00 2024-09-17 22:18:12.000 261 22467.00 223.47 41526.21 88888.00 2024-09-17 22:18:13.000 261 22466.97 223.41 41526.23 88888.00 2024-09-17 22:18:14.000 261 22466.95 223.40 41526.19 88888.00 2024-09-17 22:18:15.000 261 22467.00 223.46 41526.15 47597.47 2024-09-17 22:18:16.000 261 22467.01 223.51 41526.12 88888.00 2024-09-17 22:18:17.000 261 22467.00 223.52 41526.05 88888.00 2024-09-17 22:18:18.000 261 22467.03 223.50 41526.02 88888.00 2024-09-17 22:18:19.000 261 22467.07 223.49 41526.07 88888.00 2024-09-17 22:18:20.000 261 22467.09 223.48 41526.15 47597.38 2024-09-17 22:18:21.000 261 22467.06 223.46 41526.18 88888.00 2024-09-17 22:18:22.000 261 22467.00 223.45 41526.18 88888.00 2024-09-17 22:18:23.000 261 22466.94 223.44 41526.15 88888.00 2024-09-17 22:18:24.000 261 22466.94 223.44 41526.14 88888.00 2024-09-17 22:18:25.000 261 22466.97 223.43 41526.13 47597.42 2024-09-17 22:18:26.000 261 22466.98 223.42 41526.16 88888.00 2024-09-17 22:18:27.000 261 22466.97 223.40 41526.21 88888.00 2024-09-17 22:18:28.000 261 22466.99 223.43 41526.21 88888.00 2024-09-17 22:18:29.000 261 22467.06 223.52 41526.27 88888.00 2024-09-17 22:18:30.000 261 22467.08 223.54 41526.31 47597.38 2024-09-17 22:18:31.000 261 22467.00 223.41 41526.20 88888.00 2024-09-17 22:18:32.000 261 22466.94 223.34 41526.05 88888.00 2024-09-17 22:18:33.000 261 22466.93 223.38 41525.97 88888.00 2024-09-17 22:18:34.000 261 22466.93 223.40 41525.97 88888.00 2024-09-17 22:18:35.000 261 22466.93 223.37 41526.04 47597.38 2024-09-17 22:18:36.000 261 22466.95 223.37 41526.11 88888.00 2024-09-17 22:18:37.000 261 22466.94 223.37 41526.12 88888.00 2024-09-17 22:18:38.000 261 22466.92 223.33 41526.17 88888.00 2024-09-17 22:18:39.000 261 22466.94 223.32 41526.30 88888.00 2024-09-17 22:18:40.000 261 22466.97 223.28 41526.34 47597.35 2024-09-17 22:18:41.000 261 22466.98 223.22 41526.23 88888.00 2024-09-17 22:18:42.000 261 22466.96 223.17 41526.09 88888.00 2024-09-17 22:18:43.000 261 22466.93 223.16 41526.02 88888.00 2024-09-17 22:18:44.000 261 22466.93 223.18 41526.04 88888.00 2024-09-17 22:18:45.000 261 22466.93 223.20 41526.07 47597.30 2024-09-17 22:18:46.000 261 22466.91 223.22 41526.09 88888.00 2024-09-17 22:18:47.000 261 22466.91 223.26 41526.09 88888.00 2024-09-17 22:18:48.000 261 22466.92 223.25 41526.08 88888.00 2024-09-17 22:18:49.000 261 22466.91 223.22 41526.09 88888.00 2024-09-17 22:18:50.000 261 22466.90 223.25 41526.11 47597.33 2024-09-17 22:18:51.000 261 22466.89 223.27 41526.09 88888.00 2024-09-17 22:18:52.000 261 22466.87 223.22 41526.12 88888.00 2024-09-17 22:18:53.000 261 22466.87 223.16 41526.16 88888.00 2024-09-17 22:18:54.000 261 22466.88 223.14 41526.17 88888.00 2024-09-17 22:18:55.000 261 22466.87 223.16 41526.18 47597.32 2024-09-17 22:18:56.000 261 22466.85 223.13 41526.17 88888.00 2024-09-17 22:18:57.000 261 22466.86 223.10 41526.14 88888.00 2024-09-17 22:18:58.000 261 22466.88 223.15 41526.12 88888.00 2024-09-17 22:18:59.000 261 22466.86 223.19 41526.10 88888.00 2024-09-17 22:19:00.000 261 22466.82 223.18 41526.08 47597.33 2024-09-17 22:19:01.000 261 22466.80 223.14 41526.11 88888.00 2024-09-17 22:19:02.000 261 22466.81 223.11 41526.19 88888.00 2024-09-17 22:19:03.000 261 22466.83 223.10 41526.26 88888.00 2024-09-17 22:19:04.000 261 22466.84 223.08 41526.23 88888.00 2024-09-17 22:19:05.000 261 22466.87 223.05 41526.18 47597.30 2024-09-17 22:19:06.000 261 22466.90 223.07 41526.19 88888.00 2024-09-17 22:19:07.000 261 22466.87 223.10 41526.22 88888.00 2024-09-17 22:19:08.000 261 22466.83 223.12 41526.20 88888.00 2024-09-17 22:19:09.000 261 22466.83 223.13 41526.14 88888.00 2024-09-17 22:19:10.000 261 22466.84 223.15 41526.10 47597.28 2024-09-17 22:19:11.000 261 22466.84 223.14 41526.13 88888.00 2024-09-17 22:19:12.000 261 22466.86 223.12 41526.21 88888.00 2024-09-17 22:19:13.000 261 22466.92 223.12 41526.29 88888.00 2024-09-17 22:19:14.000 261 22467.00 223.13 41526.34 88888.00 2024-09-17 22:19:15.000 261 22467.06 223.16 41526.32 47597.30 2024-09-17 22:19:16.000 261 22467.03 223.18 41526.23 88888.00 2024-09-17 22:19:17.000 261 22466.96 223.15 41526.15 88888.00 2024-09-17 22:19:18.000 261 22466.94 223.12 41526.16 88888.00 2024-09-17 22:19:19.000 261 22466.98 223.16 41526.23 88888.00 2024-09-17 22:19:20.000 261 22466.98 223.16 41526.22 47597.27 2024-09-17 22:19:21.000 261 22466.95 223.08 41526.17 88888.00 2024-09-17 22:19:22.000 261 22466.96 223.07 41526.19 88888.00 2024-09-17 22:19:23.000 261 22467.01 223.14 41526.27 88888.00 2024-09-17 22:19:24.000 261 22467.06 223.13 41526.31 88888.00 2024-09-17 22:19:25.000 261 22467.03 223.03 41526.33 47597.27 2024-09-17 22:19:26.000 261 22466.96 222.96 41526.28 88888.00 2024-09-17 22:19:27.000 261 22466.89 222.97 41526.21 88888.00 2024-09-17 22:19:28.000 261 22466.87 223.02 41526.14 88888.00 2024-09-17 22:19:29.000 261 22466.87 223.06 41526.02 88888.00 2024-09-17 22:19:30.000 261 22466.86 223.01 41525.96 47597.24 2024-09-17 22:19:31.000 261 22466.88 222.93 41526.10 88888.00 2024-09-17 22:19:32.000 261 22466.90 222.91 41526.28 88888.00 2024-09-17 22:19:33.000 261 22466.87 222.93 41526.32 88888.00 2024-09-17 22:19:34.000 261 22466.84 222.91 41526.29 88888.00 2024-09-17 22:19:35.000 261 22466.84 222.88 41526.26 47597.25 2024-09-17 22:19:36.000 261 22466.83 222.84 41526.21 88888.00 2024-09-17 22:19:37.000 261 22466.83 222.78 41526.14 88888.00 2024-09-17 22:19:38.000 261 22466.84 222.77 41526.09 88888.00 2024-09-17 22:19:39.000 261 22466.86 222.81 41526.09 88888.00 2024-09-17 22:19:40.000 261 22466.89 222.83 41526.14 47597.19 2024-09-17 22:19:41.000 261 22466.88 222.78 41526.17 88888.00 2024-09-17 22:19:42.000 261 22466.87 222.74 41526.14 88888.00 2024-09-17 22:19:43.000 261 22466.87 222.75 41526.05 88888.00 2024-09-17 22:19:44.000 261 22466.87 222.74 41525.95 88888.00 2024-09-17 22:19:45.000 261 22466.86 222.65 41525.94 47597.19 2024-09-17 22:19:46.000 261 22466.92 222.59 41526.02 88888.00 2024-09-17 22:19:47.000 261 22467.02 222.60 41526.11 88888.00 2024-09-17 22:19:48.000 261 22467.02 222.61 41526.04 88888.00 2024-09-17 22:19:49.000 261 22466.93 222.65 41525.98 88888.00 2024-09-17 22:19:50.000 261 22466.88 222.73 41526.05 47597.23 2024-09-17 22:19:51.000 261 22466.88 222.71 41526.06 88888.00 2024-09-17 22:19:52.000 261 22466.86 222.58 41525.94 88888.00 2024-09-17 22:19:53.000 261 22466.86 222.53 41525.88 88888.00 2024-09-17 22:19:54.000 261 22466.90 222.50 41525.88 88888.00 2024-09-17 22:19:55.000 261 22466.94 222.39 41525.80 47597.18 2024-09-17 22:19:56.000 261 22466.98 222.41 41525.79 88888.00 2024-09-17 22:19:57.000 261 22467.00 222.55 41525.94 88888.00 2024-09-17 22:19:58.000 261 22466.99 222.61 41526.06 88888.00 2024-09-17 22:19:59.000 261 22467.00 222.58 41526.07 88888.00 2024-09-17 22:20:00.000 261 22467.03 222.57 41526.00 47597.20 2024-09-17 22:20:01.000 261 22467.06 222.57 41526.00 88888.00 2024-09-17 22:20:02.000 261 22467.08 222.52 41526.06 88888.00 2024-09-17 22:20:03.000 261 22467.08 222.47 41526.06 88888.00 2024-09-17 22:20:04.000 261 22467.11 222.46 41526.04 88888.00 2024-09-17 22:20:05.000 261 22467.13 222.50 41526.09 47597.20 2024-09-17 22:20:06.000 261 22467.10 222.53 41526.13 88888.00 2024-09-17 22:20:07.000 261 22467.07 222.54 41526.05 88888.00 2024-09-17 22:20:08.000 261 22467.06 222.52 41525.90 88888.00 2024-09-17 22:20:09.000 261 22467.04 222.48 41525.84 88888.00 2024-09-17 22:20:10.000 261 22467.01 222.43 41525.89 47597.20 2024-09-17 22:20:11.000 261 22466.99 222.38 41525.96 88888.00 2024-09-17 22:20:12.000 261 22467.03 222.37 41526.01 88888.00 2024-09-17 22:20:13.000 261 22467.11 222.36 41526.02 88888.00 2024-09-17 22:20:14.000 261 22467.18 222.32 41526.02 88888.00 2024-09-17 22:20:15.000 261 22467.18 222.29 41526.08 47597.18 2024-09-17 22:20:16.000 261 22467.14 222.24 41526.13 88888.00 2024-09-17 22:20:17.000 261 22467.08 222.18 41526.09 88888.00 2024-09-17 22:20:18.000 261 22466.99 222.14 41525.98 88888.00 2024-09-17 22:20:19.000 261 22466.92 222.12 41525.88 88888.00 2024-09-17 22:20:20.000 261 22466.95 222.11 41525.87 47597.16 2024-09-17 22:20:21.000 261 22467.03 222.12 41525.92 88888.00 2024-09-17 22:20:22.000 261 22467.03 222.14 41525.91 88888.00 2024-09-17 22:20:23.000 261 22467.00 222.17 41525.93 88888.00 2024-09-17 22:20:24.000 261 22466.99 222.18 41525.98 88888.00 2024-09-17 22:20:25.000 261 22466.99 222.17 41525.98 47597.16 2024-09-17 22:20:26.000 261 22466.99 222.10 41525.93 88888.00 2024-09-17 22:20:27.000 261 22466.94 222.02 41525.86 88888.00 2024-09-17 22:20:28.000 261 22466.92 222.01 41525.81 88888.00 2024-09-17 22:20:29.000 261 22466.97 222.03 41525.82 88888.00 2024-09-17 22:20:30.000 261 22467.03 222.01 41525.88 47597.09 2024-09-17 22:20:31.000 261 22467.06 222.01 41525.93 88888.00 2024-09-17 22:20:32.000 261 22467.03 222.08 41525.96 88888.00 2024-09-17 22:20:33.000 261 22466.97 222.12 41525.98 88888.00 2024-09-17 22:20:34.000 261 22466.96 222.08 41525.98 88888.00 2024-09-17 22:20:35.000 261 22466.98 222.04 41525.96 47597.09 2024-09-17 22:20:36.000 261 22467.02 222.06 41525.96 88888.00 2024-09-17 22:20:37.000 261 22467.04 222.05 41525.92 88888.00 2024-09-17 22:20:38.000 261 22467.06 222.02 41525.89 88888.00 2024-09-17 22:20:39.000 261 22467.08 222.04 41525.92 88888.00 2024-09-17 22:20:40.000 261 22467.06 222.01 41525.94 47597.08 2024-09-17 22:20:41.000 261 22467.00 221.93 41525.91 88888.00 2024-09-17 22:20:42.000 261 22466.95 221.89 41525.88 88888.00 2024-09-17 22:20:43.000 261 22466.95 221.87 41525.86 88888.00 2024-09-17 22:20:44.000 261 22466.97 221.82 41525.85 88888.00 2024-09-17 22:20:45.000 261 22466.96 221.75 41525.81 47597.09 2024-09-17 22:20:46.000 261 22466.95 221.70 41525.77 88888.00 2024-09-17 22:20:47.000 261 22466.99 221.68 41525.81 88888.00 2024-09-17 22:20:48.000 261 22467.06 221.69 41525.87 88888.00 2024-09-17 22:20:49.000 261 22467.10 221.71 41525.93 88888.00 2024-09-17 22:20:50.000 261 22467.09 221.70 41525.94 47597.05 2024-09-17 22:20:51.000 261 22467.04 221.66 41525.89 88888.00 2024-09-17 22:20:52.000 261 22466.97 221.60 41525.86 88888.00 2024-09-17 22:20:53.000 261 22466.97 221.56 41525.86 88888.00 2024-09-17 22:20:54.000 261 22467.01 221.55 41525.84 88888.00 2024-09-17 22:20:55.000 261 22467.04 221.52 41525.84 47597.02 2024-09-17 22:20:56.000 261 22467.03 221.44 41525.86 88888.00 2024-09-17 22:20:57.000 261 22467.02 221.40 41525.86 88888.00 2024-09-17 22:20:58.000 261 22467.01 221.41 41525.88 88888.00 2024-09-17 22:20:59.000 261 22467.03 221.44 41525.96 88888.00 2024-09-17 22:21:00.000 261 22467.03 221.46 41525.94 47597.04 2024-09-17 22:21:01.000 261 22467.02 221.44 41525.86 88888.00 2024-09-17 22:21:02.000 261 22467.06 221.43 41525.84 88888.00 2024-09-17 22:21:03.000 261 22467.06 221.40 41525.86 88888.00 2024-09-17 22:21:04.000 261 22467.03 221.36 41525.85 88888.00 2024-09-17 22:21:05.000 261 22467.03 221.32 41525.89 47596.99 2024-09-17 22:21:06.000 261 22467.06 221.29 41525.98 88888.00 2024-09-17 22:21:07.000 261 22467.08 221.27 41525.98 88888.00 2024-09-17 22:21:08.000 261 22467.03 221.22 41525.89 88888.00 2024-09-17 22:21:09.000 261 22466.97 221.18 41525.83 88888.00 2024-09-17 22:21:10.000 261 22466.98 221.20 41525.85 47597.02 2024-09-17 22:21:11.000 261 22467.04 221.22 41525.86 88888.00 2024-09-17 22:21:12.000 261 22467.05 221.20 41525.82 88888.00 2024-09-17 22:21:13.000 261 22467.01 221.18 41525.85 88888.00 2024-09-17 22:21:14.000 261 22467.00 221.18 41525.93 88888.00 2024-09-17 22:21:15.000 261 22467.02 221.20 41525.96 47596.95 2024-09-17 22:21:16.000 261 22467.01 221.17 41525.94 88888.00 2024-09-17 22:21:17.000 261 22466.98 221.09 41525.86 88888.00 2024-09-17 22:21:18.000 261 22466.96 221.04 41525.84 88888.00 2024-09-17 22:21:19.000 261 22466.98 221.05 41525.87 88888.00 2024-09-17 22:21:20.000 261 22467.02 221.08 41525.90 47597.00 2024-09-17 22:21:21.000 261 22467.02 221.07 41525.93 88888.00 2024-09-17 22:21:22.000 261 22466.98 221.03 41525.91 88888.00 2024-09-17 22:21:23.000 261 22466.97 221.02 41525.89 88888.00 2024-09-17 22:21:24.000 261 22466.98 221.03 41525.88 88888.00 2024-09-17 22:21:25.000 261 22466.97 221.02 41525.82 47596.90 2024-09-17 22:21:26.000 261 22466.91 221.03 41525.75 88888.00 2024-09-17 22:21:27.000 261 22466.90 221.10 41525.77 88888.00 2024-09-17 22:21:28.000 261 22466.93 221.10 41525.82 88888.00 2024-09-17 22:21:29.000 261 22466.95 221.01 41525.81 88888.00 2024-09-17 22:21:30.000 261 22466.96 220.95 41525.78 47596.86 2024-09-17 22:21:31.000 261 22466.99 220.93 41525.73 88888.00 2024-09-17 22:21:32.000 261 22466.99 220.90 41525.65 88888.00 2024-09-17 22:21:33.000 261 22466.94 220.91 41525.63 88888.00 2024-09-17 22:21:34.000 261 22466.90 220.94 41525.70 88888.00 2024-09-17 22:21:35.000 261 22466.92 220.92 41525.78 47596.94 2024-09-17 22:21:36.000 261 22466.99 220.88 41525.84 88888.00 2024-09-17 22:21:37.000 261 22467.02 220.87 41525.89 88888.00 2024-09-17 22:21:38.000 261 22466.97 220.86 41525.87 88888.00 2024-09-17 22:21:39.000 261 22466.92 220.86 41525.80 88888.00 2024-09-17 22:21:40.000 261 22466.90 220.81 41525.69 47596.89 2024-09-17 22:21:41.000 261 22466.87 220.74 41525.63 88888.00 2024-09-17 22:21:42.000 261 22466.83 220.72 41525.62 88888.00 2024-09-17 22:21:43.000 261 22466.85 220.74 41525.64 88888.00 2024-09-17 22:21:44.000 261 22466.93 220.75 41525.69 88888.00 2024-09-17 22:21:45.000 261 22467.01 220.76 41525.77 47596.91 2024-09-17 22:21:46.000 261 22467.06 220.74 41525.82 88888.00 2024-09-17 22:21:47.000 261 22467.06 220.73 41525.80 88888.00 2024-09-17 22:21:48.000 261 22467.02 220.69 41525.72 88888.00 2024-09-17 22:21:49.000 261 22467.02 220.64 41525.73 88888.00 2024-09-17 22:21:50.000 261 22467.03 220.60 41525.80 47596.88 2024-09-17 22:21:51.000 261 22466.99 220.54 41525.79 88888.00 2024-09-17 22:21:52.000 261 22466.98 220.44 41525.74 88888.00 2024-09-17 22:21:53.000 261 22467.00 220.42 41525.76 88888.00 2024-09-17 22:21:54.000 261 22467.03 220.44 41525.78 88888.00 2024-09-17 22:21:55.000 261 22467.06 220.46 41525.81 47596.89 2024-09-17 22:21:56.000 261 22467.08 220.45 41525.84 88888.00 2024-09-17 22:21:57.000 261 22467.06 220.40 41525.84 88888.00 2024-09-17 22:21:58.000 261 22467.00 220.32 41525.79 88888.00 2024-09-17 22:21:59.000 261 22466.97 220.28 41525.74 88888.00 2024-09-17 22:22:00.000 261 22466.97 220.26 41525.71 47596.81 2024-09-17 22:22:01.000 261 22466.99 220.24 41525.72 88888.00 2024-09-17 22:22:02.000 261 22467.02 220.21 41525.75 88888.00 2024-09-17 22:22:03.000 261 22466.98 220.16 41525.69 88888.00 2024-09-17 22:22:04.000 261 22466.91 220.12 41525.61 88888.00 2024-09-17 22:22:05.000 261 22466.91 220.13 41525.63 47596.80 2024-09-17 22:22:06.000 261 22466.97 220.13 41525.69 88888.00 2024-09-17 22:22:07.000 261 22467.01 220.12 41525.68 88888.00 2024-09-17 22:22:08.000 261 22466.99 220.14 41525.63 88888.00 2024-09-17 22:22:09.000 261 22466.97 220.15 41525.60 88888.00 2024-09-17 22:22:10.000 261 22466.98 220.07 41525.57 47596.83 2024-09-17 22:22:11.000 261 22466.97 219.95 41525.60 88888.00 2024-09-17 22:22:12.000 261 22466.94 219.94 41525.68 88888.00 2024-09-17 22:22:13.000 261 22466.96 220.01 41525.70 88888.00 2024-09-17 22:22:14.000 261 22467.02 220.03 41525.69 88888.00 2024-09-17 22:22:15.000 261 22467.05 220.00 41525.71 47596.78 2024-09-17 22:22:16.000 261 22467.02 219.96 41525.76 88888.00 2024-09-17 22:22:17.000 261 22466.99 219.94 41525.79 88888.00 2024-09-17 22:22:18.000 261 22467.02 219.91 41525.79 88888.00 2024-09-17 22:22:19.000 261 22467.02 219.87 41525.72 88888.00 2024-09-17 22:22:20.000 261 22466.99 219.86 41525.65 47596.77 2024-09-17 22:22:21.000 261 22466.96 219.84 41525.63 88888.00 2024-09-17 22:22:22.000 261 22466.91 219.78 41525.62 88888.00 2024-09-17 22:22:23.000 261 22466.88 219.76 41525.64 88888.00 2024-09-17 22:22:24.000 261 22466.89 219.83 41525.70 88888.00 2024-09-17 22:22:25.000 261 22466.88 219.89 41525.75 47596.71 2024-09-17 22:22:26.000 261 22466.84 219.88 41525.79 88888.00 2024-09-17 22:22:27.000 261 22466.79 219.84 41525.82 88888.00 2024-09-17 22:22:28.000 261 22466.77 219.82 41525.84 88888.00 2024-09-17 22:22:29.000 261 22466.81 219.81 41525.84 88888.00 2024-09-17 22:22:30.000 261 22466.84 219.75 41525.80 47596.70 2024-09-17 22:22:31.000 261 22466.82 219.69 41525.74 88888.00 2024-09-17 22:22:32.000 261 22466.81 219.68 41525.72 88888.00 2024-09-17 22:22:33.000 261 22466.78 219.71 41525.73 88888.00 2024-09-17 22:22:34.000 261 22466.79 219.77 41525.83 88888.00 2024-09-17 22:22:35.000 261 22466.82 219.80 41525.95 47596.69 2024-09-17 22:22:36.000 261 22466.81 219.74 41525.94 88888.00 2024-09-17 22:22:37.000 261 22466.77 219.69 41525.87 88888.00 2024-09-17 22:22:38.000 261 22466.74 219.65 41525.82 88888.00 2024-09-17 22:22:39.000 261 22466.75 219.63 41525.77 88888.00 2024-09-17 22:22:40.000 261 22466.79 219.60 41525.74 47596.65 2024-09-17 22:22:41.000 261 22466.80 219.54 41525.72 88888.00 2024-09-17 22:22:42.000 261 22466.79 219.49 41525.67 88888.00 2024-09-17 22:22:43.000 261 22466.79 219.47 41525.64 88888.00 2024-09-17 22:22:44.000 261 22466.76 219.48 41525.66 88888.00 2024-09-17 22:22:45.000 261 22466.73 219.50 41525.70 47596.58 2024-09-17 22:22:46.000 261 22466.72 219.45 41525.69 88888.00 2024-09-17 22:22:47.000 261 22466.72 219.39 41525.63 88888.00 2024-09-17 22:22:48.000 261 22466.72 219.37 41525.59 88888.00 2024-09-17 22:22:49.000 261 22466.71 219.37 41525.57 88888.00 2024-09-17 22:22:50.000 261 22466.72 219.37 41525.62 47596.51 2024-09-17 22:22:51.000 261 22466.75 219.38 41525.66 88888.00 2024-09-17 22:22:52.000 261 22466.75 219.37 41525.64 88888.00 2024-09-17 22:22:53.000 261 22466.69 219.34 41525.60 88888.00 2024-09-17 22:22:54.000 261 22466.66 219.34 41525.59 88888.00 2024-09-17 22:22:55.000 261 22466.66 219.34 41525.52 47596.51 2024-09-17 22:22:56.000 261 22466.62 219.30 41525.46 88888.00 2024-09-17 22:22:57.000 261 22466.56 219.26 41525.48 88888.00 2024-09-17 22:22:58.000 261 22466.54 219.16 41525.48 88888.00 2024-09-17 22:22:59.000 261 22466.55 219.09 41525.40 88888.00 2024-09-17 22:23:00.000 261 22466.56 219.12 41525.36 47596.44 2024-09-17 22:23:01.000 261 22466.56 219.15 41525.39 88888.00 2024-09-17 22:23:02.000 261 22466.58 219.14 41525.49 88888.00 2024-09-17 22:23:03.000 261 22466.59 219.15 41525.50 88888.00 2024-09-17 22:23:04.000 261 22466.58 219.13 41525.47 88888.00 2024-09-17 22:23:05.000 261 22466.58 219.09 41525.47 47596.42 2024-09-17 22:23:06.000 261 22466.59 219.05 41525.44 88888.00 2024-09-17 22:23:07.000 261 22466.61 218.97 41525.38 88888.00 2024-09-17 22:23:08.000 261 22466.60 218.96 41525.39 88888.00 2024-09-17 22:23:09.000 261 22466.60 219.08 41525.47 88888.00 2024-09-17 22:23:10.000 261 22466.64 219.18 41525.55 47596.34 2024-09-17 22:23:11.000 261 22466.63 219.12 41525.59 88888.00 2024-09-17 22:23:12.000 261 22466.58 219.02 41525.57 88888.00 2024-09-17 22:23:13.000 261 22466.54 219.00 41525.55 88888.00 2024-09-17 22:23:14.000 261 22466.53 219.00 41525.49 88888.00 2024-09-17 22:23:15.000 261 22466.53 218.97 41525.47 47596.37 2024-09-17 22:23:16.000 261 22466.52 218.94 41525.54 88888.00 2024-09-17 22:23:17.000 261 22466.50 218.92 41525.59 88888.00 2024-09-17 22:23:18.000 261 22466.52 218.91 41525.55 88888.00 2024-09-17 22:23:19.000 261 22466.55 218.91 41525.45 88888.00 2024-09-17 22:23:20.000 261 22466.53 218.90 41525.38 47596.38 2024-09-17 22:23:21.000 261 22466.48 218.84 41525.35 88888.00 2024-09-17 22:23:22.000 261 22466.48 218.78 41525.42 88888.00 2024-09-17 22:23:23.000 261 22466.55 218.77 41525.55 88888.00 2024-09-17 22:23:24.000 261 22466.62 218.77 41525.64 88888.00 2024-09-17 22:23:25.000 261 22466.62 218.76 41525.62 47596.33 2024-09-17 22:23:26.000 261 22466.57 218.71 41525.54 88888.00 2024-09-17 22:23:27.000 261 22466.49 218.68 41525.49 88888.00 2024-09-17 22:23:28.000 261 22466.46 218.66 41525.46 88888.00 2024-09-17 22:23:29.000 261 22466.43 218.59 41525.40 88888.00 2024-09-17 22:23:30.000 261 22466.42 218.59 41525.39 47596.35 2024-09-17 22:23:31.000 261 22466.47 218.67 41525.43 88888.00 2024-09-17 22:23:32.000 261 22466.53 218.73 41525.49 88888.00 2024-09-17 22:23:33.000 261 22466.51 218.71 41525.53 88888.00 2024-09-17 22:23:34.000 261 22466.44 218.63 41525.47 88888.00 2024-09-17 22:23:35.000 261 22466.42 218.57 41525.40 47596.31 2024-09-17 22:23:36.000 261 22466.44 218.54 41525.41 88888.00 2024-09-17 22:23:37.000 261 22466.47 218.51 41525.43 88888.00 2024-09-17 22:23:38.000 261 22466.52 218.50 41525.41 88888.00 2024-09-17 22:23:39.000 261 22466.55 218.52 41525.36 88888.00 2024-09-17 22:23:40.000 261 22466.52 218.54 41525.33 47596.30 2024-09-17 22:23:41.000 261 22466.45 218.52 41525.31 88888.00 2024-09-17 22:23:42.000 261 22466.44 218.44 41525.28 88888.00 2024-09-17 22:23:43.000 261 22466.49 218.43 41525.30 88888.00 2024-09-17 22:23:44.000 261 22466.51 218.44 41525.37 88888.00 2024-09-17 22:23:45.000 261 22466.48 218.42 41525.41 47596.29 2024-09-17 22:23:46.000 261 22466.46 218.42 41525.44 88888.00 2024-09-17 22:23:47.000 261 22466.39 218.40 41525.45 88888.00 2024-09-17 22:23:48.000 261 22466.34 218.38 41525.50 88888.00 2024-09-17 22:23:49.000 261 22466.42 218.41 41525.61 88888.00 2024-09-17 22:23:50.000 261 22466.49 218.40 41525.61 47596.21 2024-09-17 22:23:51.000 261 22466.46 218.35 41525.52 88888.00 2024-09-17 22:23:52.000 261 22466.42 218.30 41525.44 88888.00 2024-09-17 22:23:53.000 261 22466.40 218.24 41525.37 88888.00 2024-09-17 22:23:54.000 261 22466.35 218.17 41525.30 88888.00 2024-09-17 22:23:55.000 261 22466.31 218.15 41525.29 47596.20 2024-09-17 22:23:56.000 261 22466.33 218.19 41525.32 88888.00 2024-09-17 22:23:57.000 261 22466.37 218.20 41525.38 88888.00 2024-09-17 22:23:58.000 261 22466.38 218.15 41525.40 88888.00 2024-09-17 22:23:59.000 261 22466.37 218.07 41525.38 88888.00 2024-09-17 22:24:00.000 261 22466.34 218.02 41525.38 47596.19 2024-09-17 22:24:01.000 261 22466.32 218.02 41525.36 88888.00 2024-09-17 22:24:02.000 261 22466.31 218.03 41525.31 88888.00 2024-09-17 22:24:03.000 261 22466.32 218.00 41525.31 88888.00 2024-09-17 22:24:04.000 261 22466.37 217.93 41525.34 88888.00 2024-09-17 22:24:05.000 261 22466.40 217.90 41525.36 47596.16 2024-09-17 22:24:06.000 261 22466.41 217.90 41525.34 88888.00 2024-09-17 22:24:07.000 261 22466.42 217.93 41525.27 88888.00 2024-09-17 22:24:08.000 261 22466.43 217.93 41525.19 88888.00 2024-09-17 22:24:09.000 261 22466.40 217.88 41525.15 88888.00 2024-09-17 22:24:10.000 261 22466.34 217.79 41525.15 47596.12 2024-09-17 22:24:11.000 261 22466.28 217.70 41525.16 88888.00 2024-09-17 22:24:12.000 261 22466.23 217.68 41525.21 88888.00 2024-09-17 22:24:13.000 261 22466.24 217.71 41525.27 88888.00 2024-09-17 22:24:14.000 261 22466.31 217.73 41525.31 88888.00 2024-09-17 22:24:15.000 261 22466.34 217.71 41525.30 47596.10 2024-09-17 22:24:16.000 261 22466.31 217.61 41525.25 88888.00 2024-09-17 22:24:17.000 261 22466.26 217.53 41525.21 88888.00 2024-09-17 22:24:18.000 261 22466.25 217.57 41525.20 88888.00 2024-09-17 22:24:19.000 261 22466.26 217.65 41525.23 88888.00 2024-09-17 22:24:20.000 261 22466.27 217.66 41525.28 47596.10 2024-09-17 22:24:21.000 261 22466.29 217.59 41525.30 88888.00 2024-09-17 22:24:22.000 261 22466.26 217.51 41525.25 88888.00 2024-09-17 22:24:23.000 261 22466.18 217.46 41525.18 88888.00 2024-09-17 22:24:24.000 261 22466.15 217.47 41525.14 88888.00 2024-09-17 22:24:25.000 261 22466.16 217.48 41525.12 47596.05 2024-09-17 22:24:26.000 261 22466.17 217.42 41525.13 88888.00 2024-09-17 22:24:27.000 261 22466.16 217.35 41525.14 88888.00 2024-09-17 22:24:28.000 261 22466.18 217.34 41525.15 88888.00 2024-09-17 22:24:29.000 261 22466.22 217.34 41525.17 88888.00 2024-09-17 22:24:30.000 261 22466.25 217.28 41525.18 47596.08 2024-09-17 22:24:31.000 261 22466.27 217.19 41525.15 88888.00 2024-09-17 22:24:32.000 261 22466.26 217.14 41525.12 88888.00 2024-09-17 22:24:33.000 261 22466.25 217.16 41525.16 88888.00 2024-09-17 22:24:34.000 261 22466.26 217.18 41525.27 88888.00 2024-09-17 22:24:35.000 261 22466.27 217.14 41525.31 47596.03 2024-09-17 22:24:36.000 261 22466.23 217.09 41525.25 88888.00 2024-09-17 22:24:37.000 261 22466.18 217.04 41525.16 88888.00 2024-09-17 22:24:38.000 261 22466.17 216.99 41525.12 88888.00 2024-09-17 22:24:39.000 261 22466.15 216.97 41525.12 88888.00 2024-09-17 22:24:40.000 261 22466.10 216.97 41525.12 47595.98 2024-09-17 22:24:41.000 261 22466.09 216.94 41525.10 88888.00 2024-09-17 22:24:42.000 261 22466.09 216.93 41525.07 88888.00 2024-09-17 22:24:43.000 261 22466.09 216.94 41525.02 88888.00 2024-09-17 22:24:44.000 261 22466.10 216.95 41525.05 88888.00 2024-09-17 22:24:45.000 261 22466.11 216.91 41525.17 47595.92 2024-09-17 22:24:46.000 261 22466.07 216.85 41525.18 88888.00 2024-09-17 22:24:47.000 261 22466.02 216.83 41525.07 88888.00 2024-09-17 22:24:48.000 261 22466.02 216.85 41525.00 88888.00 2024-09-17 22:24:49.000 261 22466.03 216.82 41524.94 88888.00 2024-09-17 22:24:50.000 261 22466.00 216.75 41524.86 47595.87 2024-09-17 22:24:51.000 261 22465.98 216.73 41524.79 88888.00 2024-09-17 22:24:52.000 261 22466.00 216.71 41524.76 88888.00 2024-09-17 22:24:53.000 261 22466.01 216.61 41524.77 88888.00 2024-09-17 22:24:54.000 261 22466.04 216.57 41524.83 88888.00 2024-09-17 22:24:55.000 261 22466.06 216.66 41524.93 47595.84 2024-09-17 22:24:56.000 261 22466.04 216.69 41524.95 88888.00 2024-09-17 22:24:57.000 261 22466.00 216.63 41524.94 88888.00 2024-09-17 22:24:58.000 261 22466.02 216.62 41524.98 88888.00 2024-09-17 22:24:59.000 261 22466.02 216.61 41525.00 88888.00 2024-09-17 22:25:00.000 261 22465.98 216.54 41524.96 47595.80 2024-09-17 22:25:01.000 261 22465.96 216.47 41524.91 88888.00 2024-09-17 22:25:02.000 261 22465.97 216.47 41524.89 88888.00 2024-09-17 22:25:03.000 261 22465.97 216.51 41524.96 88888.00 2024-09-17 22:25:04.000 261 22465.93 216.54 41525.02 88888.00 2024-09-17 22:25:05.000 261 22465.89 216.50 41524.97 47595.77 2024-09-17 22:25:06.000 261 22465.88 216.42 41524.94 88888.00 2024-09-17 22:25:07.000 261 22465.88 216.41 41525.01 88888.00 2024-09-17 22:25:08.000 261 22465.85 216.39 41525.01 88888.00 2024-09-17 22:25:09.000 261 22465.82 216.33 41524.93 88888.00 2024-09-17 22:25:10.000 261 22465.82 216.30 41524.90 47595.72 2024-09-17 22:25:11.000 261 22465.84 216.31 41524.96 88888.00 2024-09-17 22:25:12.000 261 22465.85 216.29 41524.98 88888.00 2024-09-17 22:25:13.000 261 22465.85 216.24 41524.91 88888.00 2024-09-17 22:25:14.000 261 22465.84 216.24 41524.83 88888.00 2024-09-17 22:25:15.000 261 22465.83 216.30 41524.83 47595.67 2024-09-17 22:25:16.000 261 22465.77 216.28 41524.86 88888.00 2024-09-17 22:25:17.000 261 22465.71 216.16 41524.87 88888.00 2024-09-17 22:25:18.000 261 22465.73 216.11 41524.89 88888.00 2024-09-17 22:25:19.000 261 22465.77 216.15 41524.91 88888.00 2024-09-17 22:25:20.000 261 22465.75 216.15 41524.93 47595.64 2024-09-17 22:25:21.000 261 22465.73 216.12 41524.95 88888.00 2024-09-17 22:25:22.000 261 22465.74 216.11 41524.97 88888.00 2024-09-17 22:25:23.000 261 22465.76 216.12 41524.98 88888.00 2024-09-17 22:25:24.000 261 22465.74 216.10 41524.98 88888.00 2024-09-17 22:25:25.000 261 22465.70 216.05 41524.96 47595.59 2024-09-17 22:25:26.000 261 22465.71 216.07 41524.96 88888.00 2024-09-17 22:25:27.000 261 22465.72 216.07 41524.91 88888.00 2024-09-17 22:25:28.000 261 22465.68 215.98 41524.81 88888.00 2024-09-17 22:25:29.000 261 22465.65 215.88 41524.76 88888.00 2024-09-17 22:25:30.000 261 22465.69 215.88 41524.83 47595.55 2024-09-17 22:25:31.000 261 22465.76 215.92 41524.89 88888.00 2024-09-17 22:25:32.000 261 22465.75 215.96 41524.89 88888.00 2024-09-17 22:25:33.000 261 22465.71 215.97 41524.89 88888.00 2024-09-17 22:25:34.000 261 22465.70 215.95 41524.84 88888.00 2024-09-17 22:25:35.000 261 22465.67 215.89 41524.76 47595.53 2024-09-17 22:25:36.000 261 22465.64 215.82 41524.74 88888.00 2024-09-17 22:25:37.000 261 22465.65 215.78 41524.82 88888.00 2024-09-17 22:25:38.000 261 22465.65 215.76 41524.86 88888.00 2024-09-17 22:25:39.000 261 22465.66 215.76 41524.86 88888.00 2024-09-17 22:25:40.000 261 22465.71 215.79 41524.89 47595.53 2024-09-17 22:25:41.000 261 22465.75 215.79 41524.91 88888.00 2024-09-17 22:25:42.000 261 22465.76 215.75 41524.86 88888.00 2024-09-17 22:25:43.000 261 22465.74 215.71 41524.76 88888.00 2024-09-17 22:25:44.000 261 22465.70 215.64 41524.68 88888.00 2024-09-17 22:25:45.000 261 22465.65 215.57 41524.65 47595.48 2024-09-17 22:25:46.000 261 22465.59 215.56 41524.61 88888.00 2024-09-17 22:25:47.000 261 22465.57 215.57 41524.54 88888.00 2024-09-17 22:25:48.000 261 22465.60 215.57 41524.52 88888.00 2024-09-17 22:25:49.000 261 22465.60 215.54 41524.52 88888.00 2024-09-17 22:25:50.000 261 22465.59 215.53 41524.56 47595.42 2024-09-17 22:25:51.000 261 22465.61 215.53 41524.64 88888.00 2024-09-17 22:25:52.000 261 22465.60 215.45 41524.68 88888.00 2024-09-17 22:25:53.000 261 22465.58 215.38 41524.67 88888.00 2024-09-17 22:25:54.000 261 22465.60 215.43 41524.73 88888.00 2024-09-17 22:25:55.000 261 22465.63 215.43 41524.79 47595.35 2024-09-17 22:25:56.000 261 22465.64 215.36 41524.79 88888.00 2024-09-17 22:25:57.000 261 22465.62 215.34 41524.78 88888.00 2024-09-17 22:25:58.000 261 22465.54 215.36 41524.76 88888.00 2024-09-17 22:25:59.000 261 22465.46 215.34 41524.68 88888.00 2024-09-17 22:26:00.000 261 22465.44 215.30 41524.60 47595.32 2024-09-17 22:26:01.000 261 22465.45 215.27 41524.59 88888.00 2024-09-17 22:26:02.000 261 22465.44 215.25 41524.62 88888.00 2024-09-17 22:26:03.000 261 22465.43 215.26 41524.64 88888.00 2024-09-17 22:26:04.000 261 22465.43 215.30 41524.67 88888.00 2024-09-17 22:26:05.000 261 22465.44 215.33 41524.74 47595.21 2024-09-17 22:26:06.000 261 22465.44 215.28 41524.77 88888.00 2024-09-17 22:26:07.000 261 22465.39 215.21 41524.73 88888.00 2024-09-17 22:26:08.000 261 22465.34 215.22 41524.71 88888.00 2024-09-17 22:26:09.000 261 22465.30 215.28 41524.75 88888.00 2024-09-17 22:26:10.000 261 22465.24 215.25 41524.78 47595.15 2024-09-17 22:26:11.000 261 22465.18 215.19 41524.76 88888.00 2024-09-17 22:26:12.000 261 22465.18 215.17 41524.79 88888.00 2024-09-17 22:26:13.000 261 22465.21 215.18 41524.84 88888.00 2024-09-17 22:26:14.000 261 22465.18 215.19 41524.82 88888.00 2024-09-17 22:26:15.000 261 22465.13 215.18 41524.70 47595.15 2024-09-17 22:26:16.000 261 22465.16 215.18 41524.65 88888.00 2024-09-17 22:26:17.000 261 22465.21 215.13 41524.66 88888.00 2024-09-17 22:26:18.000 261 22465.19 215.09 41524.70 88888.00 2024-09-17 22:26:19.000 261 22465.16 215.09 41524.74 88888.00 2024-09-17 22:26:20.000 261 22465.16 215.06 41524.71 47595.11 2024-09-17 22:26:21.000 261 22465.17 215.03 41524.68 88888.00 2024-09-17 22:26:22.000 261 22465.15 215.05 41524.73 88888.00 2024-09-17 22:26:23.000 261 22465.14 215.07 41524.76 88888.00 2024-09-17 22:26:24.000 261 22465.13 215.00 41524.69 88888.00 2024-09-17 22:26:25.000 261 22465.09 214.91 41524.62 47595.02 2024-09-17 22:26:26.000 261 22465.04 214.84 41524.61 88888.00 2024-09-17 22:26:27.000 261 22465.03 214.80 41524.63 88888.00 2024-09-17 22:26:28.000 261 22465.06 214.79 41524.64 88888.00 2024-09-17 22:26:29.000 261 22465.10 214.80 41524.66 88888.00 2024-09-17 22:26:30.000 261 22465.14 214.81 41524.69 47594.99 2024-09-17 22:26:31.000 261 22465.15 214.85 41524.69 88888.00 2024-09-17 22:26:32.000 261 22465.13 214.91 41524.71 88888.00 2024-09-17 22:26:33.000 261 22465.13 214.91 41524.73 88888.00 2024-09-17 22:26:34.000 261 22465.11 214.79 41524.71 88888.00 2024-09-17 22:26:35.000 261 22465.03 214.66 41524.66 47594.93 2024-09-17 22:26:36.000 261 22464.97 214.62 41524.62 88888.00 2024-09-17 22:26:37.000 261 22464.98 214.59 41524.61 88888.00 2024-09-17 22:26:38.000 261 22465.03 214.63 41524.64 88888.00 2024-09-17 22:26:39.000 261 22465.03 214.69 41524.64 88888.00 2024-09-17 22:26:40.000 261 22464.97 214.65 41524.57 47594.94 2024-09-17 22:26:41.000 261 22464.92 214.59 41524.54 88888.00 2024-09-17 22:26:42.000 261 22464.94 214.54 41524.56 88888.00 2024-09-17 22:26:43.000 261 22464.95 214.46 41524.55 88888.00 2024-09-17 22:26:44.000 261 22464.93 214.41 41524.51 88888.00 2024-09-17 22:26:45.000 261 22464.90 214.45 41524.52 47594.89 2024-09-17 22:26:46.000 261 22464.89 214.48 41524.58 88888.00 2024-09-17 22:26:47.000 261 22464.88 214.44 41524.59 88888.00 2024-09-17 22:26:48.000 261 22464.88 214.40 41524.58 88888.00 2024-09-17 22:26:49.000 261 22464.89 214.41 41524.62 88888.00 2024-09-17 22:26:50.000 261 22464.88 214.40 41524.64 47594.88 2024-09-17 22:26:51.000 261 22464.86 214.34 41524.54 88888.00 2024-09-17 22:26:52.000 261 22464.85 214.27 41524.41 88888.00 2024-09-17 22:26:53.000 261 22464.82 214.21 41524.37 88888.00 2024-09-17 22:26:54.000 261 22464.79 214.19 41524.40 88888.00 2024-09-17 22:26:55.000 261 22464.79 214.24 41524.41 47594.81 2024-09-17 22:26:56.000 261 22464.77 214.31 41524.38 88888.00 2024-09-17 22:26:57.000 261 22464.71 214.31 41524.37 88888.00 2024-09-17 22:26:58.000 261 22464.68 214.25 41524.46 88888.00 2024-09-17 22:26:59.000 261 22464.69 214.21 41524.51 88888.00 2024-09-17 22:27:00.000 261 22464.69 214.20 41524.50 47594.72 2024-09-17 22:27:01.000 261 22464.69 214.19 41524.56 88888.00 2024-09-17 22:27:02.000 261 22464.72 214.17 41524.68 88888.00 2024-09-17 22:27:03.000 261 22464.75 214.16 41524.72 88888.00 2024-09-17 22:27:04.000 261 22464.75 214.16 41524.68 88888.00 2024-09-17 22:27:05.000 261 22464.76 214.18 41524.68 47594.72 2024-09-17 22:27:06.000 261 22464.80 214.20 41524.70 88888.00 2024-09-17 22:27:07.000 261 22464.78 214.14 41524.61 88888.00 2024-09-17 22:27:08.000 261 22464.72 214.05 41524.50 88888.00 2024-09-17 22:27:09.000 261 22464.65 213.98 41524.47 88888.00 2024-09-17 22:27:10.000 261 22464.62 213.99 41524.50 47594.64 2024-09-17 22:27:11.000 261 22464.66 214.04 41524.50 88888.00 2024-09-17 22:27:12.000 261 22464.66 214.01 41524.43 88888.00 2024-09-17 22:27:13.000 261 22464.59 213.97 41524.37 88888.00 2024-09-17 22:27:14.000 261 22464.55 214.00 41524.40 88888.00 2024-09-17 22:27:15.000 261 22464.57 214.00 41524.43 47594.64 2024-09-17 22:27:16.000 261 22464.57 213.92 41524.36 88888.00 2024-09-17 22:27:17.000 261 22464.51 213.84 41524.25 88888.00 2024-09-17 22:27:18.000 261 22464.49 213.84 41524.23 88888.00 2024-09-17 22:27:19.000 261 22464.54 213.93 41524.34 88888.00 2024-09-17 22:27:20.000 261 22464.58 213.93 41524.46 47594.59 2024-09-17 22:27:21.000 261 22464.58 213.83 41524.46 88888.00 2024-09-17 22:27:22.000 261 22464.56 213.78 41524.40 88888.00 2024-09-17 22:27:23.000 261 22464.52 213.80 41524.36 88888.00 2024-09-17 22:27:24.000 261 22464.48 213.79 41524.32 88888.00 2024-09-17 22:27:25.000 261 22464.46 213.74 41524.28 47594.56 2024-09-17 22:27:26.000 261 22464.47 213.72 41524.25 88888.00 2024-09-17 22:27:27.000 261 22464.50 213.79 41524.29 88888.00 2024-09-17 22:27:28.000 261 22464.50 213.89 41524.35 88888.00 2024-09-17 22:27:29.000 261 22464.48 213.94 41524.43 88888.00 2024-09-17 22:27:30.000 261 22464.48 213.95 41524.48 47594.47 2024-09-17 22:27:31.000 261 22464.46 213.91 41524.45 88888.00 2024-09-17 22:27:32.000 261 22464.41 213.82 41524.36 88888.00 2024-09-17 22:27:33.000 261 22464.42 213.77 41524.33 88888.00 2024-09-17 22:27:34.000 261 22464.46 213.79 41524.38 88888.00 2024-09-17 22:27:35.000 261 22464.50 213.76 41524.43 47594.44 2024-09-17 22:27:36.000 261 22464.49 213.70 41524.44 88888.00 2024-09-17 22:27:37.000 261 22464.41 213.64 41524.43 88888.00 2024-09-17 22:27:38.000 261 22464.32 213.58 41524.36 88888.00 2024-09-17 22:27:39.000 261 22464.25 213.51 41524.28 88888.00 2024-09-17 22:27:40.000 261 22464.22 213.48 41524.20 47594.43 2024-09-17 22:27:41.000 261 22464.18 213.50 41524.18 88888.00 2024-09-17 22:27:42.000 261 22464.17 213.53 41524.25 88888.00 2024-09-17 22:27:43.000 261 22464.20 213.51 41524.29 88888.00 2024-09-17 22:27:44.000 261 22464.23 213.45 41524.28 88888.00 2024-09-17 22:27:45.000 261 22464.25 213.45 41524.33 47594.37 2024-09-17 22:27:46.000 261 22464.21 213.49 41524.40 88888.00 2024-09-17 22:27:47.000 261 22464.15 213.47 41524.41 88888.00 2024-09-17 22:27:48.000 261 22464.14 213.41 41524.43 88888.00 2024-09-17 22:27:49.000 261 22464.17 213.41 41524.41 88888.00 2024-09-17 22:27:50.000 261 22464.20 213.44 41524.37 47594.35 2024-09-17 22:27:51.000 261 22464.20 213.44 41524.31 88888.00 2024-09-17 22:27:52.000 261 22464.18 213.40 41524.24 88888.00 2024-09-17 22:27:53.000 261 22464.17 213.39 41524.22 88888.00 2024-09-17 22:27:54.000 261 22464.17 213.41 41524.24 88888.00 2024-09-17 22:27:55.000 261 22464.15 213.41 41524.23 47594.23 2024-09-17 22:27:56.000 261 22464.12 213.37 41524.23 88888.00 2024-09-17 22:27:57.000 261 22464.09 213.33 41524.26 88888.00 2024-09-17 22:27:58.000 261 22464.12 213.32 41524.29 88888.00 2024-09-17 22:27:59.000 261 22464.15 213.31 41524.26 88888.00 2024-09-17 22:28:00.000 261 22464.12 213.27 41524.17 47594.21 2024-09-17 22:28:01.000 261 22464.07 213.19 41524.12 88888.00 2024-09-17 22:28:02.000 261 22464.04 213.15 41524.06 88888.00 2024-09-17 22:28:03.000 261 22464.06 213.15 41524.05 88888.00 2024-09-17 22:28:04.000 261 22464.10 213.14 41524.09 88888.00 2024-09-17 22:28:05.000 261 22464.06 213.09 41524.06 47594.22 2024-09-17 22:28:06.000 261 22463.98 213.04 41523.99 88888.00 2024-09-17 22:28:07.000 261 22463.96 213.05 41524.01 88888.00 2024-09-17 22:28:08.000 261 22464.01 213.05 41524.06 88888.00 2024-09-17 22:28:09.000 261 22464.04 212.99 41524.07 88888.00 2024-09-17 22:28:10.000 261 22464.00 212.96 41524.03 47594.10 2024-09-17 22:28:11.000 261 22463.93 212.99 41523.96 88888.00 2024-09-17 22:28:12.000 261 22463.90 213.02 41523.98 88888.00 2024-09-17 22:28:13.000 261 22463.91 213.03 41524.06 88888.00 2024-09-17 22:28:14.000 261 22463.90 213.05 41524.08 88888.00 2024-09-17 22:28:15.000 261 22463.84 213.00 41524.02 47594.07 2024-09-17 22:28:16.000 261 22463.78 212.89 41523.98 88888.00 2024-09-17 22:28:17.000 261 22463.77 212.84 41524.04 88888.00 2024-09-17 22:28:18.000 261 22463.80 212.93 41524.14 88888.00 2024-09-17 22:28:19.000 261 22463.85 213.06 41524.19 88888.00 2024-09-17 22:28:20.000 261 22463.88 213.10 41524.18 47593.96 2024-09-17 22:28:21.000 261 22463.87 212.96 41524.11 88888.00 2024-09-17 22:28:22.000 261 22463.78 212.75 41524.01 88888.00 2024-09-17 22:28:23.000 261 22463.70 212.68 41523.99 88888.00 2024-09-17 22:28:24.000 261 22463.72 212.77 41524.06 88888.00 2024-09-17 22:28:25.000 261 22463.77 212.92 41524.12 47593.92 2024-09-17 22:28:26.000 261 22463.78 213.00 41524.14 88888.00 2024-09-17 22:28:27.000 261 22463.73 212.99 41524.13 88888.00 2024-09-17 22:28:28.000 261 22463.67 212.92 41524.10 88888.00 2024-09-17 22:28:29.000 261 22463.60 212.84 41524.02 88888.00 2024-09-17 22:28:30.000 261 22463.52 212.79 41523.94 47593.86 2024-09-17 22:28:31.000 261 22463.48 212.80 41523.91 88888.00 2024-09-17 22:28:32.000 261 22463.50 212.82 41523.98 88888.00 2024-09-17 22:28:33.000 261 22463.55 212.80 41524.04 88888.00 2024-09-17 22:28:34.000 261 22463.60 212.78 41524.06 88888.00 2024-09-17 22:28:35.000 261 22463.62 212.80 41524.09 47593.83 2024-09-17 22:28:36.000 261 22463.59 212.83 41524.11 88888.00 2024-09-17 22:28:37.000 261 22463.54 212.83 41524.10 88888.00 2024-09-17 22:28:38.000 261 22463.52 212.81 41524.07 88888.00 2024-09-17 22:28:39.000 261 22463.46 212.81 41524.00 88888.00 2024-09-17 22:28:40.000 261 22463.39 212.78 41523.96 47593.81 2024-09-17 22:28:41.000 261 22463.38 212.73 41524.03 88888.00 2024-09-17 22:28:42.000 261 22463.43 212.69 41524.09 88888.00 2024-09-17 22:28:43.000 261 22463.49 212.71 41524.07 88888.00 2024-09-17 22:28:44.000 261 22463.49 212.75 41524.07 88888.00 2024-09-17 22:28:45.000 261 22463.44 212.76 41524.13 47593.77 2024-09-17 22:28:46.000 261 22463.43 212.72 41524.17 88888.00 2024-09-17 22:28:47.000 261 22463.41 212.64 41524.13 88888.00 2024-09-17 22:28:48.000 261 22463.36 212.58 41524.10 88888.00 2024-09-17 22:28:49.000 261 22463.35 212.56 41524.07 88888.00 2024-09-17 22:28:50.000 261 22463.39 212.56 41524.05 47593.79 2024-09-17 22:28:51.000 261 22463.43 212.60 41524.14 88888.00 2024-09-17 22:28:52.000 261 22463.41 212.64 41524.27 88888.00 2024-09-17 22:28:53.000 261 22463.34 212.61 41524.32 88888.00 2024-09-17 22:28:54.000 261 22463.35 212.57 41524.31 88888.00 2024-09-17 22:28:55.000 261 22463.38 212.48 41524.27 47593.75 2024-09-17 22:28:56.000 261 22463.35 212.35 41524.22 88888.00 2024-09-17 22:28:57.000 261 22463.31 212.29 41524.25 88888.00 2024-09-17 22:28:58.000 261 22463.31 212.32 41524.25 88888.00 2024-09-17 22:28:59.000 261 22463.34 212.36 41524.18 88888.00 2024-09-17 22:29:00.000 261 22463.37 212.41 41524.16 47593.74 2024-09-17 22:29:01.000 261 22463.35 212.42 41524.16 88888.00 2024-09-17 22:29:02.000 261 22463.29 212.37 41524.08 88888.00 2024-09-17 22:29:03.000 261 22463.24 212.32 41523.99 88888.00 2024-09-17 22:29:04.000 261 22463.20 212.30 41523.97 88888.00 2024-09-17 22:29:05.000 261 22463.16 212.29 41524.01 47593.68 2024-09-17 22:29:06.000 261 22463.16 212.25 41524.03 88888.00 2024-09-17 22:29:07.000 261 22463.24 212.19 41524.05 88888.00 2024-09-17 22:29:08.000 261 22463.30 212.19 41524.08 88888.00 2024-09-17 22:29:09.000 261 22463.28 212.16 41524.07 88888.00 2024-09-17 22:29:10.000 261 22463.26 212.11 41524.06 47593.64 2024-09-17 22:29:11.000 261 22463.26 212.11 41524.07 88888.00 2024-09-17 22:29:12.000 261 22463.24 212.09 41524.04 88888.00 2024-09-17 22:29:13.000 261 22463.20 212.06 41524.00 88888.00 2024-09-17 22:29:14.000 261 22463.18 212.05 41523.98 88888.00 2024-09-17 22:29:15.000 261 22463.19 212.09 41524.01 47593.60 2024-09-17 22:29:16.000 261 22463.24 212.15 41524.10 88888.00 2024-09-17 22:29:17.000 261 22463.25 212.16 41524.18 88888.00 2024-09-17 22:29:18.000 261 22463.20 212.11 41524.20 88888.00 2024-09-17 22:29:19.000 261 22463.16 212.09 41524.20 88888.00 2024-09-17 22:29:20.000 261 22463.16 212.08 41524.18 47593.53 2024-09-17 22:29:21.000 261 22463.17 212.03 41524.11 88888.00 2024-09-17 22:29:22.000 261 22463.15 211.94 41524.03 88888.00 2024-09-17 22:29:23.000 261 22463.14 211.90 41523.96 88888.00 2024-09-17 22:29:24.000 261 22463.15 211.95 41523.94 88888.00 2024-09-17 22:29:25.000 261 22463.15 212.01 41523.96 47593.49 2024-09-17 22:29:26.000 261 22463.13 212.03 41523.93 88888.00 2024-09-17 22:29:27.000 261 22463.11 212.04 41523.88 88888.00 2024-09-17 22:29:28.000 261 22463.11 212.06 41523.89 88888.00 2024-09-17 22:29:29.000 261 22463.09 212.07 41524.00 88888.00 2024-09-17 22:29:30.000 261 22463.05 212.06 41524.10 47593.48 2024-09-17 22:29:31.000 261 22463.02 211.99 41524.09 88888.00 2024-09-17 22:29:32.000 261 22463.01 211.91 41524.04 88888.00 2024-09-17 22:29:33.000 261 22463.02 211.87 41524.01 88888.00 2024-09-17 22:29:34.000 261 22463.02 211.86 41523.96 88888.00 2024-09-17 22:29:35.000 261 22463.00 211.84 41523.86 47593.41 2024-09-17 22:29:36.000 261 22462.99 211.82 41523.88 88888.00 2024-09-17 22:29:37.000 261 22462.98 211.79 41523.96 88888.00 2024-09-17 22:29:38.000 261 22462.97 211.70 41523.94 88888.00 2024-09-17 22:29:39.000 261 22462.94 211.63 41523.89 88888.00 2024-09-17 22:29:40.000 261 22462.95 211.60 41523.95 47593.34 2024-09-17 22:29:41.000 261 22462.98 211.59 41524.05 88888.00 2024-09-17 22:29:42.000 261 22462.99 211.54 41524.06 88888.00 2024-09-17 22:29:43.000 261 22462.95 211.48 41523.98 88888.00 2024-09-17 22:29:44.000 261 22462.90 211.49 41523.88 88888.00 2024-09-17 22:29:45.000 261 22462.91 211.52 41523.85 47593.33 2024-09-17 22:29:46.000 261 22462.90 211.53 41523.86 88888.00 2024-09-17 22:29:47.000 261 22462.85 211.51 41523.89 88888.00 2024-09-17 22:29:48.000 261 22462.82 211.50 41523.97 88888.00 2024-09-17 22:29:49.000 261 22462.86 211.54 41524.03 88888.00 2024-09-17 22:29:50.000 261 22462.90 211.59 41524.04 47593.33 2024-09-17 22:29:51.000 261 22462.87 211.56 41524.04 88888.00 2024-09-17 22:29:52.000 261 22462.83 211.50 41524.02 88888.00 2024-09-17 22:29:53.000 261 22462.81 211.41 41523.91 88888.00 2024-09-17 22:29:54.000 261 22462.79 211.24 41523.75 88888.00 2024-09-17 22:29:55.000 261 22462.74 211.09 41523.65 47593.29 2024-09-17 22:29:56.000 261 22462.72 211.10 41523.68 88888.00 2024-09-17 22:29:57.000 261 22462.82 211.23 41523.82 88888.00 2024-09-17 22:29:58.000 261 22462.94 211.32 41523.93 88888.00 2024-09-17 22:29:59.000 261 22462.94 211.31 41523.94 88888.00 2024-09-17 22:30:00.000 261 22462.88 211.29 41523.89 47593.25 2024-09-17 22:30:01.000 261 22462.86 211.32 41523.84 88888.00 2024-09-17 22:30:02.000 261 22462.86 211.31 41523.80 88888.00 2024-09-17 22:30:03.000 261 22462.85 211.25 41523.79 88888.00 2024-09-17 22:30:04.000 261 22462.84 211.21 41523.80 88888.00 2024-09-17 22:30:05.000 261 22462.82 211.15 41523.77 47593.23 2024-09-17 22:30:06.000 261 22462.83 211.12 41523.75 88888.00 2024-09-17 22:30:07.000 261 22462.86 211.16 41523.83 88888.00 2024-09-17 22:30:08.000 261 22462.84 211.17 41523.88 88888.00 2024-09-17 22:30:09.000 261 22462.76 211.05 41523.75 88888.00 2024-09-17 22:30:10.000 261 22462.67 210.90 41523.58 47593.19 2024-09-17 22:30:11.000 261 22462.65 210.89 41523.53 88888.00 2024-09-17 22:30:12.000 261 22462.69 210.99 41523.57 88888.00 2024-09-17 22:30:13.000 261 22462.71 211.02 41523.60 88888.00 2024-09-17 22:30:14.000 261 22462.68 210.96 41523.61 88888.00 2024-09-17 22:30:15.000 261 22462.67 210.90 41523.62 47593.17 2024-09-17 22:30:16.000 261 22462.69 210.90 41523.68 88888.00 2024-09-17 22:30:17.000 261 22462.72 210.89 41523.75 88888.00 2024-09-17 22:30:18.000 261 22462.71 210.82 41523.70 88888.00 2024-09-17 22:30:19.000 261 22462.63 210.75 41523.57 88888.00 2024-09-17 22:30:20.000 261 22462.57 210.75 41523.60 47593.12 2024-09-17 22:30:21.000 261 22462.62 210.84 41523.79 88888.00 2024-09-17 22:30:22.000 261 22462.67 210.88 41523.90 88888.00 2024-09-17 22:30:23.000 261 22462.65 210.82 41523.85 88888.00 2024-09-17 22:30:24.000 261 22462.66 210.84 41523.84 88888.00 2024-09-17 22:30:25.000 261 22462.72 210.91 41523.89 47593.08 2024-09-17 22:30:26.000 261 22462.68 210.84 41523.88 88888.00 2024-09-17 22:30:27.000 261 22462.60 210.71 41523.86 88888.00 2024-09-17 22:30:28.000 261 22462.53 210.63 41523.86 88888.00 2024-09-17 22:30:29.000 261 22462.47 210.58 41523.82 88888.00 2024-09-17 22:30:30.000 261 22462.42 210.62 41523.81 47593.04 2024-09-17 22:30:31.000 261 22462.46 210.77 41523.84 88888.00 2024-09-17 22:30:32.000 261 22462.49 210.86 41523.82 88888.00 2024-09-17 22:30:33.000 261 22462.50 210.83 41523.72 88888.00 2024-09-17 22:30:34.000 261 22462.48 210.78 41523.66 88888.00 2024-09-17 22:30:35.000 261 22462.46 210.74 41523.70 47592.95 2024-09-17 22:30:36.000 261 22462.46 210.76 41523.79 88888.00 2024-09-17 22:30:37.000 261 22462.46 210.77 41523.79 88888.00 2024-09-17 22:30:38.000 261 22462.40 210.68 41523.66 88888.00 2024-09-17 22:30:39.000 261 22462.32 210.63 41523.60 88888.00 2024-09-17 22:30:40.000 261 22462.31 210.72 41523.67 47592.93 2024-09-17 22:30:41.000 261 22462.32 210.76 41523.78 88888.00 2024-09-17 22:30:42.000 261 22462.31 210.71 41523.79 88888.00 2024-09-17 22:30:43.000 261 22462.27 210.64 41523.71 88888.00 2024-09-17 22:30:44.000 261 22462.23 210.61 41523.60 88888.00 2024-09-17 22:30:45.000 261 22462.17 210.56 41523.53 47592.84 2024-09-17 22:30:46.000 261 22462.13 210.50 41523.51 88888.00 2024-09-17 22:30:47.000 261 22462.16 210.48 41523.57 88888.00 2024-09-17 22:30:48.000 261 22462.20 210.52 41523.62 88888.00 2024-09-17 22:30:49.000 261 22462.19 210.55 41523.60 88888.00 2024-09-17 22:30:50.000 261 22462.17 210.53 41523.61 47592.84 2024-09-17 22:30:51.000 261 22462.19 210.51 41523.62 88888.00 2024-09-17 22:30:52.000 261 22462.18 210.47 41523.55 88888.00 2024-09-17 22:30:53.000 261 22462.17 210.46 41523.50 88888.00 2024-09-17 22:30:54.000 261 22462.22 210.47 41523.58 88888.00 2024-09-17 22:30:55.000 261 22462.23 210.41 41523.64 47592.79 2024-09-17 22:30:56.000 261 22462.19 210.34 41523.61 88888.00 2024-09-17 22:30:57.000 261 22462.14 210.32 41523.54 88888.00 2024-09-17 22:30:58.000 261 22462.10 210.34 41523.51 88888.00 2024-09-17 22:30:59.000 261 22462.12 210.40 41523.62 88888.00 2024-09-17 22:31:00.000 261 22462.13 210.39 41523.69 47592.76 2024-09-17 22:31:01.000 261 22462.05 210.34 41523.64 88888.00 2024-09-17 22:31:02.000 261 22461.97 210.32 41523.59 88888.00 2024-09-17 22:31:03.000 261 22461.94 210.34 41523.57 88888.00 2024-09-17 22:31:04.000 261 22461.97 210.38 41523.57 88888.00 2024-09-17 22:31:05.000 261 22462.00 210.34 41523.56 47592.68 2024-09-17 22:31:06.000 261 22461.97 210.22 41523.50 88888.00 2024-09-17 22:31:07.000 261 22461.94 210.16 41523.43 88888.00 2024-09-17 22:31:08.000 261 22461.94 210.26 41523.43 88888.00 2024-09-17 22:31:09.000 261 22461.91 210.36 41523.50 88888.00 2024-09-17 22:31:10.000 261 22461.84 210.33 41523.56 47592.60 2024-09-17 22:31:11.000 261 22461.81 210.25 41523.56 88888.00 2024-09-17 22:31:12.000 261 22461.85 210.26 41523.57 88888.00 2024-09-17 22:31:13.000 261 22461.89 210.32 41523.60 88888.00 2024-09-17 22:31:14.000 261 22461.85 210.29 41523.57 88888.00 2024-09-17 22:31:15.000 261 22461.81 210.23 41523.53 47592.60 2024-09-17 22:31:16.000 261 22461.81 210.19 41523.51 88888.00 2024-09-17 22:31:17.000 261 22461.82 210.15 41523.49 88888.00 2024-09-17 22:31:18.000 261 22461.83 210.11 41523.56 88888.00 2024-09-17 22:31:19.000 261 22461.85 210.06 41523.68 88888.00 2024-09-17 22:31:20.000 261 22461.85 210.00 41523.73 47592.57 2024-09-17 22:31:21.000 261 22461.86 210.00 41523.74 88888.00 2024-09-17 22:31:22.000 261 22461.86 210.02 41523.77 88888.00 2024-09-17 22:31:23.000 261 22461.83 209.95 41523.71 88888.00 2024-09-17 22:31:24.000 261 22461.80 209.83 41523.60 88888.00 2024-09-17 22:31:25.000 261 22461.80 209.77 41523.52 47592.56 2024-09-17 22:31:26.000 261 22461.81 209.80 41523.57 88888.00 2024-09-17 22:31:27.000 261 22461.85 209.85 41523.68 88888.00 2024-09-17 22:31:28.000 261 22461.85 209.78 41523.64 88888.00 2024-09-17 22:31:29.000 261 22461.78 209.67 41523.51 88888.00 2024-09-17 22:31:30.000 261 22461.69 209.66 41523.47 47592.52 2024-09-17 22:31:31.000 261 22461.67 209.66 41523.51 88888.00 2024-09-17 22:31:32.000 261 22461.71 209.62 41523.56 88888.00 2024-09-17 22:31:33.000 261 22461.76 209.59 41523.54 88888.00 2024-09-17 22:31:34.000 261 22461.77 209.53 41523.49 88888.00 2024-09-17 22:31:35.000 261 22461.76 209.44 41523.47 47592.52 2024-09-17 22:31:36.000 261 22461.78 209.41 41523.50 88888.00 2024-09-17 22:31:37.000 261 22461.83 209.45 41523.51 88888.00 2024-09-17 22:31:38.000 261 22461.84 209.47 41523.48 88888.00 2024-09-17 22:31:39.000 261 22461.80 209.45 41523.45 88888.00 2024-09-17 22:31:40.000 261 22461.76 209.39 41523.45 47592.46 2024-09-17 22:31:41.000 261 22461.77 209.33 41523.47 88888.00 2024-09-17 22:31:42.000 261 22461.79 209.31 41523.53 88888.00 2024-09-17 22:31:43.000 261 22461.80 209.29 41523.53 88888.00 2024-09-17 22:31:44.000 261 22461.78 209.24 41523.43 88888.00 2024-09-17 22:31:45.000 261 22461.76 209.22 41523.39 47592.42 2024-09-17 22:31:46.000 261 22461.75 209.29 41523.50 88888.00 2024-09-17 22:31:47.000 261 22461.75 209.37 41523.65 88888.00 2024-09-17 22:31:48.000 261 22461.72 209.37 41523.68 88888.00 2024-09-17 22:31:49.000 261 22461.72 209.35 41523.63 88888.00 2024-09-17 22:31:50.000 261 22461.76 209.33 41523.57 47592.45 2024-09-17 22:31:51.000 261 22461.73 209.22 41523.45 88888.00 2024-09-17 22:31:52.000 261 22461.64 209.09 41523.34 88888.00 2024-09-17 22:31:53.000 261 22461.60 209.04 41523.31 88888.00 2024-09-17 22:31:54.000 261 22461.63 209.03 41523.34 88888.00 2024-09-17 22:31:55.000 261 22461.64 208.99 41523.38 47592.37 2024-09-17 22:31:56.000 261 22461.62 208.94 41523.39 88888.00 2024-09-17 22:31:57.000 261 22461.59 208.95 41523.39 88888.00 2024-09-17 22:31:58.000 261 22461.57 208.98 41523.40 88888.00 2024-09-17 22:31:59.000 261 22461.54 208.93 41523.39 88888.00 2024-09-17 22:32:00.000 261 22461.52 208.84 41523.40 47592.34 2024-09-17 22:32:01.000 261 22461.50 208.81 41523.43 88888.00 2024-09-17 22:32:02.000 261 22461.49 208.81 41523.45 88888.00 2024-09-17 22:32:03.000 261 22461.53 208.79 41523.52 88888.00 2024-09-17 22:32:04.000 261 22461.54 208.77 41523.55 88888.00 2024-09-17 22:32:05.000 261 22461.49 208.76 41523.50 47592.29 2024-09-17 22:32:06.000 261 22461.46 208.78 41523.48 88888.00 2024-09-17 22:32:07.000 261 22461.47 208.77 41523.46 88888.00 2024-09-17 22:32:08.000 261 22461.47 208.70 41523.41 88888.00 2024-09-17 22:32:09.000 261 22461.44 208.66 41523.45 88888.00 2024-09-17 22:32:10.000 261 22461.40 208.63 41523.47 47592.29 2024-09-17 22:32:11.000 261 22461.39 208.57 41523.41 88888.00 2024-09-17 22:32:12.000 261 22461.40 208.52 41523.34 88888.00 2024-09-17 22:32:13.000 261 22461.43 208.54 41523.34 88888.00 2024-09-17 22:32:14.000 261 22461.48 208.61 41523.43 88888.00 2024-09-17 22:32:15.000 261 22461.47 208.58 41523.47 47592.28 2024-09-17 22:32:16.000 261 22461.42 208.51 41523.40 88888.00 2024-09-17 22:32:17.000 261 22461.40 208.45 41523.32 88888.00 2024-09-17 22:32:18.000 261 22461.41 208.35 41523.24 88888.00 2024-09-17 22:32:19.000 261 22461.44 208.24 41523.24 88888.00 2024-09-17 22:32:20.000 261 22461.45 208.23 41523.30 47592.22 2024-09-17 22:32:21.000 261 22461.44 208.25 41523.29 88888.00 2024-09-17 22:32:22.000 261 22461.44 208.27 41523.29 88888.00 2024-09-17 22:32:23.000 261 22461.44 208.25 41523.36 88888.00 2024-09-17 22:32:24.000 261 22461.40 208.15 41523.36 88888.00 2024-09-17 22:32:25.000 261 22461.36 208.07 41523.28 47592.26 2024-09-17 22:32:26.000 261 22461.34 208.06 41523.18 88888.00 2024-09-17 22:32:27.000 261 22461.30 208.07 41523.09 88888.00 2024-09-17 22:32:28.000 261 22461.28 208.10 41523.12 88888.00 2024-09-17 22:32:29.000 261 22461.28 208.12 41523.27 88888.00 2024-09-17 22:32:30.000 261 22461.30 208.12 41523.34 47592.20 2024-09-17 22:32:31.000 261 22461.33 208.12 41523.31 88888.00 2024-09-17 22:32:32.000 261 22461.35 208.13 41523.27 88888.00 2024-09-17 22:32:33.000 261 22461.33 208.14 41523.24 88888.00 2024-09-17 22:32:34.000 261 22461.31 208.13 41523.19 88888.00 2024-09-17 22:32:35.000 261 22461.28 208.06 41523.15 47592.15 2024-09-17 22:32:36.000 261 22461.23 207.95 41523.16 88888.00 2024-09-17 22:32:37.000 261 22461.16 207.85 41523.17 88888.00 2024-09-17 22:32:38.000 261 22461.12 207.79 41523.14 88888.00 2024-09-17 22:32:39.000 261 22461.12 207.81 41523.12 88888.00 2024-09-17 22:32:40.000 261 22461.13 207.87 41523.17 47592.10 2024-09-17 22:32:41.000 261 22461.13 207.86 41523.23 88888.00 2024-09-17 22:32:42.000 261 22461.16 207.79 41523.27 88888.00 2024-09-17 22:32:43.000 261 22461.15 207.75 41523.25 88888.00 2024-09-17 22:32:44.000 261 22461.14 207.72 41523.21 88888.00 2024-09-17 22:32:45.000 261 22461.13 207.71 41523.22 47592.04 2024-09-17 22:32:46.000 261 22461.09 207.63 41523.17 88888.00 2024-09-17 22:32:47.000 261 22461.05 207.55 41523.12 88888.00 2024-09-17 22:32:48.000 261 22461.08 207.57 41523.16 88888.00 2024-09-17 22:32:49.000 261 22461.11 207.65 41523.23 88888.00 2024-09-17 22:32:50.000 261 22461.08 207.69 41523.25 47592.00 2024-09-17 22:32:51.000 261 22461.06 207.62 41523.22 88888.00 2024-09-17 22:32:52.000 261 22461.06 207.53 41523.20 88888.00 2024-09-17 22:32:53.000 261 22461.07 207.51 41523.19 88888.00 2024-09-17 22:32:54.000 261 22461.06 207.53 41523.12 88888.00 2024-09-17 22:32:55.000 261 22461.02 207.51 41523.06 47591.96 2024-09-17 22:32:56.000 261 22461.00 207.49 41523.09 88888.00 2024-09-17 22:32:57.000 261 22461.00 207.52 41523.14 88888.00 2024-09-17 22:32:58.000 261 22461.01 207.55 41523.20 88888.00 2024-09-17 22:32:59.000 261 22460.99 207.56 41523.23 88888.00 2024-09-17 22:33:00.000 261 22460.93 207.49 41523.17 47591.93 2024-09-17 22:33:01.000 261 22460.85 207.37 41523.05 88888.00 2024-09-17 22:33:02.000 261 22460.81 207.31 41522.98 88888.00 2024-09-17 22:33:03.000 261 22460.83 207.33 41522.98 88888.00 2024-09-17 22:33:04.000 261 22460.86 207.37 41523.02 88888.00 2024-09-17 22:33:05.000 261 22460.84 207.35 41523.05 47591.86 2024-09-17 22:33:06.000 261 22460.80 207.34 41523.08 88888.00 2024-09-17 22:33:07.000 261 22460.78 207.36 41523.11 88888.00 2024-09-17 22:33:08.000 261 22460.77 207.34 41523.09 88888.00 2024-09-17 22:33:09.000 261 22460.77 207.28 41523.09 88888.00 2024-09-17 22:33:10.000 261 22460.78 207.27 41523.17 47591.83 2024-09-17 22:33:11.000 261 22460.75 207.28 41523.24 88888.00 2024-09-17 22:33:12.000 261 22460.72 207.25 41523.26 88888.00 2024-09-17 22:33:13.000 261 22460.72 207.22 41523.26 88888.00 2024-09-17 22:33:14.000 261 22460.72 207.22 41523.24 88888.00 2024-09-17 22:33:15.000 261 22460.69 207.24 41523.21 47591.78 2024-09-17 22:33:16.000 261 22460.62 207.17 41523.13 88888.00 2024-09-17 22:33:17.000 261 22460.57 207.08 41523.03 88888.00 2024-09-17 22:33:18.000 261 22460.57 207.08 41523.00 88888.00 2024-09-17 22:33:19.000 261 22460.57 207.11 41523.01 88888.00 2024-09-17 22:33:20.000 261 22460.55 207.12 41523.00 47591.71 2024-09-17 22:33:21.000 261 22460.52 207.12 41523.03 88888.00 2024-09-17 22:33:22.000 261 22460.45 207.11 41523.06 88888.00 2024-09-17 22:33:23.000 261 22460.42 207.11 41523.15 88888.00 2024-09-17 22:33:24.000 261 22460.45 207.07 41523.23 88888.00 2024-09-17 22:33:25.000 261 22460.45 206.95 41523.18 47591.65 2024-09-17 22:33:26.000 261 22460.40 206.84 41523.09 88888.00 2024-09-17 22:33:27.000 261 22460.41 206.84 41523.10 88888.00 2024-09-17 22:33:28.000 261 22460.46 206.87 41523.15 88888.00 2024-09-17 22:33:29.000 261 22460.49 206.88 41523.17 88888.00 2024-09-17 22:33:30.000 261 22460.51 206.88 41523.13 47591.60 2024-09-17 22:33:31.000 261 22460.48 206.86 41523.03 88888.00 2024-09-17 22:33:32.000 261 22460.42 206.81 41522.96 88888.00 2024-09-17 22:33:33.000 261 22460.38 206.75 41522.96 88888.00 2024-09-17 22:33:34.000 261 22460.36 206.69 41522.99 88888.00 2024-09-17 22:33:35.000 261 22460.35 206.69 41523.04 47591.55 2024-09-17 22:33:36.000 261 22460.33 206.68 41523.02 88888.00 2024-09-17 22:33:37.000 261 22460.31 206.66 41522.97 88888.00 2024-09-17 22:33:38.000 261 22460.33 206.71 41522.98 88888.00 2024-09-17 22:33:39.000 261 22460.32 206.75 41523.02 88888.00 2024-09-17 22:33:40.000 261 22460.30 206.75 41523.09 47591.49 2024-09-17 22:33:41.000 261 22460.27 206.73 41523.13 88888.00 2024-09-17 22:33:42.000 261 22460.24 206.66 41523.07 88888.00 2024-09-17 22:33:43.000 261 22460.20 206.56 41523.01 88888.00 2024-09-17 22:33:44.000 261 22460.17 206.49 41522.99 88888.00 2024-09-17 22:33:45.000 261 22460.17 206.51 41523.03 47591.44 2024-09-17 22:33:46.000 261 22460.19 206.54 41523.13 88888.00 2024-09-17 22:33:47.000 261 22460.15 206.49 41523.18 88888.00 2024-09-17 22:33:48.000 261 22460.12 206.45 41523.14 88888.00 2024-09-17 22:33:49.000 261 22460.17 206.50 41523.09 88888.00 2024-09-17 22:33:50.000 261 22460.21 206.52 41523.11 47591.37 2024-09-17 22:33:51.000 261 22460.15 206.48 41523.16 88888.00 2024-09-17 22:33:52.000 261 22460.03 206.44 41523.14 88888.00 2024-09-17 22:33:53.000 261 22460.01 206.46 41523.14 88888.00 2024-09-17 22:33:54.000 261 22460.04 206.51 41523.23 88888.00 2024-09-17 22:33:55.000 261 22460.03 206.54 41523.30 47591.32 2024-09-17 22:33:56.000 261 22460.02 206.55 41523.31 88888.00 2024-09-17 22:33:57.000 261 22460.02 206.53 41523.30 88888.00 2024-09-17 22:33:58.000 261 22459.97 206.47 41523.25 88888.00 2024-09-17 22:33:59.000 261 22459.92 206.41 41523.18 88888.00 2024-09-17 22:34:00.000 261 22459.91 206.33 41523.11 47591.25 2024-09-17 22:34:01.000 261 22459.87 206.25 41523.07 88888.00 2024-09-17 22:34:02.000 261 22459.85 206.24 41523.05 88888.00 2024-09-17 22:34:03.000 261 22459.86 206.29 41523.06 88888.00 2024-09-17 22:34:04.000 261 22459.87 206.31 41523.05 88888.00 2024-09-17 22:34:05.000 261 22459.87 206.31 41523.05 47591.19 2024-09-17 22:34:06.000 261 22459.85 206.30 41523.08 88888.00 2024-09-17 22:34:07.000 261 22459.84 206.26 41523.07 88888.00 2024-09-17 22:34:08.000 261 22459.83 206.21 41523.02 88888.00 2024-09-17 22:34:09.000 261 22459.81 206.14 41522.97 88888.00 2024-09-17 22:34:10.000 261 22459.74 206.09 41522.94 47591.17 2024-09-17 22:34:11.000 261 22459.68 206.07 41522.96 88888.00 2024-09-17 22:34:12.000 261 22459.64 206.04 41523.01 88888.00 2024-09-17 22:34:13.000 261 22459.65 206.01 41523.03 88888.00 2024-09-17 22:34:14.000 261 22459.71 206.01 41523.06 88888.00 2024-09-17 22:34:15.000 261 22459.73 206.01 41523.04 47591.12 2024-09-17 22:34:16.000 261 22459.67 205.98 41522.96 88888.00 2024-09-17 22:34:17.000 261 22459.59 205.90 41522.86 88888.00 2024-09-17 22:34:18.000 261 22459.56 205.81 41522.81 88888.00 2024-09-17 22:34:19.000 261 22459.58 205.78 41522.82 88888.00 2024-09-17 22:34:20.000 261 22459.62 205.82 41522.91 47591.08 2024-09-17 22:34:21.000 261 22459.60 205.83 41522.95 88888.00 2024-09-17 22:34:22.000 261 22459.53 205.77 41522.90 88888.00 2024-09-17 22:34:23.000 261 22459.53 205.72 41522.88 88888.00 2024-09-17 22:34:24.000 261 22459.52 205.72 41522.87 88888.00 2024-09-17 22:34:25.000 261 22459.45 205.70 41522.86 47590.98 2024-09-17 22:34:26.000 261 22459.39 205.68 41522.87 88888.00 2024-09-17 22:34:27.000 261 22459.40 205.67 41522.88 88888.00 2024-09-17 22:34:28.000 261 22459.41 205.68 41522.86 88888.00 2024-09-17 22:34:29.000 261 22459.38 205.72 41522.89 88888.00 2024-09-17 22:34:30.000 261 22459.32 205.78 41522.95 47590.93 2024-09-17 22:34:31.000 261 22459.29 205.79 41523.00 88888.00 2024-09-17 22:34:32.000 261 22459.25 205.77 41522.99 88888.00 2024-09-17 22:34:33.000 261 22459.20 205.77 41522.93 88888.00 2024-09-17 22:34:34.000 261 22459.17 205.75 41522.83 88888.00 2024-09-17 22:34:35.000 261 22459.15 205.70 41522.81 47590.81 2024-09-17 22:34:36.000 261 22459.12 205.69 41522.83 88888.00 2024-09-17 22:34:37.000 261 22459.10 205.68 41522.84 88888.00 2024-09-17 22:34:38.000 261 22459.08 205.65 41522.86 88888.00 2024-09-17 22:34:39.000 261 22459.07 205.64 41522.89 88888.00 2024-09-17 22:34:40.000 261 22459.03 205.64 41522.87 47590.73 2024-09-17 22:34:41.000 261 22459.02 205.68 41522.87 88888.00 2024-09-17 22:34:42.000 261 22459.01 205.75 41522.87 88888.00 2024-09-17 22:34:43.000 261 22458.98 205.79 41522.88 88888.00 2024-09-17 22:34:44.000 261 22458.96 205.80 41522.91 88888.00 2024-09-17 22:34:45.000 261 22458.92 205.77 41522.98 47590.61 2024-09-17 22:34:46.000 261 22458.90 205.72 41523.06 88888.00 2024-09-17 22:34:47.000 261 22458.89 205.69 41523.06 88888.00 2024-09-17 22:34:48.000 261 22458.82 205.72 41522.96 88888.00 2024-09-17 22:34:49.000 261 22458.70 205.75 41522.88 88888.00 2024-09-17 22:34:50.000 261 22458.66 205.74 41522.88 47590.59 2024-09-17 22:34:51.000 261 22458.70 205.72 41522.90 88888.00 2024-09-17 22:34:52.000 261 22458.75 205.71 41522.91 88888.00 2024-09-17 22:34:53.000 261 22458.76 205.71 41522.97 88888.00 2024-09-17 22:34:54.000 261 22458.77 205.75 41523.07 88888.00 2024-09-17 22:34:55.000 261 22458.77 205.75 41523.09 47590.51 2024-09-17 22:34:56.000 261 22458.72 205.63 41522.91 88888.00 2024-09-17 22:34:57.000 261 22458.64 205.54 41522.77 88888.00 2024-09-17 22:34:58.000 261 22458.62 205.58 41522.79 88888.00 2024-09-17 22:34:59.000 261 22458.63 205.60 41522.83 88888.00 2024-09-17 22:35:00.000 261 22458.64 205.58 41522.82 47590.40 2024-09-17 22:35:01.000 261 22458.62 205.57 41522.81 88888.00 2024-09-17 22:35:02.000 261 22458.59 205.58 41522.77 88888.00 2024-09-17 22:35:03.000 261 22458.56 205.58 41522.72 88888.00 2024-09-17 22:35:04.000 261 22458.52 205.55 41522.72 88888.00 2024-09-17 22:35:05.000 261 22458.46 205.53 41522.77 47590.37 2024-09-17 22:35:06.000 261 22458.46 205.56 41522.87 88888.00 2024-09-17 22:35:07.000 261 22458.50 205.58 41522.91 88888.00 2024-09-17 22:35:08.000 261 22458.50 205.59 41522.92 88888.00 2024-09-17 22:35:09.000 261 22458.50 205.59 41522.98 88888.00 2024-09-17 22:35:10.000 261 22458.47 205.54 41523.02 47590.34 2024-09-17 22:35:11.000 261 22458.45 205.49 41523.05 88888.00 2024-09-17 22:35:12.000 261 22458.43 205.42 41523.03 88888.00 2024-09-17 22:35:13.000 261 22458.40 205.32 41522.92 88888.00 2024-09-17 22:35:14.000 261 22458.38 205.25 41522.80 88888.00 2024-09-17 22:35:15.000 261 22458.33 205.18 41522.79 47590.28 2024-09-17 22:35:16.000 261 22458.27 205.16 41522.87 88888.00 2024-09-17 22:35:17.000 261 22458.24 205.18 41522.89 88888.00 2024-09-17 22:35:18.000 261 22458.19 205.17 41522.82 88888.00 2024-09-17 22:35:19.000 261 22458.11 205.14 41522.71 88888.00 2024-09-17 22:35:20.000 261 22458.04 205.15 41522.67 47590.21 2024-09-17 22:35:21.000 261 22458.01 205.13 41522.68 88888.00 2024-09-17 22:35:22.000 261 22458.01 205.01 41522.69 88888.00 2024-09-17 22:35:23.000 261 22457.98 204.95 41522.73 88888.00 2024-09-17 22:35:24.000 261 22457.95 205.02 41522.79 88888.00 2024-09-17 22:35:25.000 261 22457.95 205.10 41522.84 47590.11 2024-09-17 22:35:26.000 261 22457.94 205.14 41522.89 88888.00 2024-09-17 22:35:27.000 261 22457.89 205.14 41522.90 88888.00 2024-09-17 22:35:28.000 261 22457.88 205.09 41522.89 88888.00 2024-09-17 22:35:29.000 261 22457.89 205.00 41522.86 88888.00 2024-09-17 22:35:30.000 261 22457.87 204.94 41522.84 47590.01 2024-09-17 22:35:31.000 261 22457.81 204.93 41522.81 88888.00 2024-09-17 22:35:32.000 261 22457.75 204.86 41522.69 88888.00 2024-09-17 22:35:33.000 261 22457.75 204.79 41522.64 88888.00 2024-09-17 22:35:34.000 261 22457.75 204.85 41522.73 88888.00 2024-09-17 22:35:35.000 261 22457.70 204.91 41522.81 47589.94 2024-09-17 22:35:36.000 261 22457.67 204.91 41522.84 88888.00 2024-09-17 22:35:37.000 261 22457.66 204.89 41522.79 88888.00 2024-09-17 22:35:38.000 261 22457.62 204.90 41522.73 88888.00 2024-09-17 22:35:39.000 261 22457.57 204.92 41522.73 88888.00 2024-09-17 22:35:40.000 261 22457.53 204.89 41522.71 47589.83 2024-09-17 22:35:41.000 261 22457.54 204.81 41522.72 88888.00 2024-09-17 22:35:42.000 261 22457.58 204.75 41522.80 88888.00 2024-09-17 22:35:43.000 261 22457.59 204.73 41522.81 88888.00 2024-09-17 22:35:44.000 261 22457.58 204.75 41522.75 88888.00 2024-09-17 22:35:45.000 261 22457.61 204.77 41522.80 47589.75 2024-09-17 22:35:46.000 261 22457.58 204.75 41522.84 88888.00 2024-09-17 22:35:47.000 261 22457.48 204.70 41522.73 88888.00 2024-09-17 22:35:48.000 261 22457.38 204.64 41522.64 88888.00 2024-09-17 22:35:49.000 261 22457.30 204.55 41522.63 88888.00 2024-09-17 22:35:50.000 261 22457.25 204.49 41522.59 47589.71 2024-09-17 22:35:51.000 261 22457.25 204.56 41522.55 88888.00 2024-09-17 22:35:52.000 261 22457.27 204.70 41522.57 88888.00 2024-09-17 22:35:53.000 261 22457.27 204.82 41522.64 88888.00 2024-09-17 22:35:54.000 261 22457.23 204.84 41522.69 88888.00 2024-09-17 22:35:55.000 261 22457.16 204.78 41522.64 47589.60 2024-09-17 22:35:56.000 261 22457.10 204.71 41522.57 88888.00 2024-09-17 22:35:57.000 261 22457.07 204.68 41522.59 88888.00 2024-09-17 22:35:58.000 261 22457.10 204.69 41522.69 88888.00 2024-09-17 22:35:59.000 261 22457.16 204.78 41522.77 88888.00 2024-09-17 22:36:00.000 261 22457.16 204.83 41522.76 47589.50 2024-09-17 22:36:01.000 261 22457.09 204.77 41522.68 88888.00 2024-09-17 22:36:02.000 261 22457.03 204.67 41522.56 88888.00 2024-09-17 22:36:03.000 261 22457.02 204.62 41522.47 88888.00 2024-09-17 22:36:04.000 261 22456.98 204.62 41522.50 88888.00 2024-09-17 22:36:05.000 261 22456.91 204.60 41522.56 47589.38 2024-09-17 22:36:06.000 261 22456.82 204.56 41522.61 88888.00 2024-09-17 22:36:07.000 261 22456.76 204.54 41522.69 88888.00 2024-09-17 22:36:08.000 261 22456.74 204.58 41522.70 88888.00 2024-09-17 22:36:09.000 261 22456.76 204.62 41522.64 88888.00 2024-09-17 22:36:10.000 261 22456.78 204.59 41522.61 47589.29 2024-09-17 22:36:11.000 261 22456.72 204.52 41522.66 88888.00 2024-09-17 22:36:12.000 261 22456.62 204.48 41522.71 88888.00 2024-09-17 22:36:13.000 261 22456.58 204.50 41522.73 88888.00 2024-09-17 22:36:14.000 261 22456.59 204.47 41522.68 88888.00 2024-09-17 22:36:15.000 261 22456.60 204.41 41522.56 47589.24 2024-09-17 22:36:16.000 261 22456.60 204.43 41522.55 88888.00 2024-09-17 22:36:17.000 261 22456.63 204.53 41522.69 88888.00 2024-09-17 22:36:18.000 261 22456.64 204.58 41522.77 88888.00 2024-09-17 22:36:19.000 261 22456.60 204.56 41522.67 88888.00 2024-09-17 22:36:20.000 261 22456.54 204.47 41522.53 47589.14 2024-09-17 22:36:21.000 261 22456.50 204.36 41522.46 88888.00 2024-09-17 22:36:22.000 261 22456.48 204.30 41522.46 88888.00 2024-09-17 22:36:23.000 261 22456.46 204.34 41522.53 88888.00 2024-09-17 22:36:24.000 261 22456.45 204.44 41522.62 88888.00 2024-09-17 22:36:25.000 261 22456.45 204.50 41522.69 47589.10 2024-09-17 22:36:26.000 261 22456.45 204.49 41522.70 88888.00 2024-09-17 22:36:27.000 261 22456.40 204.41 41522.62 88888.00 2024-09-17 22:36:28.000 261 22456.32 204.34 41522.43 88888.00 2024-09-17 22:36:29.000 261 22456.30 204.33 41522.38 88888.00 2024-09-17 22:36:30.000 261 22456.33 204.36 41522.53 47589.03 2024-09-17 22:36:31.000 261 22456.34 204.36 41522.62 88888.00 2024-09-17 22:36:32.000 261 22456.32 204.31 41522.56 88888.00 2024-09-17 22:36:33.000 261 22456.29 204.27 41522.51 88888.00 2024-09-17 22:36:34.000 261 22456.33 204.30 41522.57 88888.00 2024-09-17 22:36:35.000 261 22456.39 204.35 41522.65 47589.02 2024-09-17 22:36:36.000 261 22456.39 204.37 41522.68 88888.00 2024-09-17 22:36:37.000 261 22456.33 204.36 41522.68 88888.00 2024-09-17 22:36:38.000 261 22456.26 204.33 41522.66 88888.00 2024-09-17 22:36:39.000 261 22456.24 204.35 41522.66 88888.00 2024-09-17 22:36:40.000 261 22456.23 204.38 41522.68 47588.97 2024-09-17 22:36:41.000 261 22456.22 204.42 41522.65 88888.00 2024-09-17 22:36:42.000 261 22456.18 204.46 41522.60 88888.00 2024-09-17 22:36:43.000 261 22456.14 204.45 41522.53 88888.00 2024-09-17 22:36:44.000 261 22456.10 204.38 41522.50 88888.00 2024-09-17 22:36:45.000 261 22456.10 204.28 41522.50 47588.90 2024-09-17 22:36:46.000 261 22456.10 204.24 41522.50 88888.00 2024-09-17 22:36:47.000 261 22456.10 204.31 41522.54 88888.00 2024-09-17 22:36:48.000 261 22456.10 204.39 41522.61 88888.00 2024-09-17 22:36:49.000 261 22456.06 204.40 41522.62 88888.00 2024-09-17 22:36:50.000 261 22456.02 204.36 41522.57 47588.86 2024-09-17 22:36:51.000 261 22456.02 204.30 41522.52 88888.00 2024-09-17 22:36:52.000 261 22456.06 204.23 41522.50 88888.00 2024-09-17 22:36:53.000 261 22456.08 204.17 41522.46 88888.00 2024-09-17 22:36:54.000 261 22456.05 204.17 41522.44 88888.00 2024-09-17 22:36:55.000 261 22456.03 204.21 41522.47 47588.84 2024-09-17 22:36:56.000 261 22456.07 204.25 41522.53 88888.00 2024-09-17 22:36:57.000 261 22456.10 204.25 41522.56 88888.00 2024-09-17 22:36:58.000 261 22456.08 204.19 41522.57 88888.00 2024-09-17 22:36:59.000 261 22456.09 204.15 41522.60 88888.00 2024-09-17 22:37:00.000 261 22456.10 204.16 41522.59 47588.81 2024-09-17 22:37:01.000 261 22456.06 204.18 41522.57 88888.00 2024-09-17 22:37:02.000 261 22456.01 204.12 41522.56 88888.00 2024-09-17 22:37:03.000 261 22455.94 204.05 41522.50 88888.00 2024-09-17 22:37:04.000 261 22455.93 204.01 41522.44 88888.00 2024-09-17 22:37:05.000 261 22455.99 204.00 41522.41 47588.77 2024-09-17 22:37:06.000 261 22456.05 204.02 41522.42 88888.00 2024-09-17 22:37:07.000 261 22456.07 204.06 41522.50 88888.00 2024-09-17 22:37:08.000 261 22456.10 204.07 41522.60 88888.00 2024-09-17 22:37:09.000 261 22456.10 204.05 41522.57 88888.00 2024-09-17 22:37:10.000 261 22456.00 203.98 41522.40 47588.73 2024-09-17 22:37:11.000 261 22455.89 203.88 41522.29 88888.00 2024-09-17 22:37:12.000 261 22455.88 203.83 41522.29 88888.00 2024-09-17 22:37:13.000 261 22455.95 203.86 41522.37 88888.00 2024-09-17 22:37:14.000 261 22455.98 203.85 41522.45 88888.00 2024-09-17 22:37:15.000 261 22455.94 203.79 41522.44 47588.71 2024-09-17 22:37:16.000 261 22455.88 203.75 41522.41 88888.00 2024-09-17 22:37:17.000 261 22455.83 203.74 41522.36 88888.00 2024-09-17 22:37:18.000 261 22455.80 203.71 41522.27 88888.00 2024-09-17 22:37:19.000 261 22455.75 203.70 41522.19 88888.00 2024-09-17 22:37:20.000 261 22455.70 203.77 41522.27 47588.61 2024-09-17 22:37:21.000 261 22455.68 203.81 41522.37 88888.00 2024-09-17 22:37:22.000 261 22455.66 203.76 41522.39 88888.00 2024-09-17 22:37:23.000 261 22455.65 203.72 41522.38 88888.00 2024-09-17 22:37:24.000 261 22455.66 203.72 41522.43 88888.00 2024-09-17 22:37:25.000 261 22455.70 203.72 41522.46 47588.61 2024-09-17 22:37:26.000 261 22455.70 203.66 41522.44 88888.00 2024-09-17 22:37:27.000 261 22455.69 203.55 41522.44 88888.00 2024-09-17 22:37:28.000 261 22455.68 203.51 41522.47 88888.00 2024-09-17 22:37:29.000 261 22455.67 203.55 41522.45 88888.00 2024-09-17 22:37:30.000 261 22455.62 203.55 41522.36 47588.54 2024-09-17 22:37:31.000 261 22455.56 203.53 41522.29 88888.00 2024-09-17 22:37:32.000 261 22455.54 203.56 41522.32 88888.00 2024-09-17 22:37:33.000 261 22455.56 203.61 41522.38 88888.00 2024-09-17 22:37:34.000 261 22455.56 203.59 41522.31 88888.00 2024-09-17 22:37:35.000 261 22455.51 203.48 41522.14 47588.51 2024-09-17 22:37:36.000 261 22455.44 203.37 41522.05 88888.00 2024-09-17 22:37:37.000 261 22455.40 203.33 41522.07 88888.00 2024-09-17 22:37:38.000 261 22455.38 203.32 41522.10 88888.00 2024-09-17 22:37:39.000 261 22455.37 203.34 41522.14 88888.00 2024-09-17 22:37:40.000 261 22455.35 203.36 41522.17 47588.43 2024-09-17 22:37:41.000 261 22455.35 203.36 41522.21 88888.00 2024-09-17 22:37:42.000 261 22455.35 203.34 41522.26 88888.00 2024-09-17 22:37:43.000 261 22455.34 203.33 41522.27 88888.00 2024-09-17 22:37:44.000 261 22455.36 203.31 41522.31 88888.00 2024-09-17 22:37:45.000 261 22455.39 203.29 41522.36 47588.34 2024-09-17 22:37:46.000 261 22455.34 203.25 41522.35 88888.00 2024-09-17 22:37:47.000 261 22455.25 203.20 41522.28 88888.00 2024-09-17 22:37:48.000 261 22455.22 203.18 41522.28 88888.00 2024-09-17 22:37:49.000 261 22455.27 203.21 41522.34 88888.00 2024-09-17 22:37:50.000 261 22455.28 203.23 41522.38 47588.31 2024-09-17 22:37:51.000 261 22455.20 203.23 41522.40 88888.00 2024-09-17 22:37:52.000 261 22455.14 203.24 41522.43 88888.00 2024-09-17 22:37:53.000 261 22455.13 203.26 41522.43 88888.00 2024-09-17 22:37:54.000 261 22455.12 203.25 41522.34 88888.00 2024-09-17 22:37:55.000 261 22455.10 203.20 41522.29 47588.26 2024-09-17 22:37:56.000 261 22455.07 203.19 41522.31 88888.00 2024-09-17 22:37:57.000 261 22455.02 203.21 41522.33 88888.00 2024-09-17 22:37:58.000 261 22455.00 203.23 41522.33 88888.00 2024-09-17 22:37:59.000 261 22454.98 203.22 41522.36 88888.00 2024-09-17 22:38:00.000 261 22454.92 203.17 41522.35 47588.26 2024-09-17 22:38:01.000 261 22454.86 203.10 41522.30 88888.00 2024-09-17 22:38:02.000 261 22454.89 203.06 41522.31 88888.00 2024-09-17 22:38:03.000 261 22454.97 203.05 41522.38 88888.00 2024-09-17 22:38:04.000 261 22455.00 203.10 41522.46 88888.00 2024-09-17 22:38:05.000 261 22455.00 203.14 41522.51 47588.20 2024-09-17 22:38:06.000 261 22454.97 203.10 41522.51 88888.00 2024-09-17 22:38:07.000 261 22454.94 203.05 41522.52 88888.00 2024-09-17 22:38:08.000 261 22454.90 203.06 41522.60 88888.00 2024-09-17 22:38:09.000 261 22454.86 203.09 41522.66 88888.00 2024-09-17 22:38:10.000 261 22454.85 203.09 41522.64 47588.15 2024-09-17 22:38:11.000 261 22454.83 203.07 41522.57 88888.00 2024-09-17 22:38:12.000 261 22454.76 203.05 41522.51 88888.00 2024-09-17 22:38:13.000 261 22454.77 203.03 41522.50 88888.00 2024-09-17 22:38:14.000 261 22454.82 203.04 41522.49 88888.00 2024-09-17 22:38:15.000 261 22454.81 203.10 41522.46 47588.09 2024-09-17 22:38:16.000 261 22454.74 203.14 41522.47 88888.00 2024-09-17 22:38:17.000 261 22454.71 203.13 41522.44 88888.00 2024-09-17 22:38:18.000 261 22454.72 203.08 41522.35 88888.00 2024-09-17 22:38:19.000 261 22454.73 203.08 41522.33 88888.00 2024-09-17 22:38:20.000 261 22454.74 203.11 41522.39 47588.01 2024-09-17 22:38:21.000 261 22454.74 203.12 41522.44 88888.00 2024-09-17 22:38:22.000 261 22454.71 203.09 41522.46 88888.00 2024-09-17 22:38:23.000 261 22454.68 203.01 41522.45 88888.00 2024-09-17 22:38:24.000 261 22454.64 202.92 41522.41 88888.00 2024-09-17 22:38:25.000 261 22454.58 202.91 41522.39 47587.98 2024-09-17 22:38:26.000 261 22454.56 202.92 41522.43 88888.00 2024-09-17 22:38:27.000 261 22454.53 202.87 41522.48 88888.00 2024-09-17 22:38:28.000 261 22454.52 202.82 41522.51 88888.00 2024-09-17 22:38:29.000 261 22454.54 202.88 41522.50 88888.00 2024-09-17 22:38:30.000 261 22454.52 202.91 41522.41 47587.88 2024-09-17 22:38:31.000 261 22454.50 202.87 41522.34 88888.00 2024-09-17 22:38:32.000 261 22454.51 202.84 41522.36 88888.00 2024-09-17 22:38:33.000 261 22454.52 202.87 41522.43 88888.00 2024-09-17 22:38:34.000 261 22454.52 202.93 41522.46 88888.00 2024-09-17 22:38:35.000 261 22454.56 202.94 41522.41 47587.89 2024-09-17 22:38:36.000 261 22454.59 202.86 41522.34 88888.00 2024-09-17 22:38:37.000 261 22454.57 202.76 41522.32 88888.00 2024-09-17 22:38:38.000 261 22454.51 202.72 41522.34 88888.00 2024-09-17 22:38:39.000 261 22454.46 202.73 41522.35 88888.00 2024-09-17 22:38:40.000 261 22454.46 202.73 41522.39 47587.85 2024-09-17 22:38:41.000 261 22454.46 202.72 41522.39 88888.00 2024-09-17 22:38:42.000 261 22454.42 202.71 41522.29 88888.00 2024-09-17 22:38:43.000 261 22454.40 202.74 41522.24 88888.00 2024-09-17 22:38:44.000 261 22454.39 202.75 41522.25 88888.00 2024-09-17 22:38:45.000 261 22454.38 202.69 41522.24 47587.80 2024-09-17 22:38:46.000 261 22454.40 202.64 41522.23 88888.00 2024-09-17 22:38:47.000 261 22454.43 202.63 41522.21 88888.00 2024-09-17 22:38:48.000 261 22454.46 202.66 41522.20 88888.00 2024-09-17 22:38:49.000 261 22454.46 202.71 41522.27 88888.00 2024-09-17 22:38:50.000 261 22454.42 202.67 41522.29 47587.78 2024-09-17 22:38:51.000 261 22454.36 202.54 41522.22 88888.00 2024-09-17 22:38:52.000 261 22454.29 202.44 41522.11 88888.00 2024-09-17 22:38:53.000 261 22454.21 202.44 41522.00 88888.00 2024-09-17 22:38:54.000 261 22454.14 202.49 41521.99 88888.00 2024-09-17 22:38:55.000 261 22454.15 202.49 41522.06 47587.67 2024-09-17 22:38:56.000 261 22454.19 202.44 41522.11 88888.00 2024-09-17 22:38:57.000 261 22454.19 202.41 41522.10 88888.00 2024-09-17 22:38:58.000 261 22454.14 202.45 41522.07 88888.00 2024-09-17 22:38:59.000 261 22454.10 202.50 41522.10 88888.00 2024-09-17 22:39:00.000 261 22454.08 202.49 41522.15 47587.65 2024-09-17 22:39:01.000 261 22454.05 202.43 41522.11 88888.00 2024-09-17 22:39:02.000 261 22454.02 202.40 41522.02 88888.00 2024-09-17 22:39:03.000 261 22453.98 202.43 41521.95 88888.00 2024-09-17 22:39:04.000 261 22453.96 202.43 41521.98 88888.00 2024-09-17 22:39:05.000 261 22453.98 202.42 41522.06 47587.53 2024-09-17 22:39:06.000 261 22453.99 202.43 41522.15 88888.00 2024-09-17 22:39:07.000 261 22453.97 202.42 41522.21 88888.00 2024-09-17 22:39:08.000 261 22453.94 202.36 41522.21 88888.00 2024-09-17 22:39:09.000 261 22453.94 202.31 41522.20 88888.00 2024-09-17 22:39:10.000 261 22453.95 202.29 41522.22 47587.49 2024-09-17 22:39:11.000 261 22453.95 202.27 41522.26 88888.00 2024-09-17 22:39:12.000 261 22453.91 202.26 41522.28 88888.00 2024-09-17 22:39:13.000 261 22453.85 202.31 41522.29 88888.00 2024-09-17 22:39:14.000 261 22453.79 202.31 41522.27 88888.00 2024-09-17 22:39:15.000 261 22453.76 202.28 41522.21 47587.47 2024-09-17 22:39:16.000 261 22453.77 202.28 41522.19 88888.00 2024-09-17 22:39:17.000 261 22453.78 202.27 41522.20 88888.00 2024-09-17 22:39:18.000 261 22453.75 202.20 41522.22 88888.00 2024-09-17 22:39:19.000 261 22453.68 202.17 41522.21 88888.00 2024-09-17 22:39:20.000 261 22453.65 202.20 41522.20 47587.35 2024-09-17 22:39:21.000 261 22453.65 202.25 41522.19 88888.00 2024-09-17 22:39:22.000 261 22453.65 202.27 41522.17 88888.00 2024-09-17 22:39:23.000 261 22453.63 202.24 41522.11 88888.00 2024-09-17 22:39:24.000 261 22453.61 202.17 41522.06 88888.00 2024-09-17 22:39:25.000 261 22453.60 202.14 41522.06 47587.33 2024-09-17 22:39:26.000 261 22453.62 202.15 41522.12 88888.00 2024-09-17 22:39:27.000 261 22453.63 202.19 41522.19 88888.00 2024-09-17 22:39:28.000 261 22453.62 202.21 41522.19 88888.00 2024-09-17 22:39:29.000 261 22453.59 202.18 41522.14 88888.00 2024-09-17 22:39:30.000 261 22453.58 202.16 41522.12 47587.26 2024-09-17 22:39:31.000 261 22453.57 202.21 41522.11 88888.00 2024-09-17 22:39:32.000 261 22453.52 202.19 41522.04 88888.00 2024-09-17 22:39:33.000 261 22453.46 202.13 41521.95 88888.00 2024-09-17 22:39:34.000 261 22453.42 202.15 41521.94 88888.00 2024-09-17 22:39:35.000 261 22453.40 202.21 41521.99 47587.23 2024-09-17 22:39:36.000 261 22453.40 202.21 41522.01 88888.00 2024-09-17 22:39:37.000 261 22453.38 202.16 41521.96 88888.00 2024-09-17 22:39:38.000 261 22453.35 202.08 41521.96 88888.00 2024-09-17 22:39:39.000 261 22453.35 202.02 41522.09 88888.00 2024-09-17 22:39:40.000 261 22453.33 202.01 41522.22 47587.15 2024-09-17 22:39:41.000 261 22453.30 202.02 41522.27 88888.00 2024-09-17 22:39:42.000 261 22453.27 202.00 41522.20 88888.00 2024-09-17 22:39:43.000 261 22453.24 201.98 41522.11 88888.00 2024-09-17 22:39:44.000 261 22453.23 202.02 41522.01 88888.00 2024-09-17 22:39:45.000 261 22453.22 202.02 41521.94 47587.11 2024-09-17 22:39:46.000 261 22453.22 201.96 41521.98 88888.00 2024-09-17 22:39:47.000 261 22453.19 201.92 41522.04 88888.00 2024-09-17 22:39:48.000 261 22453.09 201.92 41522.04 88888.00 2024-09-17 22:39:49.000 261 22453.05 202.01 41522.09 88888.00 2024-09-17 22:39:50.000 261 22453.07 202.09 41522.16 47587.10 2024-09-17 22:39:51.000 261 22453.04 202.04 41522.14 88888.00 2024-09-17 22:39:52.000 261 22453.01 201.96 41522.12 88888.00 2024-09-17 22:39:53.000 261 22453.03 201.94 41522.14 88888.00 2024-09-17 22:39:54.000 261 22453.09 201.94 41522.16 88888.00 2024-09-17 22:39:55.000 261 22453.10 201.91 41522.11 47587.05 2024-09-17 22:39:56.000 261 22453.03 201.85 41521.91 88888.00 2024-09-17 22:39:57.000 261 22452.94 201.82 41521.79 88888.00 2024-09-17 22:39:58.000 261 22452.90 201.85 41521.86 88888.00 2024-09-17 22:39:59.000 261 22452.88 201.86 41521.95 88888.00 2024-09-17 22:40:00.000 261 22452.87 201.79 41521.96 47587.00 2024-09-17 22:40:01.000 261 22452.92 201.78 41522.05 88888.00 2024-09-17 22:40:02.000 261 22452.96 201.86 41522.21 88888.00 2024-09-17 22:40:03.000 261 22452.90 201.87 41522.17 88888.00 2024-09-17 22:40:04.000 261 22452.79 201.78 41521.96 88888.00 2024-09-17 22:40:05.000 261 22452.73 201.74 41521.89 47586.93 2024-09-17 22:40:06.000 261 22452.75 201.80 41521.98 88888.00 2024-09-17 22:40:07.000 261 22452.77 201.82 41522.03 88888.00 2024-09-17 22:40:08.000 261 22452.75 201.72 41521.93 88888.00 2024-09-17 22:40:09.000 261 22452.70 201.59 41521.71 88888.00 2024-09-17 22:40:10.000 261 22452.66 201.54 41521.66 47586.86 2024-09-17 22:40:11.000 261 22452.63 201.62 41521.79 88888.00 2024-09-17 22:40:12.000 261 22452.63 201.72 41521.84 88888.00 2024-09-17 22:40:13.000 261 22452.63 201.78 41521.79 88888.00 2024-09-17 22:40:14.000 261 22452.61 201.80 41521.79 88888.00 2024-09-17 22:40:15.000 261 22452.60 201.79 41521.84 47586.77 2024-09-17 22:40:16.000 261 22452.61 201.76 41521.89 88888.00 2024-09-17 22:40:17.000 261 22452.58 201.76 41521.96 88888.00 2024-09-17 22:40:18.000 261 22452.51 201.75 41522.04 88888.00 2024-09-17 22:40:19.000 261 22452.48 201.74 41522.11 88888.00 2024-09-17 22:40:20.000 261 22452.48 201.72 41522.11 47586.70 2024-09-17 22:40:21.000 261 22452.44 201.69 41522.01 88888.00 2024-09-17 22:40:22.000 261 22452.34 201.70 41521.89 88888.00 2024-09-17 22:40:23.000 261 22452.24 201.73 41521.80 88888.00 2024-09-17 22:40:24.000 261 22452.17 201.73 41521.75 88888.00 2024-09-17 22:40:25.000 261 22452.16 201.74 41521.83 47586.63 2024-09-17 22:40:26.000 261 22452.16 201.74 41521.94 88888.00 2024-09-17 22:40:27.000 261 22452.11 201.69 41521.95 88888.00 2024-09-17 22:40:28.000 261 22452.06 201.71 41521.91 88888.00 2024-09-17 22:40:29.000 261 22452.06 201.80 41521.91 88888.00 2024-09-17 22:40:30.000 261 22452.05 201.82 41521.89 47586.54 2024-09-17 22:40:31.000 261 22452.02 201.74 41521.85 88888.00 2024-09-17 22:40:32.000 261 22452.02 201.66 41521.84 88888.00 2024-09-17 22:40:33.000 261 22452.03 201.64 41521.86 88888.00 2024-09-17 22:40:34.000 261 22452.02 201.66 41521.90 88888.00 2024-09-17 22:40:35.000 261 22452.01 201.65 41521.99 47586.44 2024-09-17 22:40:36.000 261 22451.98 201.64 41522.02 88888.00 2024-09-17 22:40:37.000 261 22451.93 201.66 41521.96 88888.00 2024-09-17 22:40:38.000 261 22451.90 201.61 41521.93 88888.00 2024-09-17 22:40:39.000 261 22451.87 201.55 41521.95 88888.00 2024-09-17 22:40:40.000 261 22451.81 201.52 41521.90 47586.34 2024-09-17 22:40:41.000 261 22451.75 201.53 41521.83 88888.00 2024-09-17 22:40:42.000 261 22451.74 201.57 41521.82 88888.00 2024-09-17 22:40:43.000 261 22451.74 201.59 41521.86 88888.00 2024-09-17 22:40:44.000 261 22451.73 201.62 41521.89 88888.00 2024-09-17 22:40:45.000 261 22451.75 201.66 41521.94 47586.29 2024-09-17 22:40:46.000 261 22451.72 201.65 41521.95 88888.00 2024-09-17 22:40:47.000 261 22451.61 201.61 41521.90 88888.00 2024-09-17 22:40:48.000 261 22451.54 201.67 41521.88 88888.00 2024-09-17 22:40:49.000 261 22451.58 201.75 41521.93 88888.00 2024-09-17 22:40:50.000 261 22451.59 201.71 41521.91 47586.24 2024-09-17 22:40:51.000 261 22451.53 201.61 41521.81 88888.00 2024-09-17 22:40:52.000 261 22451.51 201.58 41521.77 88888.00 2024-09-17 22:40:53.000 261 22451.54 201.61 41521.79 88888.00 2024-09-17 22:40:54.000 261 22451.52 201.62 41521.71 88888.00 2024-09-17 22:40:55.000 261 22451.45 201.61 41521.63 47586.13 2024-09-17 22:40:56.000 261 22451.42 201.58 41521.65 88888.00 2024-09-17 22:40:57.000 261 22451.46 201.54 41521.71 88888.00 2024-09-17 22:40:58.000 261 22451.50 201.52 41521.79 88888.00 2024-09-17 22:40:59.000 261 22451.48 201.53 41521.86 88888.00 2024-09-17 22:41:00.000 261 22451.40 201.57 41521.83 47586.05 2024-09-17 22:41:01.000 261 22451.38 201.65 41521.73 88888.00 2024-09-17 22:41:02.000 261 22451.38 201.69 41521.59 88888.00 2024-09-17 22:41:03.000 261 22451.34 201.71 41521.47 88888.00 2024-09-17 22:41:04.000 261 22451.28 201.70 41521.44 88888.00 2024-09-17 22:41:05.000 261 22451.20 201.64 41521.44 47586.00 2024-09-17 22:41:06.000 261 22451.15 201.59 41521.45 88888.00 2024-09-17 22:41:07.000 261 22451.19 201.60 41521.54 88888.00 2024-09-17 22:41:08.000 261 22451.29 201.62 41521.64 88888.00 2024-09-17 22:41:09.000 261 22451.35 201.58 41521.67 88888.00 2024-09-17 22:41:10.000 261 22451.35 201.55 41521.69 47585.97 2024-09-17 22:41:11.000 261 22451.30 201.57 41521.73 88888.00 2024-09-17 22:41:12.000 261 22451.24 201.63 41521.73 88888.00 2024-09-17 22:41:13.000 261 22451.21 201.67 41521.73 88888.00 2024-09-17 22:41:14.000 261 22451.17 201.66 41521.73 88888.00 2024-09-17 22:41:15.000 261 22451.14 201.63 41521.73 47585.92 2024-09-17 22:41:16.000 261 22451.15 201.60 41521.70 88888.00 2024-09-17 22:41:17.000 261 22451.18 201.59 41521.74 88888.00 2024-09-17 22:41:18.000 261 22451.21 201.61 41521.85 88888.00 2024-09-17 22:41:19.000 261 22451.18 201.64 41521.87 88888.00 2024-09-17 22:41:20.000 261 22451.15 201.68 41521.79 47585.88 2024-09-17 22:41:21.000 261 22451.15 201.70 41521.73 88888.00 2024-09-17 22:41:22.000 261 22451.16 201.67 41521.72 88888.00 2024-09-17 22:41:23.000 261 22451.14 201.63 41521.75 88888.00 2024-09-17 22:41:24.000 261 22451.13 201.63 41521.79 88888.00 2024-09-17 22:41:25.000 261 22451.14 201.59 41521.76 47585.79 2024-09-17 22:41:26.000 261 22451.13 201.54 41521.68 88888.00 2024-09-17 22:41:27.000 261 22451.11 201.54 41521.62 88888.00 2024-09-17 22:41:28.000 261 22451.06 201.56 41521.62 88888.00 2024-09-17 22:41:29.000 261 22450.98 201.57 41521.62 88888.00 2024-09-17 22:41:30.000 261 22450.93 201.55 41521.57 47585.75 2024-09-17 22:41:31.000 261 22450.91 201.53 41521.55 88888.00 2024-09-17 22:41:32.000 261 22450.86 201.52 41521.55 88888.00 2024-09-17 22:41:33.000 261 22450.80 201.50 41521.44 88888.00 2024-09-17 22:41:34.000 261 22450.78 201.49 41521.38 88888.00 2024-09-17 22:41:35.000 261 22450.78 201.50 41521.48 47585.66 2024-09-17 22:41:36.000 261 22450.74 201.52 41521.59 88888.00 2024-09-17 22:41:37.000 261 22450.68 201.55 41521.60 88888.00 2024-09-17 22:41:38.000 261 22450.65 201.56 41521.59 88888.00 2024-09-17 22:41:39.000 261 22450.66 201.57 41521.64 88888.00 2024-09-17 22:41:40.000 261 22450.67 201.57 41521.70 47585.60 2024-09-17 22:41:41.000 261 22450.65 201.55 41521.69 88888.00 2024-09-17 22:41:42.000 261 22450.62 201.52 41521.64 88888.00 2024-09-17 22:41:43.000 261 22450.62 201.51 41521.63 88888.00 2024-09-17 22:41:44.000 261 22450.60 201.54 41521.67 88888.00 2024-09-17 22:41:45.000 261 22450.55 201.55 41521.71 47585.59 2024-09-17 22:41:46.000 261 22450.52 201.49 41521.76 88888.00 2024-09-17 22:41:47.000 261 22450.53 201.43 41521.80 88888.00 2024-09-17 22:41:48.000 261 22450.53 201.43 41521.78 88888.00 2024-09-17 22:41:49.000 261 22450.49 201.45 41521.73 88888.00 2024-09-17 22:41:50.000 261 22450.44 201.46 41521.73 47585.59 2024-09-17 22:41:51.000 261 22450.45 201.46 41521.75 88888.00 2024-09-17 22:41:52.000 261 22450.47 201.47 41521.72 88888.00 2024-09-17 22:41:53.000 261 22450.48 201.50 41521.71 88888.00 2024-09-17 22:41:54.000 261 22450.47 201.60 41521.77 88888.00 2024-09-17 22:41:55.000 261 22450.45 201.64 41521.79 47585.52 2024-09-17 22:41:56.000 261 22450.44 201.60 41521.78 88888.00 2024-09-17 22:41:57.000 261 22450.45 201.60 41521.79 88888.00 2024-09-17 22:41:58.000 261 22450.41 201.65 41521.77 88888.00 2024-09-17 22:41:59.000 261 22450.40 201.67 41521.73 88888.00 2024-09-17 22:42:00.000 261 22450.45 201.68 41521.74 47585.43 2024-09-17 22:42:01.000 261 22450.47 201.68 41521.77 88888.00 2024-09-17 22:42:02.000 261 22450.44 201.69 41521.78 88888.00 2024-09-17 22:42:03.000 261 22450.40 201.70 41521.81 88888.00 2024-09-17 22:42:04.000 261 22450.38 201.71 41521.87 88888.00 2024-09-17 22:42:05.000 261 22450.38 201.70 41521.90 47585.39 2024-09-17 22:42:06.000 261 22450.37 201.68 41521.88 88888.00 2024-09-17 22:42:07.000 261 22450.35 201.65 41521.86 88888.00 2024-09-17 22:42:08.000 261 22450.32 201.70 41521.87 88888.00 2024-09-17 22:42:09.000 261 22450.29 201.81 41521.93 88888.00 2024-09-17 22:42:10.000 261 22450.23 201.85 41521.98 47585.30 2024-09-17 22:42:11.000 261 22450.14 201.77 41521.88 88888.00 2024-09-17 22:42:12.000 261 22450.03 201.69 41521.69 88888.00 2024-09-17 22:42:13.000 261 22450.02 201.72 41521.67 88888.00 2024-09-17 22:42:14.000 261 22450.04 201.77 41521.79 88888.00 2024-09-17 22:42:15.000 261 22450.00 201.73 41521.81 47585.25 2024-09-17 22:42:16.000 261 22449.92 201.64 41521.74 88888.00 2024-09-17 22:42:17.000 261 22449.86 201.59 41521.72 88888.00 2024-09-17 22:42:18.000 261 22449.83 201.58 41521.77 88888.00 2024-09-17 22:42:19.000 261 22449.80 201.60 41521.79 88888.00 2024-09-17 22:42:20.000 261 22449.81 201.67 41521.82 47585.14 2024-09-17 22:42:21.000 261 22449.85 201.76 41521.88 88888.00 2024-09-17 22:42:22.000 261 22449.85 201.76 41521.86 88888.00 2024-09-17 22:42:23.000 261 22449.81 201.67 41521.77 88888.00 2024-09-17 22:42:24.000 261 22449.81 201.63 41521.73 88888.00 2024-09-17 22:42:25.000 261 22449.86 201.63 41521.79 47585.10 2024-09-17 22:42:26.000 261 22449.87 201.60 41521.85 88888.00 2024-09-17 22:42:27.000 261 22449.82 201.64 41521.90 88888.00 2024-09-17 22:42:28.000 261 22449.76 201.70 41521.88 88888.00 2024-09-17 22:42:29.000 261 22449.74 201.67 41521.85 88888.00 2024-09-17 22:42:30.000 261 22449.73 201.63 41521.92 47585.01 2024-09-17 22:42:31.000 261 22449.67 201.62 41521.95 88888.00 2024-09-17 22:42:32.000 261 22449.61 201.61 41521.87 88888.00 2024-09-17 22:42:33.000 261 22449.60 201.60 41521.79 88888.00 2024-09-17 22:42:34.000 261 22449.62 201.65 41521.76 88888.00 2024-09-17 22:42:35.000 261 22449.61 201.70 41521.78 47584.94 2024-09-17 22:42:36.000 261 22449.59 201.70 41521.86 88888.00 2024-09-17 22:42:37.000 261 22449.59 201.71 41522.00 88888.00 2024-09-17 22:42:38.000 261 22449.60 201.73 41522.09 88888.00 2024-09-17 22:42:39.000 261 22449.52 201.70 41522.01 88888.00 2024-09-17 22:42:40.000 261 22449.44 201.65 41521.89 47584.95 2024-09-17 22:42:41.000 261 22449.45 201.63 41521.86 88888.00 2024-09-17 22:42:42.000 261 22449.47 201.65 41521.88 88888.00 2024-09-17 22:42:43.000 261 22449.48 201.69 41521.89 88888.00 2024-09-17 22:42:44.000 261 22449.46 201.75 41521.90 88888.00 2024-09-17 22:42:45.000 261 22449.40 201.73 41521.86 47584.92 2024-09-17 22:42:46.000 261 22449.37 201.67 41521.81 88888.00 2024-09-17 22:42:47.000 261 22449.42 201.66 41521.80 88888.00 2024-09-17 22:42:48.000 261 22449.43 201.68 41521.82 88888.00 2024-09-17 22:42:49.000 261 22449.37 201.72 41521.86 88888.00 2024-09-17 22:42:50.000 261 22449.30 201.72 41521.86 47584.85 2024-09-17 22:42:51.000 261 22449.26 201.69 41521.79 88888.00 2024-09-17 22:42:52.000 261 22449.27 201.66 41521.76 88888.00 2024-09-17 22:42:53.000 261 22449.29 201.69 41521.78 88888.00 2024-09-17 22:42:54.000 261 22449.32 201.76 41521.76 88888.00 2024-09-17 22:42:55.000 261 22449.36 201.81 41521.71 47584.81 2024-09-17 22:42:56.000 261 22449.33 201.75 41521.62 88888.00 2024-09-17 22:42:57.000 261 22449.22 201.63 41521.52 88888.00 2024-09-17 22:42:58.000 261 22449.13 201.58 41521.50 88888.00 2024-09-17 22:42:59.000 261 22449.16 201.64 41521.62 88888.00 2024-09-17 22:43:00.000 261 22449.23 201.72 41521.74 47584.75 2024-09-17 22:43:01.000 261 22449.24 201.69 41521.72 88888.00 2024-09-17 22:43:02.000 261 22449.19 201.62 41521.66 88888.00 2024-09-17 22:43:03.000 261 22449.17 201.63 41521.65 88888.00 2024-09-17 22:43:04.000 261 22449.15 201.66 41521.61 88888.00 2024-09-17 22:43:05.000 261 22449.09 201.63 41521.53 47584.68 2024-09-17 22:43:06.000 261 22449.03 201.58 41521.50 88888.00 2024-09-17 22:43:07.000 261 22449.01 201.59 41521.53 88888.00 2024-09-17 22:43:08.000 261 22449.03 201.61 41521.59 88888.00 2024-09-17 22:43:09.000 261 22449.01 201.60 41521.66 88888.00 2024-09-17 22:43:10.000 261 22448.94 201.61 41521.73 47584.61 2024-09-17 22:43:11.000 261 22448.86 201.63 41521.74 88888.00 2024-09-17 22:43:12.000 261 22448.80 201.64 41521.66 88888.00 2024-09-17 22:43:13.000 261 22448.75 201.68 41521.55 88888.00 2024-09-17 22:43:14.000 261 22448.71 201.75 41521.51 88888.00 2024-09-17 22:43:15.000 261 22448.68 201.80 41521.50 47584.53 2024-09-17 22:43:16.000 261 22448.67 201.81 41521.52 88888.00 2024-09-17 22:43:17.000 261 22448.68 201.81 41521.54 88888.00 2024-09-17 22:43:18.000 261 22448.69 201.75 41521.57 88888.00 2024-09-17 22:43:19.000 261 22448.70 201.73 41521.62 88888.00 2024-09-17 22:43:20.000 261 22448.69 201.81 41521.71 47584.46 2024-09-17 22:43:21.000 261 22448.62 201.82 41521.78 88888.00 2024-09-17 22:43:22.000 261 22448.58 201.78 41521.81 88888.00 2024-09-17 22:43:23.000 261 22448.61 201.84 41521.86 88888.00 2024-09-17 22:43:24.000 261 22448.62 201.94 41521.86 88888.00 2024-09-17 22:43:25.000 261 22448.56 201.94 41521.76 47584.33 2024-09-17 22:43:26.000 261 22448.48 201.87 41521.68 88888.00 2024-09-17 22:43:27.000 261 22448.45 201.85 41521.69 88888.00 2024-09-17 22:43:28.000 261 22448.41 201.89 41521.69 88888.00 2024-09-17 22:43:29.000 261 22448.35 201.94 41521.67 88888.00 2024-09-17 22:43:30.000 261 22448.28 201.98 41521.65 47584.26 2024-09-17 22:43:31.000 261 22448.19 201.94 41521.60 88888.00 2024-09-17 22:43:32.000 261 22448.12 201.85 41521.48 88888.00 2024-09-17 22:43:33.000 261 22448.12 201.82 41521.38 88888.00 2024-09-17 22:43:34.000 261 22448.17 201.87 41521.38 88888.00 2024-09-17 22:43:35.000 261 22448.21 201.94 41521.46 47584.16 2024-09-17 22:43:36.000 261 22448.17 202.06 41521.56 88888.00 2024-09-17 22:43:37.000 261 22448.12 202.14 41521.62 88888.00 2024-09-17 22:43:38.000 261 22448.13 202.13 41521.60 88888.00 2024-09-17 22:43:39.000 261 22448.16 202.11 41521.55 88888.00 2024-09-17 22:43:40.000 261 22448.16 202.12 41521.46 47584.16 2024-09-17 22:43:41.000 261 22448.09 202.08 41521.31 88888.00 2024-09-17 22:43:42.000 261 22448.03 202.08 41521.27 88888.00 2024-09-17 22:43:43.000 261 22448.00 202.13 41521.35 88888.00 2024-09-17 22:43:44.000 261 22447.99 202.13 41521.40 88888.00 2024-09-17 22:43:45.000 261 22448.00 202.12 41521.41 47584.09 2024-09-17 22:43:46.000 261 22448.03 202.13 41521.43 88888.00 2024-09-17 22:43:47.000 261 22448.04 202.14 41521.49 88888.00 2024-09-17 22:43:48.000 261 22448.01 202.14 41521.54 88888.00 2024-09-17 22:43:49.000 261 22447.98 202.15 41521.50 88888.00 2024-09-17 22:43:50.000 261 22447.98 202.17 41521.39 47584.04 2024-09-17 22:43:51.000 261 22447.99 202.20 41521.31 88888.00 2024-09-17 22:43:52.000 261 22448.00 202.24 41521.34 88888.00 2024-09-17 22:43:53.000 261 22448.01 202.23 41521.42 88888.00 2024-09-17 22:43:54.000 261 22447.99 202.16 41521.37 88888.00 2024-09-17 22:43:55.000 261 22447.96 202.14 41521.26 47583.98 2024-09-17 22:43:56.000 261 22447.94 202.17 41521.25 88888.00 2024-09-17 22:43:57.000 261 22447.93 202.16 41521.35 88888.00 2024-09-17 22:43:58.000 261 22447.92 202.15 41521.41 88888.00 2024-09-17 22:43:59.000 261 22447.92 202.15 41521.36 88888.00 2024-09-17 22:44:00.000 261 22447.95 202.20 41521.33 47583.96 2024-09-17 22:44:01.000 261 22447.98 202.26 41521.39 88888.00 2024-09-17 22:44:02.000 261 22447.93 202.26 41521.38 88888.00 2024-09-17 22:44:03.000 261 22447.86 202.31 41521.34 88888.00 2024-09-17 22:44:04.000 261 22447.83 202.42 41521.38 88888.00 2024-09-17 22:44:05.000 261 22447.79 202.47 41521.40 47583.94 2024-09-17 22:44:06.000 261 22447.78 202.46 41521.35 88888.00 2024-09-17 22:44:07.000 261 22447.78 202.46 41521.29 88888.00 2024-09-17 22:44:08.000 261 22447.78 202.43 41521.30 88888.00 2024-09-17 22:44:09.000 261 22447.75 202.34 41521.31 88888.00 2024-09-17 22:44:10.000 261 22447.72 202.25 41521.26 47583.87 2024-09-17 22:44:11.000 261 22447.73 202.29 41521.27 88888.00 2024-09-17 22:44:12.000 261 22447.76 202.40 41521.34 88888.00 2024-09-17 22:44:13.000 261 22447.75 202.40 41521.33 88888.00 2024-09-17 22:44:14.000 261 22447.69 202.34 41521.28 88888.00 2024-09-17 22:44:15.000 261 22447.67 202.34 41521.28 47583.82 2024-09-17 22:44:16.000 261 22447.66 202.36 41521.31 88888.00 2024-09-17 22:44:17.000 261 22447.65 202.35 41521.31 88888.00 2024-09-17 22:44:18.000 261 22447.66 202.37 41521.27 88888.00 2024-09-17 22:44:19.000 261 22447.67 202.45 41521.21 88888.00 2024-09-17 22:44:20.000 261 22447.65 202.52 41521.20 47583.80 2024-09-17 22:44:21.000 261 22447.59 202.48 41521.17 88888.00 2024-09-17 22:44:22.000 261 22447.53 202.41 41521.14 88888.00 2024-09-17 22:44:23.000 261 22447.52 202.44 41521.19 88888.00 2024-09-17 22:44:24.000 261 22447.53 202.48 41521.20 88888.00 2024-09-17 22:44:25.000 261 22447.52 202.48 41521.16 47583.70 2024-09-17 22:44:26.000 261 22447.52 202.49 41521.19 88888.00 2024-09-17 22:44:27.000 261 22447.49 202.47 41521.27 88888.00 2024-09-17 22:44:28.000 261 22447.42 202.45 41521.33 88888.00 2024-09-17 22:44:29.000 261 22447.33 202.46 41521.29 88888.00 2024-09-17 22:44:30.000 261 22447.29 202.48 41521.19 47583.60 2024-09-17 22:44:31.000 261 22447.28 202.50 41521.18 88888.00 2024-09-17 22:44:32.000 261 22447.20 202.50 41521.21 88888.00 2024-09-17 22:44:33.000 261 22447.11 202.50 41521.19 88888.00 2024-09-17 22:44:34.000 261 22447.07 202.55 41521.20 88888.00 2024-09-17 22:44:35.000 261 22447.07 202.57 41521.19 47583.52 2024-09-17 22:44:36.000 261 22447.06 202.56 41521.16 88888.00 2024-09-17 22:44:37.000 261 22447.07 202.56 41521.19 88888.00 2024-09-17 22:44:38.000 261 22447.10 202.55 41521.23 88888.00 2024-09-17 22:44:39.000 261 22447.10 202.55 41521.23 88888.00 2024-09-17 22:44:40.000 261 22447.07 202.57 41521.20 47583.52 2024-09-17 22:44:41.000 261 22447.02 202.50 41521.12 88888.00 2024-09-17 22:44:42.000 261 22446.98 202.42 41521.04 88888.00 2024-09-17 22:44:43.000 261 22446.96 202.46 41521.06 88888.00 2024-09-17 22:44:44.000 261 22446.93 202.54 41521.12 88888.00 2024-09-17 22:44:45.000 261 22446.90 202.57 41521.16 47583.43 2024-09-17 22:44:46.000 261 22446.87 202.52 41521.18 88888.00 2024-09-17 22:44:47.000 261 22446.83 202.45 41521.16 88888.00 2024-09-17 22:44:48.000 261 22446.83 202.42 41521.11 88888.00 2024-09-17 22:44:49.000 261 22446.85 202.43 41521.08 88888.00 2024-09-17 22:44:50.000 261 22446.85 202.45 41521.11 47583.38 2024-09-17 22:44:51.000 261 22446.82 202.49 41521.14 88888.00 2024-09-17 22:44:52.000 261 22446.80 202.53 41521.11 88888.00 2024-09-17 22:44:53.000 261 22446.84 202.56 41521.12 88888.00 2024-09-17 22:44:54.000 261 22446.86 202.57 41521.12 88888.00 2024-09-17 22:44:55.000 261 22446.87 202.56 41521.06 47583.37 2024-09-17 22:44:56.000 261 22446.89 202.51 41521.01 88888.00 2024-09-17 22:44:57.000 261 22446.87 202.48 41521.07 88888.00 2024-09-17 22:44:58.000 261 22446.81 202.52 41521.14 88888.00 2024-09-17 22:44:59.000 261 22446.77 202.57 41521.16 88888.00 2024-09-17 22:45:00.000 261 22446.76 202.55 41521.15 47583.29 2024-09-17 22:45:01.000 261 22446.73 202.53 41521.12 88888.00 2024-09-17 22:45:02.000 261 22446.70 202.60 41521.11 88888.00 2024-09-17 22:45:03.000 261 22446.69 202.69 41521.11 88888.00 2024-09-17 22:45:04.000 261 22446.71 202.74 41521.10 88888.00 2024-09-17 22:45:05.000 261 22446.71 202.73 41521.09 47583.26 2024-09-17 22:45:06.000 261 22446.64 202.68 41521.07 88888.00 2024-09-17 22:45:07.000 261 22446.57 202.65 41521.05 88888.00 2024-09-17 22:45:08.000 261 22446.57 202.64 41521.04 88888.00 2024-09-17 22:45:09.000 261 22446.58 202.68 41521.06 88888.00 2024-09-17 22:45:10.000 261 22446.55 202.71 41521.06 47583.21 2024-09-17 22:45:11.000 261 22446.48 202.67 41521.04 88888.00 2024-09-17 22:45:12.000 261 22446.43 202.63 41521.05 88888.00 2024-09-17 22:45:13.000 261 22446.39 202.64 41521.05 88888.00 2024-09-17 22:45:14.000 261 22446.35 202.65 41521.04 88888.00 2024-09-17 22:45:15.000 261 22446.32 202.66 41521.09 47583.19 2024-09-17 22:45:16.000 261 22446.28 202.67 41521.13 88888.00 2024-09-17 22:45:17.000 261 22446.26 202.65 41521.11 88888.00 2024-09-17 22:45:18.000 261 22446.28 202.66 41521.11 88888.00 2024-09-17 22:45:19.000 261 22446.30 202.69 41521.08 88888.00 2024-09-17 22:45:20.000 261 22446.23 202.66 41520.96 47583.09 2024-09-17 22:45:21.000 261 22446.16 202.60 41520.86 88888.00 2024-09-17 22:45:22.000 261 22446.16 202.60 41520.83 88888.00 2024-09-17 22:45:23.000 261 22446.24 202.67 41520.89 88888.00 2024-09-17 22:45:24.000 261 22446.30 202.72 41520.96 88888.00 2024-09-17 22:45:25.000 261 22446.28 202.69 41520.96 47583.06 2024-09-17 22:45:26.000 261 22446.24 202.69 41520.94 88888.00 2024-09-17 22:45:27.000 261 22446.24 202.72 41520.95 88888.00 2024-09-17 22:45:28.000 261 22446.21 202.67 41520.95 88888.00 2024-09-17 22:45:29.000 261 22446.15 202.60 41520.96 88888.00 2024-09-17 22:45:30.000 261 22446.12 202.59 41520.95 47583.05 2024-09-17 22:45:31.000 261 22446.13 202.64 41520.94 88888.00 2024-09-17 22:45:32.000 261 22446.11 202.68 41520.98 88888.00 2024-09-17 22:45:33.000 261 22446.06 202.65 41520.99 88888.00 2024-09-17 22:45:34.000 261 22446.06 202.59 41520.94 88888.00 2024-09-17 22:45:35.000 261 22446.10 202.59 41520.94 47583.03 2024-09-17 22:45:36.000 261 22446.08 202.59 41520.91 88888.00 2024-09-17 22:45:37.000 261 22446.01 202.59 41520.82 88888.00 2024-09-17 22:45:38.000 261 22446.01 202.62 41520.79 88888.00 2024-09-17 22:45:39.000 261 22446.04 202.66 41520.86 88888.00 2024-09-17 22:45:40.000 261 22446.05 202.70 41520.96 47582.97 2024-09-17 22:45:41.000 261 22446.04 202.76 41521.03 88888.00 2024-09-17 22:45:42.000 261 22446.04 202.80 41520.99 88888.00 2024-09-17 22:45:43.000 261 22446.01 202.85 41520.92 88888.00 2024-09-17 22:45:44.000 261 22445.93 202.87 41520.88 88888.00 2024-09-17 22:45:45.000 261 22445.87 202.81 41520.84 47582.97 2024-09-17 22:45:46.000 261 22445.87 202.75 41520.76 88888.00 2024-09-17 22:45:47.000 261 22445.90 202.72 41520.68 88888.00 2024-09-17 22:45:48.000 261 22445.90 202.72 41520.69 88888.00 2024-09-17 22:45:49.000 261 22445.88 202.73 41520.75 88888.00 2024-09-17 22:45:50.000 261 22445.87 202.73 41520.80 47582.95 2024-09-17 22:45:51.000 261 22445.92 202.78 41520.82 88888.00 2024-09-17 22:45:52.000 261 22445.96 202.88 41520.81 88888.00 2024-09-17 22:45:53.000 261 22445.93 202.96 41520.79 88888.00 2024-09-17 22:45:54.000 261 22445.88 203.03 41520.84 88888.00 2024-09-17 22:45:55.000 261 22445.81 203.00 41520.84 47582.87 2024-09-17 22:45:56.000 261 22445.73 202.91 41520.77 88888.00 2024-09-17 22:45:57.000 261 22445.73 202.89 41520.75 88888.00 2024-09-17 22:45:58.000 261 22445.78 202.95 41520.82 88888.00 2024-09-17 22:45:59.000 261 22445.81 203.00 41520.80 88888.00 2024-09-17 22:46:00.000 261 22445.79 203.00 41520.74 47582.85 2024-09-17 22:46:01.000 261 22445.75 202.96 41520.76 88888.00 2024-09-17 22:46:02.000 261 22445.74 202.93 41520.81 88888.00 2024-09-17 22:46:03.000 261 22445.78 203.00 41520.84 88888.00 2024-09-17 22:46:04.000 261 22445.81 203.09 41520.82 88888.00 2024-09-17 22:46:05.000 261 22445.77 203.06 41520.77 47582.83 2024-09-17 22:46:06.000 261 22445.74 202.97 41520.79 88888.00 2024-09-17 22:46:07.000 261 22445.76 202.94 41520.84 88888.00 2024-09-17 22:46:08.000 261 22445.76 202.95 41520.84 88888.00 2024-09-17 22:46:09.000 261 22445.72 202.92 41520.77 88888.00 2024-09-17 22:46:10.000 261 22445.68 202.89 41520.71 47582.80 2024-09-17 22:46:11.000 261 22445.69 202.88 41520.79 88888.00 2024-09-17 22:46:12.000 261 22445.69 202.84 41520.82 88888.00 2024-09-17 22:46:13.000 261 22445.65 202.80 41520.75 88888.00 2024-09-17 22:46:14.000 261 22445.64 202.84 41520.79 88888.00 2024-09-17 22:46:15.000 261 22445.67 202.88 41520.86 47582.82 2024-09-17 22:46:16.000 261 22445.72 202.87 41520.87 88888.00 2024-09-17 22:46:17.000 261 22445.75 202.87 41520.89 88888.00 2024-09-17 22:46:18.000 261 22445.72 202.87 41520.93 88888.00 2024-09-17 22:46:19.000 261 22445.71 202.91 41520.94 88888.00 2024-09-17 22:46:20.000 261 22445.76 202.90 41520.93 47582.82 2024-09-17 22:46:21.000 261 22445.77 202.80 41520.82 88888.00 2024-09-17 22:46:22.000 261 22445.72 202.72 41520.71 88888.00 2024-09-17 22:46:23.000 261 22445.69 202.75 41520.74 88888.00 2024-09-17 22:46:24.000 261 22445.75 202.85 41520.87 88888.00 2024-09-17 22:46:25.000 261 22445.84 202.94 41521.02 47582.85 2024-09-17 22:46:26.000 261 22445.85 202.95 41521.00 88888.00 2024-09-17 22:46:27.000 261 22445.81 202.90 41520.86 88888.00 2024-09-17 22:46:28.000 261 22445.81 202.86 41520.81 88888.00 2024-09-17 22:46:29.000 261 22445.84 202.83 41520.88 88888.00 2024-09-17 22:46:30.000 261 22445.83 202.82 41520.93 47582.83 2024-09-17 22:46:31.000 261 22445.80 202.82 41520.87 88888.00 2024-09-17 22:46:32.000 261 22445.80 202.80 41520.82 88888.00 2024-09-17 22:46:33.000 261 22445.84 202.81 41520.87 88888.00 2024-09-17 22:46:34.000 261 22445.87 202.86 41520.96 88888.00 2024-09-17 22:46:35.000 261 22445.87 202.87 41520.96 47582.84 2024-09-17 22:46:36.000 261 22445.92 202.85 41520.88 88888.00 2024-09-17 22:46:37.000 261 22445.97 202.84 41520.79 88888.00 2024-09-17 22:46:38.000 261 22445.95 202.79 41520.77 88888.00 2024-09-17 22:46:39.000 261 22445.89 202.71 41520.73 88888.00 2024-09-17 22:46:40.000 261 22445.87 202.67 41520.69 47582.86 2024-09-17 22:46:41.000 261 22445.90 202.70 41520.74 88888.00 2024-09-17 22:46:42.000 261 22445.91 202.74 41520.83 88888.00 2024-09-17 22:46:43.000 261 22445.89 202.78 41520.86 88888.00 2024-09-17 22:46:44.000 261 22445.92 202.81 41520.83 88888.00 2024-09-17 22:46:45.000 261 22445.96 202.76 41520.81 47582.79 2024-09-17 22:46:46.000 261 22445.93 202.74 41520.82 88888.00 2024-09-17 22:46:47.000 261 22445.88 202.77 41520.84 88888.00 2024-09-17 22:46:48.000 261 22445.85 202.78 41520.85 88888.00 2024-09-17 22:46:49.000 261 22445.88 202.77 41520.91 88888.00 2024-09-17 22:46:50.000 261 22445.90 202.76 41520.96 47582.85 2024-09-17 22:46:51.000 261 22445.92 202.75 41520.98 88888.00 2024-09-17 22:46:52.000 261 22445.92 202.74 41520.93 88888.00 2024-09-17 22:46:53.000 261 22445.90 202.73 41520.83 88888.00 2024-09-17 22:46:54.000 261 22445.88 202.76 41520.82 88888.00 2024-09-17 22:46:55.000 261 22445.85 202.76 41520.84 47582.81 2024-09-17 22:46:56.000 261 22445.85 202.71 41520.81 88888.00 2024-09-17 22:46:57.000 261 22445.86 202.71 41520.79 88888.00 2024-09-17 22:46:58.000 261 22445.86 202.76 41520.81 88888.00 2024-09-17 22:46:59.000 261 22445.82 202.83 41520.84 88888.00 2024-09-17 22:47:00.000 261 22445.76 202.83 41520.84 47582.86 2024-09-17 22:47:01.000 261 22445.72 202.73 41520.86 88888.00 2024-09-17 22:47:02.000 261 22445.74 202.69 41520.90 88888.00 2024-09-17 22:47:03.000 261 22445.78 202.75 41520.93 88888.00 2024-09-17 22:47:04.000 261 22445.79 202.78 41520.88 88888.00 2024-09-17 22:47:05.000 261 22445.79 202.74 41520.80 47582.82 2024-09-17 22:47:06.000 261 22445.80 202.72 41520.77 88888.00 2024-09-17 22:47:07.000 261 22445.77 202.71 41520.77 88888.00 2024-09-17 22:47:08.000 261 22445.73 202.66 41520.77 88888.00 2024-09-17 22:47:09.000 261 22445.74 202.62 41520.81 88888.00 2024-09-17 22:47:10.000 261 22445.78 202.61 41520.85 47582.85 2024-09-17 22:47:11.000 261 22445.76 202.62 41520.82 88888.00 2024-09-17 22:47:12.000 261 22445.71 202.66 41520.73 88888.00 2024-09-17 22:47:13.000 261 22445.68 202.68 41520.67 88888.00 2024-09-17 22:47:14.000 261 22445.72 202.69 41520.71 88888.00 2024-09-17 22:47:15.000 261 22445.79 202.70 41520.82 47582.82 2024-09-17 22:47:16.000 261 22445.81 202.65 41520.86 88888.00 2024-09-17 22:47:17.000 261 22445.78 202.62 41520.84 88888.00 2024-09-17 22:47:18.000 261 22445.73 202.65 41520.82 88888.00 2024-09-17 22:47:19.000 261 22445.70 202.66 41520.81 88888.00 2024-09-17 22:47:20.000 261 22445.70 202.65 41520.82 47582.79 2024-09-17 22:47:21.000 261 22445.70 202.69 41520.85 88888.00 2024-09-17 22:47:22.000 261 22445.69 202.70 41520.82 88888.00 2024-09-17 22:47:23.000 261 22445.70 202.70 41520.80 88888.00 2024-09-17 22:47:24.000 261 22445.69 202.74 41520.89 88888.00 2024-09-17 22:47:25.000 261 22445.67 202.79 41520.99 47582.84 2024-09-17 22:47:26.000 261 22445.66 202.80 41520.94 88888.00 2024-09-17 22:47:27.000 261 22445.66 202.75 41520.86 88888.00 2024-09-17 22:47:28.000 261 22445.66 202.71 41520.87 88888.00 2024-09-17 22:47:29.000 261 22445.65 202.70 41520.91 88888.00 2024-09-17 22:47:30.000 261 22445.62 202.68 41520.90 47582.80 2024-09-17 22:47:31.000 261 22445.64 202.66 41520.87 88888.00 2024-09-17 22:47:32.000 261 22445.67 202.64 41520.82 88888.00 2024-09-17 22:47:33.000 261 22445.68 202.66 41520.82 88888.00 2024-09-17 22:47:34.000 261 22445.71 202.74 41520.90 88888.00 2024-09-17 22:47:35.000 261 22445.73 202.75 41520.97 47582.84 2024-09-17 22:47:36.000 261 22445.73 202.72 41520.99 88888.00 2024-09-17 22:47:37.000 261 22445.74 202.77 41521.04 88888.00 2024-09-17 22:47:38.000 261 22445.78 202.83 41521.06 88888.00 2024-09-17 22:47:39.000 261 22445.80 202.81 41521.03 88888.00 2024-09-17 22:47:40.000 261 22445.77 202.78 41521.02 47582.79 2024-09-17 22:47:41.000 261 22445.71 202.73 41521.02 88888.00 2024-09-17 22:47:42.000 261 22445.72 202.74 41521.07 88888.00 2024-09-17 22:47:43.000 261 22445.80 202.79 41521.15 88888.00 2024-09-17 22:47:44.000 261 22445.81 202.77 41521.10 88888.00 2024-09-17 22:47:45.000 261 22445.76 202.66 41521.00 47582.77 2024-09-17 22:47:46.000 261 22445.74 202.58 41521.02 88888.00 2024-09-17 22:47:47.000 261 22445.74 202.59 41521.08 88888.00 2024-09-17 22:47:48.000 261 22445.74 202.65 41521.10 88888.00 2024-09-17 22:47:49.000 261 22445.74 202.67 41521.11 88888.00 2024-09-17 22:47:50.000 261 22445.76 202.66 41521.14 47582.80 2024-09-17 22:47:51.000 261 22445.74 202.64 41521.14 88888.00 2024-09-17 22:47:52.000 261 22445.69 202.59 41521.07 88888.00 2024-09-17 22:47:53.000 261 22445.68 202.56 41521.00 88888.00 2024-09-17 22:47:54.000 261 22445.72 202.60 41521.03 88888.00 2024-09-17 22:47:55.000 261 22445.73 202.63 41521.09 47582.73 2024-09-17 22:47:56.000 261 22445.68 202.62 41521.12 88888.00 2024-09-17 22:47:57.000 261 22445.62 202.59 41521.16 88888.00 2024-09-17 22:47:58.000 261 22445.58 202.59 41521.18 88888.00 2024-09-17 22:47:59.000 261 22445.57 202.61 41521.19 88888.00 2024-09-17 22:48:00.000 261 22445.59 202.60 41521.20 47582.73 2024-09-17 22:48:01.000 261 22445.58 202.56 41521.23 88888.00 2024-09-17 22:48:02.000 261 22445.53 202.59 41521.20 88888.00 2024-09-17 22:48:03.000 261 22445.51 202.65 41521.15 88888.00 2024-09-17 22:48:04.000 261 22445.55 202.67 41521.09 88888.00 2024-09-17 22:48:05.000 261 22445.58 202.68 41521.01 47582.68 2024-09-17 22:48:06.000 261 22445.54 202.68 41520.94 88888.00 2024-09-17 22:48:07.000 261 22445.53 202.70 41520.94 88888.00 2024-09-17 22:48:08.000 261 22445.55 202.76 41520.98 88888.00 2024-09-17 22:48:09.000 261 22445.53 202.77 41521.00 88888.00 2024-09-17 22:48:10.000 261 22445.49 202.73 41521.00 47582.67 2024-09-17 22:48:11.000 261 22445.48 202.68 41520.98 88888.00 2024-09-17 22:48:12.000 261 22445.49 202.68 41520.98 88888.00 2024-09-17 22:48:13.000 261 22445.48 202.72 41520.98 88888.00 2024-09-17 22:48:14.000 261 22445.47 202.76 41520.95 88888.00 2024-09-17 22:48:15.000 261 22445.44 202.77 41520.91 47582.60 2024-09-17 22:48:16.000 261 22445.41 202.76 41520.92 88888.00 2024-09-17 22:48:17.000 261 22445.38 202.75 41520.97 88888.00 2024-09-17 22:48:18.000 261 22445.37 202.73 41520.96 88888.00 2024-09-17 22:48:19.000 261 22445.38 202.66 41520.87 88888.00 2024-09-17 22:48:20.000 261 22445.42 202.62 41520.86 47582.61 2024-09-17 22:48:21.000 261 22445.47 202.65 41520.94 88888.00 2024-09-17 22:48:22.000 261 22445.48 202.70 41520.97 88888.00 2024-09-17 22:48:23.000 261 22445.43 202.71 41520.91 88888.00 2024-09-17 22:48:24.000 261 22445.36 202.69 41520.85 88888.00 2024-09-17 22:48:25.000 261 22445.36 202.68 41520.82 47582.62 2024-09-17 22:48:26.000 261 22445.39 202.69 41520.85 88888.00 2024-09-17 22:48:27.000 261 22445.36 202.72 41520.89 88888.00 2024-09-17 22:48:28.000 261 22445.35 202.78 41520.96 88888.00 2024-09-17 22:48:29.000 261 22445.42 202.84 41521.03 88888.00 2024-09-17 22:48:30.000 261 22445.44 202.82 41521.01 47582.57 2024-09-17 22:48:31.000 261 22445.35 202.75 41520.91 88888.00 2024-09-17 22:48:32.000 261 22445.30 202.73 41520.94 88888.00 2024-09-17 22:48:33.000 261 22445.33 202.82 41521.11 88888.00 2024-09-17 22:48:34.000 261 22445.30 202.93 41521.15 88888.00 2024-09-17 22:48:35.000 261 22445.22 202.95 41521.04 47582.53 2024-09-17 22:48:36.000 261 22445.18 202.86 41520.95 88888.00 2024-09-17 22:48:37.000 261 22445.17 202.76 41520.92 88888.00 2024-09-17 22:48:38.000 261 22445.16 202.75 41520.96 88888.00 2024-09-17 22:48:39.000 261 22445.15 202.78 41520.99 88888.00 2024-09-17 22:48:40.000 261 22445.15 202.80 41520.97 47582.45 2024-09-17 22:48:41.000 261 22445.14 202.80 41520.94 88888.00 2024-09-17 22:48:42.000 261 22445.14 202.79 41520.89 88888.00 2024-09-17 22:48:43.000 261 22445.13 202.81 41520.84 88888.00 2024-09-17 22:48:44.000 261 22445.09 202.82 41520.84 88888.00 2024-09-17 22:48:45.000 261 22445.07 202.82 41520.86 47582.47 2024-09-17 22:48:46.000 261 22445.10 202.84 41520.90 88888.00 2024-09-17 22:48:47.000 261 22445.13 202.89 41521.00 88888.00 2024-09-17 22:48:48.000 261 22445.13 202.91 41521.07 88888.00 2024-09-17 22:48:49.000 261 22445.12 202.90 41521.06 88888.00 2024-09-17 22:48:50.000 261 22445.13 202.88 41521.01 47582.43 2024-09-17 22:48:51.000 261 22445.16 202.87 41521.00 88888.00 2024-09-17 22:48:52.000 261 22445.19 202.85 41520.99 88888.00 2024-09-17 22:48:53.000 261 22445.15 202.86 41520.92 88888.00 2024-09-17 22:48:54.000 261 22445.08 202.89 41520.87 88888.00 2024-09-17 22:48:55.000 261 22445.06 202.91 41520.92 47582.44 2024-09-17 22:48:56.000 261 22445.09 202.95 41521.03 88888.00 2024-09-17 22:48:57.000 261 22445.10 202.97 41521.07 88888.00 2024-09-17 22:48:58.000 261 22445.09 202.94 41521.01 88888.00 2024-09-17 22:48:59.000 261 22445.11 202.91 41520.99 88888.00 2024-09-17 22:49:00.000 261 22445.10 202.92 41521.06 47582.46 2024-09-17 22:49:01.000 261 22445.03 202.89 41521.12 88888.00 2024-09-17 22:49:02.000 261 22445.04 202.84 41521.12 88888.00 2024-09-17 22:49:03.000 261 22445.10 202.85 41521.07 88888.00 2024-09-17 22:49:04.000 261 22445.09 202.90 41520.98 88888.00 2024-09-17 22:49:05.000 261 22445.06 202.91 41520.94 47582.42 2024-09-17 22:49:06.000 261 22445.10 202.87 41520.94 88888.00 2024-09-17 22:49:07.000 261 22445.11 202.84 41520.94 88888.00 2024-09-17 22:49:08.000 261 22445.08 202.83 41520.94 88888.00 2024-09-17 22:49:09.000 261 22445.02 202.82 41520.90 88888.00 2024-09-17 22:49:10.000 261 22444.99 202.84 41520.88 47582.42 2024-09-17 22:49:11.000 261 22445.03 202.90 41520.94 88888.00 2024-09-17 22:49:12.000 261 22445.11 202.89 41520.98 88888.00 2024-09-17 22:49:13.000 261 22445.10 202.85 41520.96 88888.00 2024-09-17 22:49:14.000 261 22445.04 202.86 41520.91 88888.00 2024-09-17 22:49:15.000 261 22445.01 202.88 41520.84 47582.41 2024-09-17 22:49:16.000 261 22445.01 202.89 41520.86 88888.00 2024-09-17 22:49:17.000 261 22445.02 202.89 41520.94 88888.00 2024-09-17 22:49:18.000 261 22445.01 202.87 41520.96 88888.00 2024-09-17 22:49:19.000 261 22445.01 202.90 41520.98 88888.00 2024-09-17 22:49:20.000 261 22445.01 202.98 41521.01 47582.44 2024-09-17 22:49:21.000 261 22445.00 202.96 41520.98 88888.00 2024-09-17 22:49:22.000 261 22445.02 202.87 41520.98 88888.00 2024-09-17 22:49:23.000 261 22445.05 202.84 41521.11 88888.00 2024-09-17 22:49:24.000 261 22445.03 202.90 41521.20 88888.00 2024-09-17 22:49:25.000 261 22444.98 202.92 41521.13 47582.39 2024-09-17 22:49:26.000 261 22444.98 202.85 41521.01 88888.00 2024-09-17 22:49:27.000 261 22445.03 202.78 41520.99 88888.00 2024-09-17 22:49:28.000 261 22445.06 202.80 41521.04 88888.00 2024-09-17 22:49:29.000 261 22445.06 202.87 41521.07 88888.00 2024-09-17 22:49:30.000 261 22445.08 202.88 41521.05 47582.44 2024-09-17 22:49:31.000 261 22445.10 202.82 41520.99 88888.00 2024-09-17 22:49:32.000 261 22445.06 202.74 41520.96 88888.00 2024-09-17 22:49:33.000 261 22444.99 202.74 41520.95 88888.00 2024-09-17 22:49:34.000 261 22444.95 202.79 41520.88 88888.00 2024-09-17 22:49:35.000 261 22444.97 202.84 41520.86 47582.43 2024-09-17 22:49:36.000 261 22445.01 202.88 41520.96 88888.00 2024-09-17 22:49:37.000 261 22445.03 202.91 41521.01 88888.00 2024-09-17 22:49:38.000 261 22444.99 202.85 41520.90 88888.00 2024-09-17 22:49:39.000 261 22444.92 202.77 41520.79 88888.00 2024-09-17 22:49:40.000 261 22444.88 202.75 41520.73 47582.42 2024-09-17 22:49:41.000 261 22444.89 202.76 41520.70 88888.00 2024-09-17 22:49:42.000 261 22444.92 202.76 41520.68 88888.00 2024-09-17 22:49:43.000 261 22444.95 202.74 41520.69 88888.00 2024-09-17 22:49:44.000 261 22444.97 202.73 41520.75 88888.00 2024-09-17 22:49:45.000 261 22444.94 202.76 41520.84 47582.40 2024-09-17 22:49:46.000 261 22444.87 202.77 41520.94 88888.00 2024-09-17 22:49:47.000 261 22444.84 202.75 41520.99 88888.00 2024-09-17 22:49:48.000 261 22444.88 202.72 41520.96 88888.00 2024-09-17 22:49:49.000 261 22444.95 202.69 41520.88 88888.00 2024-09-17 22:49:50.000 261 22444.97 202.69 41520.87 47582.37 2024-09-17 22:49:51.000 261 22444.90 202.69 41520.94 88888.00 2024-09-17 22:49:52.000 261 22444.84 202.69 41520.99 88888.00 2024-09-17 22:49:53.000 261 22444.80 202.71 41520.99 88888.00 2024-09-17 22:49:54.000 261 22444.76 202.70 41520.90 88888.00 2024-09-17 22:49:55.000 261 22444.76 202.68 41520.84 47582.33 2024-09-17 22:49:56.000 261 22444.82 202.76 41520.92 88888.00 2024-09-17 22:49:57.000 261 22444.85 202.84 41521.04 88888.00 2024-09-17 22:49:58.000 261 22444.80 202.84 41521.00 88888.00 2024-09-17 22:49:59.000 261 22444.78 202.79 41520.91 88888.00 2024-09-17 22:50:00.000 261 22444.81 202.78 41520.94 47582.32 2024-09-17 22:50:01.000 261 22444.83 202.81 41521.00 88888.00 2024-09-17 22:50:02.000 261 22444.82 202.81 41520.98 88888.00 2024-09-17 22:50:03.000 261 22444.78 202.79 41520.95 88888.00 2024-09-17 22:50:04.000 261 22444.72 202.81 41520.98 88888.00 2024-09-17 22:50:05.000 261 22444.71 202.87 41520.98 47582.28 2024-09-17 22:50:06.000 261 22444.75 202.85 41520.94 88888.00 2024-09-17 22:50:07.000 261 22444.80 202.81 41520.97 88888.00 2024-09-17 22:50:08.000 261 22444.80 202.80 41521.07 88888.00 2024-09-17 22:50:09.000 261 22444.77 202.79 41521.10 88888.00 2024-09-17 22:50:10.000 261 22444.75 202.81 41521.08 47582.27 2024-09-17 22:50:11.000 261 22444.76 202.90 41521.11 88888.00 2024-09-17 22:50:12.000 261 22444.75 202.94 41521.13 88888.00 2024-09-17 22:50:13.000 261 22444.72 202.83 41521.06 88888.00 2024-09-17 22:50:14.000 261 22444.73 202.68 41520.96 88888.00 2024-09-17 22:50:15.000 261 22444.75 202.63 41520.93 47582.26 2024-09-17 22:50:16.000 261 22444.76 202.66 41520.96 88888.00 2024-09-17 22:50:17.000 261 22444.76 202.70 41521.00 88888.00 2024-09-17 22:50:18.000 261 22444.76 202.73 41521.01 88888.00 2024-09-17 22:50:19.000 261 22444.74 202.74 41521.02 88888.00 2024-09-17 22:50:20.000 261 22444.69 202.70 41521.03 47582.23 2024-09-17 22:50:21.000 261 22444.68 202.66 41521.01 88888.00 2024-09-17 22:50:22.000 261 22444.72 202.68 41520.98 88888.00 2024-09-17 22:50:23.000 261 22444.69 202.74 41520.93 88888.00 2024-09-17 22:50:24.000 261 22444.60 202.76 41520.89 88888.00 2024-09-17 22:50:25.000 261 22444.57 202.77 41520.93 47582.21 2024-09-17 22:50:26.000 261 22444.64 202.79 41520.99 88888.00 2024-09-17 22:50:27.000 261 22444.69 202.80 41521.00 88888.00 2024-09-17 22:50:28.000 261 22444.67 202.78 41520.99 88888.00 2024-09-17 22:50:29.000 261 22444.62 202.76 41520.98 88888.00 2024-09-17 22:50:30.000 261 22444.59 202.77 41520.95 47582.19 2024-09-17 22:50:31.000 261 22444.57 202.77 41520.91 88888.00 2024-09-17 22:50:32.000 261 22444.54 202.76 41520.94 88888.00 2024-09-17 22:50:33.000 261 22444.52 202.78 41520.98 88888.00 2024-09-17 22:50:34.000 261 22444.54 202.81 41521.00 88888.00 2024-09-17 22:50:35.000 261 22444.57 202.83 41520.99 47582.15 2024-09-17 22:50:36.000 261 22444.58 202.83 41520.98 88888.00 2024-09-17 22:50:37.000 261 22444.58 202.83 41520.96 88888.00 2024-09-17 22:50:38.000 261 22444.58 202.83 41520.97 88888.00 2024-09-17 22:50:39.000 261 22444.56 202.82 41520.98 88888.00 2024-09-17 22:50:40.000 261 22444.54 202.83 41520.94 47582.13 2024-09-17 22:50:41.000 261 22444.54 202.84 41520.90 88888.00 2024-09-17 22:50:42.000 261 22444.56 202.84 41520.98 88888.00 2024-09-17 22:50:43.000 261 22444.60 202.83 41521.11 88888.00 2024-09-17 22:50:44.000 261 22444.61 202.82 41521.11 88888.00 2024-09-17 22:50:45.000 261 22444.56 202.78 41520.99 47582.12 2024-09-17 22:50:46.000 261 22444.50 202.70 41520.94 88888.00 2024-09-17 22:50:47.000 261 22444.50 202.67 41520.99 88888.00 2024-09-17 22:50:48.000 261 22444.50 202.67 41521.00 88888.00 2024-09-17 22:50:49.000 261 22444.47 202.66 41520.95 88888.00 2024-09-17 22:50:50.000 261 22444.43 202.70 41520.96 47582.10 2024-09-17 22:50:51.000 261 22444.39 202.77 41521.03 88888.00 2024-09-17 22:50:52.000 261 22444.33 202.77 41520.99 88888.00 2024-09-17 22:50:53.000 261 22444.31 202.76 41520.88 88888.00 2024-09-17 22:50:54.000 261 22444.34 202.80 41520.88 88888.00 2024-09-17 22:50:55.000 261 22444.37 202.79 41520.93 47582.08 2024-09-17 22:50:56.000 261 22444.35 202.73 41520.90 88888.00 2024-09-17 22:50:57.000 261 22444.34 202.74 41520.91 88888.00 2024-09-17 22:50:58.000 261 22444.36 202.80 41520.99 88888.00 2024-09-17 22:50:59.000 261 22444.37 202.85 41521.00 88888.00 2024-09-17 22:51:00.000 261 22444.37 202.92 41521.00 47582.04 2024-09-17 22:51:01.000 261 22444.38 202.95 41520.98 88888.00 2024-09-17 22:51:02.000 261 22444.38 202.91 41520.87 88888.00 2024-09-17 22:51:03.000 261 22444.37 202.90 41520.75 88888.00 2024-09-17 22:51:04.000 261 22444.32 202.88 41520.74 88888.00 2024-09-17 22:51:05.000 261 22444.26 202.82 41520.81 47582.01 2024-09-17 22:51:06.000 261 22444.24 202.82 41520.88 88888.00 2024-09-17 22:51:07.000 261 22444.24 202.87 41520.89 88888.00 2024-09-17 22:51:08.000 261 22444.26 202.90 41520.90 88888.00 2024-09-17 22:51:09.000 261 22444.27 202.92 41520.98 88888.00 2024-09-17 22:51:10.000 261 22444.25 202.96 41521.07 47581.96 2024-09-17 22:51:11.000 261 22444.24 202.98 41521.07 88888.00 2024-09-17 22:51:12.000 261 22444.23 202.97 41520.95 88888.00 2024-09-17 22:51:13.000 261 22444.19 202.92 41520.89 88888.00 2024-09-17 22:51:14.000 261 22444.18 202.88 41520.92 88888.00 2024-09-17 22:51:15.000 261 22444.18 202.88 41520.94 47581.94 2024-09-17 22:51:16.000 261 22444.18 202.92 41520.94 88888.00 2024-09-17 22:51:17.000 261 22444.14 202.94 41520.95 88888.00 2024-09-17 22:51:18.000 261 22444.11 202.92 41520.93 88888.00 2024-09-17 22:51:19.000 261 22444.14 202.92 41520.86 88888.00 2024-09-17 22:51:20.000 261 22444.16 202.92 41520.82 47581.93 2024-09-17 22:51:21.000 261 22444.16 202.94 41520.82 88888.00 2024-09-17 22:51:22.000 261 22444.17 202.96 41520.82 88888.00 2024-09-17 22:51:23.000 261 22444.17 202.98 41520.86 88888.00 2024-09-17 22:51:24.000 261 22444.16 202.98 41520.95 88888.00 2024-09-17 22:51:25.000 261 22444.16 202.97 41520.98 47581.91 2024-09-17 22:51:26.000 261 22444.16 202.97 41520.91 88888.00 2024-09-17 22:51:27.000 261 22444.15 203.00 41520.84 88888.00 2024-09-17 22:51:28.000 261 22444.10 203.03 41520.81 88888.00 2024-09-17 22:51:29.000 261 22444.07 203.03 41520.77 88888.00 2024-09-17 22:51:30.000 261 22444.09 203.01 41520.77 47581.90 2024-09-17 22:51:31.000 261 22444.14 203.02 41520.85 88888.00 2024-09-17 22:51:32.000 261 22444.18 203.07 41520.94 88888.00 2024-09-17 22:51:33.000 261 22444.19 203.13 41520.98 88888.00 2024-09-17 22:51:34.000 261 22444.17 203.20 41520.98 88888.00 2024-09-17 22:51:35.000 261 22444.13 203.28 41520.97 47581.88 2024-09-17 22:51:36.000 261 22444.10 203.28 41520.95 88888.00 2024-09-17 22:51:37.000 261 22444.09 203.23 41520.90 88888.00 2024-09-17 22:51:38.000 261 22444.08 203.20 41520.84 88888.00 2024-09-17 22:51:39.000 261 22444.07 203.16 41520.80 88888.00 2024-09-17 22:51:40.000 261 22444.06 203.11 41520.77 47581.89 2024-09-17 22:51:41.000 261 22444.03 203.12 41520.69 88888.00 2024-09-17 22:51:42.000 261 22444.02 203.18 41520.67 88888.00 2024-09-17 22:51:43.000 261 22444.05 203.23 41520.73 88888.00 2024-09-17 22:51:44.000 261 22444.06 203.22 41520.75 88888.00 2024-09-17 22:51:45.000 261 22444.04 203.20 41520.72 47581.87 2024-09-17 22:51:46.000 261 22444.01 203.23 41520.74 88888.00 2024-09-17 22:51:47.000 261 22443.99 203.23 41520.78 88888.00 2024-09-17 22:51:48.000 261 22443.99 203.21 41520.81 88888.00 2024-09-17 22:51:49.000 261 22444.00 203.28 41520.85 88888.00 2024-09-17 22:51:50.000 261 22443.98 203.35 41520.82 47581.82 2024-09-17 22:51:51.000 261 22443.94 203.34 41520.79 88888.00 2024-09-17 22:51:52.000 261 22443.92 203.29 41520.82 88888.00 2024-09-17 22:51:53.000 261 22443.91 203.26 41520.86 88888.00 2024-09-17 22:51:54.000 261 22443.91 203.24 41520.83 88888.00 2024-09-17 22:51:55.000 261 22443.92 203.21 41520.80 47581.85 2024-09-17 22:51:56.000 261 22443.94 203.18 41520.85 88888.00 2024-09-17 22:51:57.000 261 22444.00 203.23 41520.96 88888.00 2024-09-17 22:51:58.000 261 22444.08 203.37 41521.01 88888.00 2024-09-17 22:51:59.000 261 22444.10 203.45 41520.96 88888.00 2024-09-17 22:52:00.000 261 22444.06 203.43 41520.88 47581.83 2024-09-17 22:52:01.000 261 22444.03 203.35 41520.83 88888.00 2024-09-17 22:52:02.000 261 22444.01 203.25 41520.84 88888.00 2024-09-17 22:52:03.000 261 22444.01 203.19 41520.87 88888.00 2024-09-17 22:52:04.000 261 22444.05 203.22 41520.86 88888.00 2024-09-17 22:52:05.000 261 22444.08 203.31 41520.85 47581.82 2024-09-17 22:52:06.000 261 22444.10 203.39 41520.89 88888.00 2024-09-17 22:52:07.000 261 22444.07 203.43 41520.91 88888.00 2024-09-17 22:52:08.000 261 22444.04 203.42 41520.92 88888.00 2024-09-17 22:52:09.000 261 22444.03 203.38 41520.96 88888.00 2024-09-17 22:52:10.000 261 22444.01 203.34 41520.94 47581.81 2024-09-17 22:52:11.000 261 22443.97 203.33 41520.87 88888.00 2024-09-17 22:52:12.000 261 22444.00 203.32 41520.86 88888.00 2024-09-17 22:52:13.000 261 22444.05 203.29 41520.90 88888.00 2024-09-17 22:52:14.000 261 22444.03 203.33 41520.96 88888.00 2024-09-17 22:52:15.000 261 22443.97 203.42 41520.98 47581.81 2024-09-17 22:52:16.000 261 22443.94 203.47 41520.95 88888.00 2024-09-17 22:52:17.000 261 22443.96 203.45 41520.90 88888.00 2024-09-17 22:52:18.000 261 22443.93 203.39 41520.84 88888.00 2024-09-17 22:52:19.000 261 22443.90 203.34 41520.84 88888.00 2024-09-17 22:52:20.000 261 22443.92 203.33 41520.89 47581.81 2024-09-17 22:52:21.000 261 22443.98 203.36 41520.95 88888.00 2024-09-17 22:52:22.000 261 22444.02 203.40 41520.98 88888.00 2024-09-17 22:52:23.000 261 22444.01 203.42 41521.02 88888.00 2024-09-17 22:52:24.000 261 22444.00 203.43 41521.05 88888.00 2024-09-17 22:52:25.000 261 22444.01 203.41 41521.06 47581.79 2024-09-17 22:52:26.000 261 22444.00 203.38 41521.02 88888.00 2024-09-17 22:52:27.000 261 22443.98 203.36 41520.93 88888.00 2024-09-17 22:52:28.000 261 22443.96 203.34 41520.79 88888.00 2024-09-17 22:52:29.000 261 22443.94 203.30 41520.69 88888.00 2024-09-17 22:52:30.000 261 22443.93 203.29 41520.71 47581.78 2024-09-17 22:52:31.000 261 22443.90 203.34 41520.79 88888.00 2024-09-17 22:52:32.000 261 22443.90 203.39 41520.86 88888.00 2024-09-17 22:52:33.000 261 22443.95 203.36 41520.93 88888.00 2024-09-17 22:52:34.000 261 22443.98 203.33 41520.97 88888.00 2024-09-17 22:52:35.000 261 22443.94 203.33 41521.00 47581.77 2024-09-17 22:52:36.000 261 22443.89 203.34 41520.96 88888.00 2024-09-17 22:52:37.000 261 22443.87 203.36 41520.86 88888.00 2024-09-17 22:52:38.000 261 22443.85 203.39 41520.78 88888.00 2024-09-17 22:52:39.000 261 22443.87 203.42 41520.79 88888.00 2024-09-17 22:52:40.000 261 22443.90 203.42 41520.86 47581.76 2024-09-17 22:52:41.000 261 22443.92 203.41 41520.91 88888.00 2024-09-17 22:52:42.000 261 22443.90 203.42 41520.89 88888.00 2024-09-17 22:52:43.000 261 22443.88 203.41 41520.82 88888.00 2024-09-17 22:52:44.000 261 22443.91 203.40 41520.78 88888.00 2024-09-17 22:52:45.000 261 22443.91 203.39 41520.75 47581.76 2024-09-17 22:52:46.000 261 22443.85 203.37 41520.76 88888.00 2024-09-17 22:52:47.000 261 22443.83 203.37 41520.85 88888.00 2024-09-17 22:52:48.000 261 22443.86 203.41 41520.90 88888.00 2024-09-17 22:52:49.000 261 22443.88 203.44 41520.83 88888.00 2024-09-17 22:52:50.000 261 22443.82 203.42 41520.74 47581.74 2024-09-17 22:52:51.000 261 22443.75 203.37 41520.72 88888.00 2024-09-17 22:52:52.000 261 22443.73 203.31 41520.73 88888.00 2024-09-17 22:52:53.000 261 22443.73 203.25 41520.76 88888.00 2024-09-17 22:52:54.000 261 22443.72 203.27 41520.77 88888.00 2024-09-17 22:52:55.000 261 22443.73 203.35 41520.81 47581.73 2024-09-17 22:52:56.000 261 22443.78 203.40 41520.89 88888.00 2024-09-17 22:52:57.000 261 22443.82 203.41 41520.93 88888.00 2024-09-17 22:52:58.000 261 22443.80 203.36 41520.86 88888.00 2024-09-17 22:52:59.000 261 22443.75 203.28 41520.77 88888.00 2024-09-17 22:53:00.000 261 22443.73 203.24 41520.75 47581.71 2024-09-17 22:53:01.000 261 22443.75 203.26 41520.82 88888.00 2024-09-17 22:53:02.000 261 22443.76 203.27 41520.89 88888.00 2024-09-17 22:53:03.000 261 22443.72 203.27 41520.88 88888.00 2024-09-17 22:53:04.000 261 22443.68 203.30 41520.84 88888.00 2024-09-17 22:53:05.000 261 22443.70 203.36 41520.88 47581.74 2024-09-17 22:53:06.000 261 22443.76 203.43 41520.95 88888.00 2024-09-17 22:53:07.000 261 22443.76 203.42 41520.93 88888.00 2024-09-17 22:53:08.000 261 22443.73 203.32 41520.82 88888.00 2024-09-17 22:53:09.000 261 22443.72 203.30 41520.81 88888.00 2024-09-17 22:53:10.000 261 22443.70 203.34 41520.88 47581.72 2024-09-17 22:53:11.000 261 22443.65 203.34 41520.89 88888.00 2024-09-17 22:53:12.000 261 22443.62 203.35 41520.85 88888.00 2024-09-17 22:53:13.000 261 22443.65 203.41 41520.86 88888.00 2024-09-17 22:53:14.000 261 22443.69 203.43 41520.89 88888.00 2024-09-17 22:53:15.000 261 22443.68 203.38 41520.88 47581.70 2024-09-17 22:53:16.000 261 22443.63 203.30 41520.90 88888.00 2024-09-17 22:53:17.000 261 22443.60 203.24 41520.95 88888.00 2024-09-17 22:53:18.000 261 22443.60 203.19 41520.98 88888.00 2024-09-17 22:53:19.000 261 22443.62 203.18 41520.99 88888.00 2024-09-17 22:53:20.000 261 22443.65 203.28 41520.98 47581.69 2024-09-17 22:53:21.000 261 22443.67 203.45 41520.98 88888.00 2024-09-17 22:53:22.000 261 22443.65 203.53 41521.00 88888.00 2024-09-17 22:53:23.000 261 22443.61 203.43 41520.98 88888.00 2024-09-17 22:53:24.000 261 22443.56 203.25 41520.90 88888.00 2024-09-17 22:53:25.000 261 22443.54 203.15 41520.87 47581.73 2024-09-17 22:53:26.000 261 22443.56 203.17 41520.91 88888.00 2024-09-17 22:53:27.000 261 22443.55 203.23 41520.89 88888.00 2024-09-17 22:53:28.000 261 22443.53 203.25 41520.83 88888.00 2024-09-17 22:53:29.000 261 22443.53 203.26 41520.83 88888.00 2024-09-17 22:53:30.000 261 22443.51 203.28 41520.84 47581.61 2024-09-17 22:53:31.000 261 22443.45 203.29 41520.85 88888.00 2024-09-17 22:53:32.000 261 22443.40 203.29 41520.88 88888.00 2024-09-17 22:53:33.000 261 22443.41 203.30 41520.93 88888.00 2024-09-17 22:53:34.000 261 22443.44 203.34 41520.94 88888.00 2024-09-17 22:53:35.000 261 22443.44 203.36 41520.91 47581.62 2024-09-17 22:53:36.000 261 22443.42 203.35 41520.86 88888.00 2024-09-17 22:53:37.000 261 22443.40 203.34 41520.82 88888.00 2024-09-17 22:53:38.000 261 22443.33 203.36 41520.81 88888.00 2024-09-17 22:53:39.000 261 22443.31 203.43 41520.82 88888.00 2024-09-17 22:53:40.000 261 22443.33 203.48 41520.79 47581.59 2024-09-17 22:53:41.000 261 22443.30 203.41 41520.71 88888.00 2024-09-17 22:53:42.000 261 22443.26 203.31 41520.69 88888.00 2024-09-17 22:53:43.000 261 22443.31 203.30 41520.79 88888.00 2024-09-17 22:53:44.000 261 22443.38 203.39 41520.86 88888.00 2024-09-17 22:53:45.000 261 22443.37 203.47 41520.86 47581.54 2024-09-17 22:53:46.000 261 22443.33 203.44 41520.87 88888.00 2024-09-17 22:53:47.000 261 22443.31 203.39 41520.94 88888.00 2024-09-17 22:53:48.000 261 22443.33 203.37 41520.97 88888.00 2024-09-17 22:53:49.000 261 22443.32 203.32 41520.93 88888.00 2024-09-17 22:53:50.000 261 22443.30 203.26 41520.83 47581.55 2024-09-17 22:53:51.000 261 22443.30 203.25 41520.75 88888.00 2024-09-17 22:53:52.000 261 22443.31 203.29 41520.77 88888.00 2024-09-17 22:53:53.000 261 22443.31 203.34 41520.83 88888.00 2024-09-17 22:53:54.000 261 22443.29 203.40 41520.81 88888.00 2024-09-17 22:53:55.000 261 22443.28 203.46 41520.74 47581.54 2024-09-17 22:53:56.000 261 22443.31 203.44 41520.71 88888.00 2024-09-17 22:53:57.000 261 22443.34 203.36 41520.67 88888.00 2024-09-17 22:53:58.000 261 22443.32 203.34 41520.68 88888.00 2024-09-17 22:53:59.000 261 22443.30 203.37 41520.82 88888.00 2024-09-17 22:54:00.000 261 22443.33 203.37 41520.96 47581.54 2024-09-17 22:54:01.000 261 22443.41 203.34 41520.96 88888.00 2024-09-17 22:54:02.000 261 22443.47 203.31 41520.88 88888.00 2024-09-17 22:54:03.000 261 22443.46 203.30 41520.85 88888.00 2024-09-17 22:54:04.000 261 22443.43 203.34 41520.88 88888.00 2024-09-17 22:54:05.000 261 22443.39 203.39 41520.89 47581.55 2024-09-17 22:54:06.000 261 22443.34 203.38 41520.85 88888.00 2024-09-17 22:54:07.000 261 22443.33 203.38 41520.84 88888.00 2024-09-17 22:54:08.000 261 22443.35 203.44 41520.89 88888.00 2024-09-17 22:54:09.000 261 22443.40 203.52 41520.95 88888.00 2024-09-17 22:54:10.000 261 22443.42 203.57 41520.95 47581.54 2024-09-17 22:54:11.000 261 22443.40 203.56 41520.93 88888.00 2024-09-17 22:54:12.000 261 22443.36 203.54 41520.95 88888.00 2024-09-17 22:54:13.000 261 22443.30 203.56 41520.96 88888.00 2024-09-17 22:54:14.000 261 22443.25 203.54 41520.89 88888.00 2024-09-17 22:54:15.000 261 22443.23 203.48 41520.81 47581.47 2024-09-17 22:54:16.000 261 22443.22 203.41 41520.75 88888.00 2024-09-17 22:54:17.000 261 22443.24 203.40 41520.77 88888.00 2024-09-17 22:54:18.000 261 22443.30 203.50 41520.83 88888.00 2024-09-17 22:54:19.000 261 22443.29 203.62 41520.88 88888.00 2024-09-17 22:54:20.000 261 22443.26 203.68 41520.89 47581.49 2024-09-17 22:54:21.000 261 22443.23 203.64 41520.87 88888.00 2024-09-17 22:54:22.000 261 22443.22 203.56 41520.85 88888.00 2024-09-17 22:54:23.000 261 22443.24 203.54 41520.86 88888.00 2024-09-17 22:54:24.000 261 22443.27 203.59 41520.90 88888.00 2024-09-17 22:54:25.000 261 22443.28 203.64 41520.94 47581.47 2024-09-17 22:54:26.000 261 22443.26 203.63 41520.95 88888.00 2024-09-17 22:54:27.000 261 22443.25 203.63 41520.93 88888.00 2024-09-17 22:54:28.000 261 22443.25 203.69 41520.88 88888.00 2024-09-17 22:54:29.000 261 22443.24 203.75 41520.84 88888.00 2024-09-17 22:54:30.000 261 22443.25 203.77 41520.86 47581.47 2024-09-17 22:54:31.000 261 22443.31 203.78 41520.94 88888.00 2024-09-17 22:54:32.000 261 22443.34 203.80 41521.00 88888.00 2024-09-17 22:54:33.000 261 22443.31 203.78 41520.93 88888.00 2024-09-17 22:54:34.000 261 22443.27 203.75 41520.84 88888.00 2024-09-17 22:54:35.000 261 22443.27 203.76 41520.89 47581.41 2024-09-17 22:54:36.000 261 22443.28 203.83 41521.00 88888.00 2024-09-17 22:54:37.000 261 22443.26 203.90 41521.01 88888.00 2024-09-17 22:54:38.000 261 22443.26 203.91 41520.97 88888.00 2024-09-17 22:54:39.000 261 22443.24 203.89 41520.93 88888.00 2024-09-17 22:54:40.000 261 22443.19 203.85 41520.86 47581.38 2024-09-17 22:54:41.000 261 22443.16 203.84 41520.84 88888.00 2024-09-17 22:54:42.000 261 22443.14 203.85 41520.91 88888.00 2024-09-17 22:54:43.000 261 22443.12 203.85 41520.96 88888.00 2024-09-17 22:54:44.000 261 22443.12 203.90 41520.97 88888.00 2024-09-17 22:54:45.000 261 22443.14 203.98 41521.01 47581.39 2024-09-17 22:54:46.000 261 22443.14 203.99 41521.00 88888.00 2024-09-17 22:54:47.000 261 22443.10 203.92 41520.96 88888.00 2024-09-17 22:54:48.000 261 22443.07 203.88 41520.98 88888.00 2024-09-17 22:54:49.000 261 22443.08 203.90 41521.00 88888.00 2024-09-17 22:54:50.000 261 22443.11 203.94 41520.94 47581.41 2024-09-17 22:54:51.000 261 22443.13 203.95 41520.85 88888.00 2024-09-17 22:54:52.000 261 22443.14 203.96 41520.80 88888.00 2024-09-17 22:54:53.000 261 22443.14 203.96 41520.74 88888.00 2024-09-17 22:54:54.000 261 22443.12 203.94 41520.63 88888.00 2024-09-17 22:54:55.000 261 22443.11 203.89 41520.55 47581.38 2024-09-17 22:54:56.000 261 22443.07 203.85 41520.52 88888.00 2024-09-17 22:54:57.000 261 22442.98 203.84 41520.51 88888.00 2024-09-17 22:54:58.000 261 22442.92 203.90 41520.57 88888.00 2024-09-17 22:54:59.000 261 22442.96 203.99 41520.66 88888.00 2024-09-17 22:55:00.000 261 22443.02 204.03 41520.68 47581.39 2024-09-17 22:55:01.000 261 22443.01 204.01 41520.69 88888.00 2024-09-17 22:55:02.000 261 22442.97 203.97 41520.73 88888.00 2024-09-17 22:55:03.000 261 22442.97 203.96 41520.73 88888.00 2024-09-17 22:55:04.000 261 22443.00 203.96 41520.66 88888.00 2024-09-17 22:55:05.000 261 22442.99 203.92 41520.60 47581.36 2024-09-17 22:55:06.000 261 22442.92 203.90 41520.59 88888.00 2024-09-17 22:55:07.000 261 22442.90 203.92 41520.65 88888.00 2024-09-17 22:55:08.000 261 22442.94 203.97 41520.74 88888.00 2024-09-17 22:55:09.000 261 22442.97 204.02 41520.81 88888.00 2024-09-17 22:55:10.000 261 22442.97 204.00 41520.79 47581.35 2024-09-17 22:55:11.000 261 22442.97 203.96 41520.71 88888.00 2024-09-17 22:55:12.000 261 22442.93 203.94 41520.65 88888.00 2024-09-17 22:55:13.000 261 22442.89 203.91 41520.65 88888.00 2024-09-17 22:55:14.000 261 22442.90 203.86 41520.68 88888.00 2024-09-17 22:55:15.000 261 22442.97 203.84 41520.67 47581.30 2024-09-17 22:55:16.000 261 22442.99 203.86 41520.69 88888.00 2024-09-17 22:55:17.000 261 22442.97 203.90 41520.74 88888.00 2024-09-17 22:55:18.000 261 22442.95 203.95 41520.77 88888.00 2024-09-17 22:55:19.000 261 22442.96 203.97 41520.76 88888.00 2024-09-17 22:55:20.000 261 22442.94 203.97 41520.77 47581.36 2024-09-17 22:55:21.000 261 22442.90 203.97 41520.77 88888.00 2024-09-17 22:55:22.000 261 22442.83 203.95 41520.82 88888.00 2024-09-17 22:55:23.000 261 22442.80 203.91 41520.89 88888.00 2024-09-17 22:55:24.000 261 22442.82 203.87 41520.91 88888.00 2024-09-17 22:55:25.000 261 22442.87 203.91 41520.88 47581.34 2024-09-17 22:55:26.000 261 22442.90 204.00 41520.84 88888.00 2024-09-17 22:55:27.000 261 22442.88 204.04 41520.78 88888.00 2024-09-17 22:55:28.000 261 22442.90 204.07 41520.73 88888.00 2024-09-17 22:55:29.000 261 22442.93 204.05 41520.72 88888.00 2024-09-17 22:55:30.000 261 22442.89 204.00 41520.70 47581.32 2024-09-17 22:55:31.000 261 22442.83 203.97 41520.69 88888.00 2024-09-17 22:55:32.000 261 22442.82 203.99 41520.72 88888.00 2024-09-17 22:55:33.000 261 22442.87 204.03 41520.82 88888.00 2024-09-17 22:55:34.000 261 22442.91 204.10 41520.89 88888.00 2024-09-17 22:55:35.000 261 22442.88 204.14 41520.89 47581.30 2024-09-17 22:55:36.000 261 22442.81 204.11 41520.82 88888.00 2024-09-17 22:55:37.000 261 22442.76 204.05 41520.75 88888.00 2024-09-17 22:55:38.000 261 22442.74 204.00 41520.73 88888.00 2024-09-17 22:55:39.000 261 22442.71 204.01 41520.77 88888.00 2024-09-17 22:55:40.000 261 22442.72 204.06 41520.81 47581.26 2024-09-17 22:55:41.000 261 22442.74 204.10 41520.84 88888.00 2024-09-17 22:55:42.000 261 22442.74 204.11 41520.84 88888.00 2024-09-17 22:55:43.000 261 22442.75 204.13 41520.86 88888.00 2024-09-17 22:55:44.000 261 22442.80 204.18 41520.91 88888.00 2024-09-17 22:55:45.000 261 22442.80 204.20 41520.89 47581.26 2024-09-17 22:55:46.000 261 22442.74 204.17 41520.79 88888.00 2024-09-17 22:55:47.000 261 22442.71 204.11 41520.69 88888.00 2024-09-17 22:55:48.000 261 22442.74 204.06 41520.69 88888.00 2024-09-17 22:55:49.000 261 22442.81 204.10 41520.76 88888.00 2024-09-17 22:55:50.000 261 22442.86 204.18 41520.82 47581.28 2024-09-17 22:55:51.000 261 22442.86 204.20 41520.80 88888.00 2024-09-17 22:55:52.000 261 22442.81 204.17 41520.73 88888.00 2024-09-17 22:55:53.000 261 22442.80 204.19 41520.72 88888.00 2024-09-17 22:55:54.000 261 22442.81 204.22 41520.73 88888.00 2024-09-17 22:55:55.000 261 22442.83 204.26 41520.80 47581.29 2024-09-17 22:55:56.000 261 22442.86 204.31 41520.87 88888.00 2024-09-17 22:55:57.000 261 22442.86 204.30 41520.79 88888.00 2024-09-17 22:55:58.000 261 22442.83 204.26 41520.67 88888.00 2024-09-17 22:55:59.000 261 22442.82 204.28 41520.65 88888.00 2024-09-17 22:56:00.000 261 22442.81 204.29 41520.61 47581.28 2024-09-17 22:56:01.000 261 22442.76 204.25 41520.53 88888.00 2024-09-17 22:56:02.000 261 22442.71 204.20 41520.53 88888.00 2024-09-17 22:56:03.000 261 22442.68 204.20 41520.59 88888.00 2024-09-17 22:56:04.000 261 22442.65 204.23 41520.58 88888.00 2024-09-17 22:56:05.000 261 22442.63 204.28 41520.54 47581.25 2024-09-17 22:56:06.000 261 22442.66 204.34 41520.60 88888.00 2024-09-17 22:56:07.000 261 22442.71 204.39 41520.65 88888.00 2024-09-17 22:56:08.000 261 22442.73 204.43 41520.65 88888.00 2024-09-17 22:56:09.000 261 22442.72 204.41 41520.67 88888.00 2024-09-17 22:56:10.000 261 22442.68 204.34 41520.63 47581.28 2024-09-17 22:56:11.000 261 22442.64 204.30 41520.60 88888.00 2024-09-17 22:56:12.000 261 22442.64 204.30 41520.69 88888.00 2024-09-17 22:56:13.000 261 22442.67 204.31 41520.82 88888.00 2024-09-17 22:56:14.000 261 22442.72 204.30 41520.83 88888.00 2024-09-17 22:56:15.000 261 22442.77 204.32 41520.82 47581.25 2024-09-17 22:56:16.000 261 22442.73 204.35 41520.79 88888.00 2024-09-17 22:56:17.000 261 22442.68 204.37 41520.73 88888.00 2024-09-17 22:56:18.000 261 22442.69 204.39 41520.73 88888.00 2024-09-17 22:56:19.000 261 22442.71 204.43 41520.70 88888.00 2024-09-17 22:56:20.000 261 22442.66 204.48 41520.65 47581.30 2024-09-17 22:56:21.000 261 22442.64 204.52 41520.68 88888.00 2024-09-17 22:56:22.000 261 22442.67 204.49 41520.79 88888.00 2024-09-17 22:56:23.000 261 22442.71 204.46 41520.87 88888.00 2024-09-17 22:56:24.000 261 22442.69 204.47 41520.82 88888.00 2024-09-17 22:56:25.000 261 22442.69 204.49 41520.71 47581.32 2024-09-17 22:56:26.000 261 22442.73 204.51 41520.72 88888.00 2024-09-17 22:56:27.000 261 22442.77 204.53 41520.85 88888.00 2024-09-17 22:56:28.000 261 22442.77 204.51 41520.87 88888.00 2024-09-17 22:56:29.000 261 22442.74 204.47 41520.75 88888.00 2024-09-17 22:56:30.000 261 22442.77 204.47 41520.69 47581.33 2024-09-17 22:56:31.000 261 22442.82 204.48 41520.79 88888.00 2024-09-17 22:56:32.000 261 22442.81 204.49 41520.91 88888.00 2024-09-17 22:56:33.000 261 22442.77 204.51 41520.98 88888.00 2024-09-17 22:56:34.000 261 22442.78 204.52 41521.00 88888.00 2024-09-17 22:56:35.000 261 22442.78 204.53 41520.96 47581.28 2024-09-17 22:56:36.000 261 22442.74 204.53 41520.88 88888.00 2024-09-17 22:56:37.000 261 22442.69 204.49 41520.88 88888.00 2024-09-17 22:56:38.000 261 22442.68 204.43 41520.93 88888.00 2024-09-17 22:56:39.000 261 22442.68 204.40 41520.94 88888.00 2024-09-17 22:56:40.000 261 22442.65 204.44 41520.92 47581.25 2024-09-17 22:56:41.000 261 22442.64 204.52 41520.92 88888.00 2024-09-17 22:56:42.000 261 22442.65 204.61 41520.94 88888.00 2024-09-17 22:56:43.000 261 22442.65 204.62 41520.92 88888.00 2024-09-17 22:56:44.000 261 22442.65 204.54 41520.91 88888.00 2024-09-17 22:56:45.000 261 22442.64 204.47 41520.98 47581.25 2024-09-17 22:56:46.000 261 22442.59 204.48 41521.05 88888.00 2024-09-17 22:56:47.000 261 22442.53 204.49 41521.02 88888.00 2024-09-17 22:56:48.000 261 22442.51 204.50 41520.93 88888.00 2024-09-17 22:56:49.000 261 22442.50 204.53 41520.87 88888.00 2024-09-17 22:56:50.000 261 22442.53 204.55 41520.89 47581.21 2024-09-17 22:56:51.000 261 22442.62 204.59 41521.02 88888.00 2024-09-17 22:56:52.000 261 22442.66 204.63 41521.13 88888.00 2024-09-17 22:56:53.000 261 22442.60 204.61 41521.06 88888.00 2024-09-17 22:56:54.000 261 22442.58 204.63 41520.98 88888.00 2024-09-17 22:56:55.000 261 22442.65 204.70 41520.98 47581.25 2024-09-17 22:56:56.000 261 22442.70 204.74 41521.00 88888.00 2024-09-17 22:56:57.000 261 22442.67 204.72 41520.96 88888.00 2024-09-17 22:56:58.000 261 22442.63 204.72 41520.91 88888.00 2024-09-17 22:56:59.000 261 22442.65 204.76 41520.89 88888.00 2024-09-17 22:57:00.000 261 22442.67 204.76 41520.86 47581.20 2024-09-17 22:57:01.000 261 22442.61 204.71 41520.84 88888.00 2024-09-17 22:57:02.000 261 22442.56 204.66 41520.85 88888.00 2024-09-17 22:57:03.000 261 22442.59 204.66 41520.85 88888.00 2024-09-17 22:57:04.000 261 22442.69 204.70 41520.84 88888.00 2024-09-17 22:57:05.000 261 22442.73 204.74 41520.87 47581.25 2024-09-17 22:57:06.000 261 22442.70 204.74 41520.88 88888.00 2024-09-17 22:57:07.000 261 22442.65 204.71 41520.86 88888.00 2024-09-17 22:57:08.000 261 22442.61 204.71 41520.88 88888.00 2024-09-17 22:57:09.000 261 22442.59 204.74 41520.92 88888.00 2024-09-17 22:57:10.000 261 22442.57 204.74 41520.91 47581.23 2024-09-17 22:57:11.000 261 22442.56 204.72 41520.81 88888.00 2024-09-17 22:57:12.000 261 22442.57 204.69 41520.73 88888.00 2024-09-17 22:57:13.000 261 22442.58 204.67 41520.79 88888.00 2024-09-17 22:57:14.000 261 22442.59 204.66 41520.84 88888.00 2024-09-17 22:57:15.000 261 22442.58 204.68 41520.82 47581.21 2024-09-17 22:57:16.000 261 22442.55 204.69 41520.81 88888.00 2024-09-17 22:57:17.000 261 22442.52 204.71 41520.83 88888.00 2024-09-17 22:57:18.000 261 22442.52 204.73 41520.86 88888.00 2024-09-17 22:57:19.000 261 22442.54 204.71 41520.87 88888.00 2024-09-17 22:57:20.000 261 22442.58 204.68 41520.91 47581.25 2024-09-17 22:57:21.000 261 22442.57 204.71 41521.02 88888.00 2024-09-17 22:57:22.000 261 22442.51 204.78 41521.06 88888.00 2024-09-17 22:57:23.000 261 22442.46 204.76 41520.93 88888.00 2024-09-17 22:57:24.000 261 22442.46 204.69 41520.79 88888.00 2024-09-17 22:57:25.000 261 22442.47 204.70 41520.74 47581.21 2024-09-17 22:57:26.000 261 22442.43 204.75 41520.78 88888.00 2024-09-17 22:57:27.000 261 22442.42 204.78 41520.84 88888.00 2024-09-17 22:57:28.000 261 22442.48 204.78 41520.85 88888.00 2024-09-17 22:57:29.000 261 22442.49 204.75 41520.81 88888.00 2024-09-17 22:57:30.000 261 22442.45 204.73 41520.74 47581.21 2024-09-17 22:57:31.000 261 22442.47 204.75 41520.72 88888.00 2024-09-17 22:57:32.000 261 22442.49 204.77 41520.73 88888.00 2024-09-17 22:57:33.000 261 22442.45 204.76 41520.76 88888.00 2024-09-17 22:57:34.000 261 22442.42 204.76 41520.79 88888.00 2024-09-17 22:57:35.000 261 22442.46 204.71 41520.75 47581.18 2024-09-17 22:57:36.000 261 22442.50 204.66 41520.69 88888.00 2024-09-17 22:57:37.000 261 22442.53 204.68 41520.69 88888.00 2024-09-17 22:57:38.000 261 22442.57 204.75 41520.73 88888.00 2024-09-17 22:57:39.000 261 22442.57 204.78 41520.75 88888.00 2024-09-17 22:57:40.000 261 22442.52 204.73 41520.74 47581.25 2024-09-17 22:57:41.000 261 22442.48 204.66 41520.76 88888.00 2024-09-17 22:57:42.000 261 22442.49 204.65 41520.75 88888.00 2024-09-17 22:57:43.000 261 22442.49 204.65 41520.73 88888.00 2024-09-17 22:57:44.000 261 22442.50 204.68 41520.73 88888.00 2024-09-17 22:57:45.000 261 22442.52 204.70 41520.78 47581.26 2024-09-17 22:57:46.000 261 22442.54 204.72 41520.80 88888.00 2024-09-17 22:57:47.000 261 22442.55 204.76 41520.85 88888.00 2024-09-17 22:57:48.000 261 22442.58 204.80 41520.94 88888.00 2024-09-17 22:57:49.000 261 22442.63 204.82 41521.02 88888.00 2024-09-17 22:57:50.000 261 22442.64 204.81 41520.99 47581.22 2024-09-17 22:57:51.000 261 22442.61 204.78 41520.93 88888.00 2024-09-17 22:57:52.000 261 22442.63 204.80 41520.92 88888.00 2024-09-17 22:57:53.000 261 22442.66 204.85 41520.94 88888.00 2024-09-17 22:57:54.000 261 22442.60 204.84 41520.93 88888.00 2024-09-17 22:57:55.000 261 22442.53 204.80 41520.91 47581.22 2024-09-17 22:57:56.000 261 22442.53 204.82 41520.90 88888.00 2024-09-17 22:57:57.000 261 22442.55 204.85 41520.90 88888.00 2024-09-17 22:57:58.000 261 22442.56 204.85 41520.90 88888.00 2024-09-17 22:57:59.000 261 22442.53 204.80 41520.84 88888.00 2024-09-17 22:58:00.000 261 22442.50 204.79 41520.81 47581.18 2024-09-17 22:58:01.000 261 22442.55 204.87 41520.89 88888.00 2024-09-17 22:58:02.000 261 22442.62 204.93 41521.02 88888.00 2024-09-17 22:58:03.000 261 22442.58 204.90 41521.02 88888.00 2024-09-17 22:58:04.000 261 22442.50 204.89 41520.96 88888.00 2024-09-17 22:58:05.000 261 22442.49 204.94 41520.92 47581.19 2024-09-17 22:58:06.000 261 22442.50 204.99 41520.89 88888.00 2024-09-17 22:58:07.000 261 22442.46 204.98 41520.86 88888.00 2024-09-17 22:58:08.000 261 22442.41 204.93 41520.88 88888.00 2024-09-17 22:58:09.000 261 22442.44 204.90 41520.94 88888.00 2024-09-17 22:58:10.000 261 22442.48 204.90 41520.99 47581.15 2024-09-17 22:58:11.000 261 22442.48 204.89 41520.95 88888.00 2024-09-17 22:58:12.000 261 22442.45 204.85 41520.84 88888.00 2024-09-17 22:58:13.000 261 22442.47 204.91 41520.86 88888.00 2024-09-17 22:58:14.000 261 22442.49 205.04 41520.98 88888.00 2024-09-17 22:58:15.000 261 22442.46 205.09 41521.01 47581.18 2024-09-17 22:58:16.000 261 22442.40 205.05 41520.96 88888.00 2024-09-17 22:58:17.000 261 22442.36 204.99 41520.92 88888.00 2024-09-17 22:58:18.000 261 22442.35 204.98 41520.96 88888.00 2024-09-17 22:58:19.000 261 22442.38 205.02 41521.06 88888.00 2024-09-17 22:58:20.000 261 22442.40 205.06 41521.12 47581.12 2024-09-17 22:58:21.000 261 22442.37 205.08 41521.05 88888.00 2024-09-17 22:58:22.000 261 22442.30 205.13 41520.91 88888.00 2024-09-17 22:58:23.000 261 22442.26 205.15 41520.80 88888.00 2024-09-17 22:58:24.000 261 22442.27 205.11 41520.81 88888.00 2024-09-17 22:58:25.000 261 22442.32 205.09 41520.88 47581.15 2024-09-17 22:58:26.000 261 22442.35 205.08 41520.94 88888.00 2024-09-17 22:58:27.000 261 22442.34 205.04 41520.93 88888.00 2024-09-17 22:58:28.000 261 22442.34 205.01 41520.91 88888.00 2024-09-17 22:58:29.000 261 22442.35 205.02 41520.95 88888.00 2024-09-17 22:58:30.000 261 22442.36 205.08 41521.02 47581.12 2024-09-17 22:58:31.000 261 22442.39 205.21 41521.11 88888.00 2024-09-17 22:58:32.000 261 22442.40 205.27 41521.12 88888.00 2024-09-17 22:58:33.000 261 22442.35 205.21 41521.10 88888.00 2024-09-17 22:58:34.000 261 22442.32 205.15 41521.07 88888.00 2024-09-17 22:58:35.000 261 22442.31 205.11 41521.01 47581.13 2024-09-17 22:58:36.000 261 22442.28 205.11 41520.93 88888.00 2024-09-17 22:58:37.000 261 22442.30 205.19 41520.94 88888.00 2024-09-17 22:58:38.000 261 22442.35 205.23 41521.01 88888.00 2024-09-17 22:58:39.000 261 22442.39 205.22 41521.06 88888.00 2024-09-17 22:58:40.000 261 22442.37 205.19 41521.03 47581.15 2024-09-17 22:58:41.000 261 22442.31 205.19 41521.00 88888.00 2024-09-17 22:58:42.000 261 22442.26 205.22 41521.02 88888.00 2024-09-17 22:58:43.000 261 22442.28 205.25 41520.98 88888.00 2024-09-17 22:58:44.000 261 22442.31 205.23 41520.85 88888.00 2024-09-17 22:58:45.000 261 22442.31 205.21 41520.79 47581.13 2024-09-17 22:58:46.000 261 22442.31 205.21 41520.83 88888.00 2024-09-17 22:58:47.000 261 22442.36 205.26 41520.95 88888.00 2024-09-17 22:58:48.000 261 22442.41 205.29 41521.04 88888.00 2024-09-17 22:58:49.000 261 22442.35 205.25 41521.02 88888.00 2024-09-17 22:58:50.000 261 22442.31 205.26 41520.98 47581.12 2024-09-17 22:58:51.000 261 22442.36 205.35 41521.04 88888.00 2024-09-17 22:58:52.000 261 22442.42 205.38 41521.09 88888.00 2024-09-17 22:58:53.000 261 22442.40 205.30 41521.05 88888.00 2024-09-17 22:58:54.000 261 22442.37 205.29 41521.05 88888.00 2024-09-17 22:58:55.000 261 22442.38 205.38 41521.16 47581.11 2024-09-17 22:58:56.000 261 22442.41 205.44 41521.23 88888.00 2024-09-17 22:58:57.000 261 22442.38 205.42 41521.19 88888.00 2024-09-17 22:58:58.000 261 22442.28 205.35 41521.13 88888.00 2024-09-17 22:58:59.000 261 22442.21 205.31 41521.11 88888.00 2024-09-17 22:59:00.000 261 22442.20 205.32 41521.10 47581.06 2024-09-17 22:59:01.000 261 22442.18 205.34 41521.04 88888.00 2024-09-17 22:59:02.000 261 22442.13 205.34 41521.02 88888.00 2024-09-17 22:59:03.000 261 22442.10 205.35 41521.09 88888.00 2024-09-17 22:59:04.000 261 22442.13 205.39 41521.12 88888.00 2024-09-17 22:59:05.000 261 22442.16 205.41 41521.07 47581.05 2024-09-17 22:59:06.000 261 22442.15 205.39 41520.97 88888.00 2024-09-17 22:59:07.000 261 22442.15 205.39 41520.96 88888.00 2024-09-17 22:59:08.000 261 22442.19 205.39 41521.01 88888.00 2024-09-17 22:59:09.000 261 22442.21 205.39 41521.02 88888.00 2024-09-17 22:59:10.000 261 22442.17 205.40 41521.02 47581.05 2024-09-17 22:59:11.000 261 22442.12 205.40 41520.99 88888.00 2024-09-17 22:59:12.000 261 22442.15 205.36 41521.00 88888.00 2024-09-17 22:59:13.000 261 22442.18 205.32 41521.01 88888.00 2024-09-17 22:59:14.000 261 22442.16 205.30 41520.93 88888.00 2024-09-17 22:59:15.000 261 22442.13 205.32 41520.84 47581.11 2024-09-17 22:59:16.000 261 22442.19 205.36 41520.88 88888.00 2024-09-17 22:59:17.000 261 22442.29 205.38 41521.01 88888.00 2024-09-17 22:59:18.000 261 22442.30 205.39 41521.07 88888.00 2024-09-17 22:59:19.000 261 22442.24 205.41 41521.05 88888.00 2024-09-17 22:59:20.000 261 22442.23 205.43 41521.09 47581.13 2024-09-17 22:59:21.000 261 22442.25 205.44 41521.16 88888.00 2024-09-17 22:59:22.000 261 22442.26 205.43 41521.11 88888.00 2024-09-17 22:59:23.000 261 22442.26 205.41 41521.02 88888.00 2024-09-17 22:59:24.000 261 22442.29 205.38 41521.03 88888.00 2024-09-17 22:59:25.000 261 22442.30 205.35 41521.07 47581.14 2024-09-17 22:59:26.000 261 22442.31 205.32 41521.10 88888.00 2024-09-17 22:59:27.000 261 22442.31 205.34 41521.11 88888.00 2024-09-17 22:59:28.000 261 22442.31 205.37 41521.09 88888.00 2024-09-17 22:59:29.000 261 22442.31 205.41 41521.06 88888.00 2024-09-17 22:59:30.000 261 22442.32 205.45 41521.09 47581.18 2024-09-17 22:59:31.000 261 22442.31 205.46 41521.11 88888.00 2024-09-17 22:59:32.000 261 22442.25 205.45 41521.06 88888.00 2024-09-17 22:59:33.000 261 22442.22 205.43 41521.05 88888.00 2024-09-17 22:59:34.000 261 22442.26 205.42 41521.11 88888.00 2024-09-17 22:59:35.000 261 22442.31 205.42 41521.16 47581.12 2024-09-17 22:59:36.000 261 22442.32 205.41 41521.13 88888.00 2024-09-17 22:59:37.000 261 22442.36 205.41 41521.12 88888.00 2024-09-17 22:59:38.000 261 22442.40 205.40 41521.11 88888.00 2024-09-17 22:59:39.000 261 22442.38 205.36 41521.06 88888.00 2024-09-17 22:59:40.000 261 22442.34 205.31 41521.02 47581.15 2024-09-17 22:59:41.000 261 22442.35 205.30 41521.04 88888.00 2024-09-17 22:59:42.000 261 22442.37 205.31 41521.06 88888.00 2024-09-17 22:59:43.000 261 22442.38 205.33 41521.05 88888.00 2024-09-17 22:59:44.000 261 22442.38 205.37 41521.01 88888.00 2024-09-17 22:59:45.000 261 22442.38 205.40 41521.02 47581.12 2024-09-17 22:59:46.000 261 22442.38 205.41 41521.05 88888.00 2024-09-17 22:59:47.000 261 22442.38 205.41 41521.04 88888.00 2024-09-17 22:59:48.000 261 22442.35 205.43 41521.00 88888.00 2024-09-17 22:59:49.000 261 22442.31 205.44 41520.96 88888.00 2024-09-17 22:59:50.000 261 22442.32 205.41 41520.96 47581.12 2024-09-17 22:59:51.000 261 22442.37 205.45 41521.03 88888.00 2024-09-17 22:59:52.000 261 22442.37 205.50 41521.08 88888.00 2024-09-17 22:59:53.000 261 22442.31 205.45 41521.01 88888.00 2024-09-17 22:59:54.000 261 22442.28 205.41 41520.94 88888.00 2024-09-17 22:59:55.000 261 22442.30 205.46 41520.95 47581.14 2024-09-17 22:59:56.000 261 22442.31 205.48 41521.00 88888.00 2024-09-17 22:59:57.000 261 22442.36 205.45 41521.04 88888.00 2024-09-17 22:59:58.000 261 22442.43 205.46 41521.05 88888.00 2024-09-17 22:59:59.000 261 22442.44 205.49 41521.07 88888.00 2024-09-17 23:00:00.000 261 22442.41 205.48 41521.11 47581.13 2024-09-17 23:00:01.000 261 22442.38 205.47 41521.11 88888.00 2024-09-17 23:00:02.000 261 22442.38 205.48 41521.10 88888.00 2024-09-17 23:00:03.000 261 22442.40 205.49 41521.10 88888.00 2024-09-17 23:00:04.000 261 22442.42 205.53 41521.11 88888.00 2024-09-17 23:00:05.000 261 22442.46 205.59 41521.15 47581.20 2024-09-17 23:00:06.000 261 22442.47 205.58 41521.18 88888.00 2024-09-17 23:00:07.000 261 22442.44 205.47 41521.15 88888.00 2024-09-17 23:00:08.000 261 22442.42 205.42 41521.11 88888.00 2024-09-17 23:00:09.000 261 22442.44 205.46 41521.11 88888.00 2024-09-17 23:00:10.000 261 22442.47 205.51 41521.15 47581.20 2024-09-17 23:00:11.000 261 22442.47 205.54 41521.14 88888.00 2024-09-17 23:00:12.000 261 22442.43 205.56 41521.14 88888.00 2024-09-17 23:00:13.000 261 22442.39 205.56 41521.19 88888.00 2024-09-17 23:00:14.000 261 22442.38 205.55 41521.22 88888.00 2024-09-17 23:00:15.000 261 22442.40 205.54 41521.23 47581.21 2024-09-17 23:00:16.000 261 22442.40 205.54 41521.21 88888.00 2024-09-17 23:00:17.000 261 22442.40 205.56 41521.21 88888.00 2024-09-17 23:00:18.000 261 22442.43 205.58 41521.21 88888.00 2024-09-17 23:00:19.000 261 22442.46 205.60 41521.21 88888.00 2024-09-17 23:00:20.000 261 22442.47 205.55 41521.21 47581.22 2024-09-17 23:00:21.000 261 22442.43 205.46 41521.17 88888.00 2024-09-17 23:00:22.000 261 22442.37 205.41 41521.11 88888.00 2024-09-17 23:00:23.000 261 22442.37 205.38 41521.07 88888.00 2024-09-17 23:00:24.000 261 22442.41 205.38 41521.06 88888.00 2024-09-17 23:00:25.000 261 22442.41 205.41 41521.11 47581.25 2024-09-17 23:00:26.000 261 22442.40 205.45 41521.18 88888.00 2024-09-17 23:00:27.000 261 22442.40 205.50 41521.20 88888.00 2024-09-17 23:00:28.000 261 22442.38 205.51 41521.18 88888.00 2024-09-17 23:00:29.000 261 22442.37 205.48 41521.17 88888.00 2024-09-17 23:00:30.000 261 22442.38 205.48 41521.19 47581.22 2024-09-17 23:00:31.000 261 22442.36 205.47 41521.18 88888.00 2024-09-17 23:00:32.000 261 22442.35 205.41 41521.15 88888.00 2024-09-17 23:00:33.000 261 22442.40 205.40 41521.19 88888.00 2024-09-17 23:00:34.000 261 22442.44 205.44 41521.22 88888.00 2024-09-17 23:00:35.000 261 22442.46 205.48 41521.16 47581.24 2024-09-17 23:00:36.000 261 22442.49 205.51 41521.12 88888.00 2024-09-17 23:00:37.000 261 22442.52 205.53 41521.13 88888.00 2024-09-17 23:00:38.000 261 22442.52 205.55 41521.12 88888.00 2024-09-17 23:00:39.000 261 22442.53 205.57 41521.11 88888.00 2024-09-17 23:00:40.000 261 22442.56 205.56 41521.09 47581.27 2024-09-17 23:00:41.000 261 22442.58 205.57 41521.05 88888.00 2024-09-17 23:00:42.000 261 22442.56 205.62 41521.03 88888.00 2024-09-17 23:00:43.000 261 22442.50 205.64 41520.98 88888.00 2024-09-17 23:00:44.000 261 22442.48 205.64 41520.93 88888.00 2024-09-17 23:00:45.000 261 22442.51 205.65 41520.94 47581.28 2024-09-17 23:00:46.000 261 22442.57 205.65 41521.00 88888.00 2024-09-17 23:00:47.000 261 22442.60 205.66 41521.04 88888.00 2024-09-17 23:00:48.000 261 22442.60 205.69 41521.04 88888.00 2024-09-17 23:00:49.000 261 22442.57 205.68 41520.98 88888.00 2024-09-17 23:00:50.000 261 22442.53 205.67 41520.93 47581.30 2024-09-17 23:00:51.000 261 22442.53 205.69 41520.98 88888.00 2024-09-17 23:00:52.000 261 22442.56 205.72 41521.06 88888.00 2024-09-17 23:00:53.000 261 22442.58 205.76 41521.13 88888.00 2024-09-17 23:00:54.000 261 22442.56 205.78 41521.21 88888.00 2024-09-17 23:00:55.000 261 22442.56 205.74 41521.25 47581.28 2024-09-17 23:00:56.000 261 22442.58 205.71 41521.21 88888.00 2024-09-17 23:00:57.000 261 22442.59 205.72 41521.22 88888.00 2024-09-17 23:00:58.000 261 22442.58 205.71 41521.23 88888.00 2024-09-17 23:00:59.000 261 22442.58 205.65 41521.15 88888.00 2024-09-17 23:01:00.000 261 22442.62 205.64 41521.12 47581.30 2024-09-17 23:01:01.000 261 22442.65 205.67 41521.15 88888.00 2024-09-17 23:01:02.000 261 22442.62 205.64 41521.14 88888.00 2024-09-17 23:01:03.000 261 22442.60 205.59 41521.13 88888.00 2024-09-17 23:01:04.000 261 22442.62 205.55 41521.15 88888.00 2024-09-17 23:01:05.000 261 22442.64 205.53 41521.15 47581.32 2024-09-17 23:01:06.000 261 22442.65 205.56 41521.16 88888.00 2024-09-17 23:01:07.000 261 22442.68 205.60 41521.16 88888.00 2024-09-17 23:01:08.000 261 22442.72 205.63 41521.13 88888.00 2024-09-17 23:01:09.000 261 22442.74 205.65 41521.11 88888.00 2024-09-17 23:01:10.000 261 22442.73 205.64 41521.10 47581.37 2024-09-17 23:01:11.000 261 22442.67 205.56 41521.05 88888.00 2024-09-17 23:01:12.000 261 22442.61 205.50 41521.02 88888.00 2024-09-17 23:01:13.000 261 22442.63 205.51 41521.11 88888.00 2024-09-17 23:01:14.000 261 22442.73 205.59 41521.19 88888.00 2024-09-17 23:01:15.000 261 22442.81 205.66 41521.21 47581.39 2024-09-17 23:01:16.000 261 22442.80 205.68 41521.18 88888.00 2024-09-17 23:01:17.000 261 22442.72 205.64 41521.11 88888.00 2024-09-17 23:01:18.000 261 22442.68 205.59 41521.06 88888.00 2024-09-17 23:01:19.000 261 22442.72 205.57 41521.09 88888.00 2024-09-17 23:01:20.000 261 22442.76 205.60 41521.14 47581.42 2024-09-17 23:01:21.000 261 22442.74 205.60 41521.16 88888.00 2024-09-17 23:01:22.000 261 22442.73 205.59 41521.17 88888.00 2024-09-17 23:01:23.000 261 22442.78 205.59 41521.21 88888.00 2024-09-17 23:01:24.000 261 22442.85 205.61 41521.18 88888.00 2024-09-17 23:01:25.000 261 22442.86 205.62 41521.13 47581.45 2024-09-17 23:01:26.000 261 22442.79 205.61 41521.16 88888.00 2024-09-17 23:01:27.000 261 22442.75 205.61 41521.19 88888.00 2024-09-17 23:01:28.000 261 22442.82 205.65 41521.23 88888.00 2024-09-17 23:01:29.000 261 22442.90 205.65 41521.23 88888.00 2024-09-17 23:01:30.000 261 22442.88 205.56 41521.19 47581.45 2024-09-17 23:01:31.000 261 22442.83 205.51 41521.15 88888.00 2024-09-17 23:01:32.000 261 22442.84 205.55 41521.17 88888.00 2024-09-17 23:01:33.000 261 22442.88 205.60 41521.23 88888.00 2024-09-17 23:01:34.000 261 22442.91 205.64 41521.26 88888.00 2024-09-17 23:01:35.000 261 22442.88 205.67 41521.25 47581.48 2024-09-17 23:01:36.000 261 22442.85 205.70 41521.26 88888.00 2024-09-17 23:01:37.000 261 22442.87 205.67 41521.29 88888.00 2024-09-17 23:01:38.000 261 22442.86 205.62 41521.22 88888.00 2024-09-17 23:01:39.000 261 22442.81 205.58 41521.09 88888.00 2024-09-17 23:01:40.000 261 22442.78 205.55 41521.00 47581.52 2024-09-17 23:01:41.000 261 22442.83 205.59 41520.96 88888.00 2024-09-17 23:01:42.000 261 22442.88 205.67 41521.00 88888.00 2024-09-17 23:01:43.000 261 22442.90 205.74 41521.07 88888.00 2024-09-17 23:01:44.000 261 22442.90 205.75 41521.09 88888.00 2024-09-17 23:01:45.000 261 22442.90 205.69 41521.07 47581.53 2024-09-17 23:01:46.000 261 22442.89 205.61 41521.06 88888.00 2024-09-17 23:01:47.000 261 22442.91 205.60 41521.06 88888.00 2024-09-17 23:01:48.000 261 22442.93 205.71 41521.03 88888.00 2024-09-17 23:01:49.000 261 22442.90 205.82 41521.02 88888.00 2024-09-17 23:01:50.000 261 22442.87 205.84 41521.05 47581.55 2024-09-17 23:01:51.000 261 22442.90 205.81 41521.11 88888.00 2024-09-17 23:01:52.000 261 22442.90 205.79 41521.11 88888.00 2024-09-17 23:01:53.000 261 22442.88 205.77 41521.07 88888.00 2024-09-17 23:01:54.000 261 22442.91 205.75 41521.07 88888.00 2024-09-17 23:01:55.000 261 22442.98 205.76 41521.09 47581.57 2024-09-17 23:01:56.000 261 22443.03 205.77 41521.12 88888.00 2024-09-17 23:01:57.000 261 22443.07 205.77 41521.22 88888.00 2024-09-17 23:01:58.000 261 22443.11 205.78 41521.32 88888.00 2024-09-17 23:01:59.000 261 22443.13 205.78 41521.34 88888.00 2024-09-17 23:02:00.000 261 22443.12 205.78 41521.31 47581.61 2024-09-17 23:02:01.000 261 22443.14 205.77 41521.29 88888.00 2024-09-17 23:02:02.000 261 22443.14 205.75 41521.27 88888.00 2024-09-17 23:02:03.000 261 22443.12 205.70 41521.25 88888.00 2024-09-17 23:02:04.000 261 22443.08 205.65 41521.19 88888.00 2024-09-17 23:02:05.000 261 22443.02 205.63 41521.10 47581.62 2024-09-17 23:02:06.000 261 22443.02 205.65 41521.06 88888.00 2024-09-17 23:02:07.000 261 22443.08 205.69 41521.14 88888.00 2024-09-17 23:02:08.000 261 22443.15 205.72 41521.24 88888.00 2024-09-17 23:02:09.000 261 22443.16 205.73 41521.28 88888.00 2024-09-17 23:02:10.000 261 22443.11 205.72 41521.29 47581.66 2024-09-17 23:02:11.000 261 22443.03 205.63 41521.23 88888.00 2024-09-17 23:02:12.000 261 22443.02 205.52 41521.11 88888.00 2024-09-17 23:02:13.000 261 22443.08 205.51 41521.06 88888.00 2024-09-17 23:02:14.000 261 22443.15 205.61 41521.13 88888.00 2024-09-17 23:02:15.000 261 22443.20 205.70 41521.26 47581.68 2024-09-17 23:02:16.000 261 22443.21 205.70 41521.30 88888.00 2024-09-17 23:02:17.000 261 22443.14 205.67 41521.25 88888.00 2024-09-17 23:02:18.000 261 22443.08 205.66 41521.26 88888.00 2024-09-17 23:02:19.000 261 22443.10 205.65 41521.25 88888.00 2024-09-17 23:02:20.000 261 22443.13 205.64 41521.18 47581.68 2024-09-17 23:02:21.000 261 22443.13 205.61 41521.14 88888.00 2024-09-17 23:02:22.000 261 22443.10 205.58 41521.11 88888.00 2024-09-17 23:02:23.000 261 22443.11 205.61 41521.14 88888.00 2024-09-17 23:02:24.000 261 22443.17 205.66 41521.21 88888.00 2024-09-17 23:02:25.000 261 22443.22 205.67 41521.27 47581.70 2024-09-17 23:02:26.000 261 22443.23 205.66 41521.27 88888.00 2024-09-17 23:02:27.000 261 22443.23 205.68 41521.23 88888.00 2024-09-17 23:02:28.000 261 22443.20 205.71 41521.14 88888.00 2024-09-17 23:02:29.000 261 22443.17 205.72 41521.10 88888.00 2024-09-17 23:02:30.000 261 22443.18 205.72 41521.14 47581.69 2024-09-17 23:02:31.000 261 22443.25 205.74 41521.17 88888.00 2024-09-17 23:02:32.000 261 22443.34 205.75 41521.21 88888.00 2024-09-17 23:02:33.000 261 22443.40 205.74 41521.27 88888.00 2024-09-17 23:02:34.000 261 22443.38 205.74 41521.28 88888.00 2024-09-17 23:02:35.000 261 22443.29 205.76 41521.22 47581.75 2024-09-17 23:02:36.000 261 22443.23 205.72 41521.14 88888.00 2024-09-17 23:02:37.000 261 22443.22 205.66 41521.12 88888.00 2024-09-17 23:02:38.000 261 22443.25 205.67 41521.20 88888.00 2024-09-17 23:02:39.000 261 22443.30 205.72 41521.28 88888.00 2024-09-17 23:02:40.000 261 22443.37 205.74 41521.32 47581.74 2024-09-17 23:02:41.000 261 22443.42 205.76 41521.37 88888.00 2024-09-17 23:02:42.000 261 22443.40 205.78 41521.37 88888.00 2024-09-17 23:02:43.000 261 22443.35 205.76 41521.29 88888.00 2024-09-17 23:02:44.000 261 22443.35 205.76 41521.24 88888.00 2024-09-17 23:02:45.000 261 22443.39 205.80 41521.27 47581.80 2024-09-17 23:02:46.000 261 22443.41 205.82 41521.28 88888.00 2024-09-17 23:02:47.000 261 22443.35 205.79 41521.22 88888.00 2024-09-17 23:02:48.000 261 22443.29 205.76 41521.21 88888.00 2024-09-17 23:02:49.000 261 22443.32 205.77 41521.24 88888.00 2024-09-17 23:02:50.000 261 22443.36 205.80 41521.20 47581.80 2024-09-17 23:02:51.000 261 22443.37 205.80 41521.13 88888.00 2024-09-17 23:02:52.000 261 22443.36 205.75 41521.12 88888.00 2024-09-17 23:02:53.000 261 22443.34 205.71 41521.14 88888.00 2024-09-17 23:02:54.000 261 22443.32 205.69 41521.14 88888.00 2024-09-17 23:02:55.000 261 22443.30 205.69 41521.13 47581.80 2024-09-17 23:02:56.000 261 22443.30 205.73 41521.20 88888.00 2024-09-17 23:02:57.000 261 22443.33 205.80 41521.31 88888.00 2024-09-17 23:02:58.000 261 22443.37 205.84 41521.34 88888.00 2024-09-17 23:02:59.000 261 22443.38 205.84 41521.31 88888.00 2024-09-17 23:03:00.000 261 22443.35 205.82 41521.27 47581.82 2024-09-17 23:03:01.000 261 22443.30 205.78 41521.25 88888.00 2024-09-17 23:03:02.000 261 22443.30 205.76 41521.27 88888.00 2024-09-17 23:03:03.000 261 22443.34 205.74 41521.29 88888.00 2024-09-17 23:03:04.000 261 22443.38 205.68 41521.30 88888.00 2024-09-17 23:03:05.000 261 22443.41 205.67 41521.38 47581.83 2024-09-17 23:03:06.000 261 22443.43 205.72 41521.50 88888.00 2024-09-17 23:03:07.000 261 22443.43 205.73 41521.51 88888.00 2024-09-17 23:03:08.000 261 22443.41 205.74 41521.40 88888.00 2024-09-17 23:03:09.000 261 22443.39 205.73 41521.23 88888.00 2024-09-17 23:03:10.000 261 22443.36 205.66 41521.09 47581.82 2024-09-17 23:03:11.000 261 22443.33 205.59 41521.00 88888.00 2024-09-17 23:03:12.000 261 22443.31 205.56 41521.00 88888.00 2024-09-17 23:03:13.000 261 22443.28 205.60 41521.07 88888.00 2024-09-17 23:03:14.000 261 22443.24 205.69 41521.07 88888.00 2024-09-17 23:03:15.000 261 22443.26 205.76 41521.08 47581.82 2024-09-17 23:03:16.000 261 22443.32 205.82 41521.14 88888.00 2024-09-17 23:03:17.000 261 22443.33 205.83 41521.19 88888.00 2024-09-17 23:03:18.000 261 22443.33 205.81 41521.21 88888.00 2024-09-17 23:03:19.000 261 22443.36 205.82 41521.24 88888.00 2024-09-17 23:03:20.000 261 22443.38 205.81 41521.25 47581.78 2024-09-17 23:03:21.000 261 22443.36 205.74 41521.25 88888.00 2024-09-17 23:03:22.000 261 22443.34 205.71 41521.29 88888.00 2024-09-17 23:03:23.000 261 22443.36 205.79 41521.32 88888.00 2024-09-17 23:03:24.000 261 22443.40 205.89 41521.37 88888.00 2024-09-17 23:03:25.000 261 22443.40 205.91 41521.43 47581.78 2024-09-17 23:03:26.000 261 22443.33 205.82 41521.41 88888.00 2024-09-17 23:03:27.000 261 22443.28 205.75 41521.31 88888.00 2024-09-17 23:03:28.000 261 22443.25 205.73 41521.18 88888.00 2024-09-17 23:03:29.000 261 22443.23 205.69 41521.12 88888.00 2024-09-17 23:03:30.000 261 22443.22 205.69 41521.19 47581.79 2024-09-17 23:03:31.000 261 22443.24 205.71 41521.23 88888.00 2024-09-17 23:03:32.000 261 22443.28 205.71 41521.21 88888.00 2024-09-17 23:03:33.000 261 22443.33 205.74 41521.23 88888.00 2024-09-17 23:03:34.000 261 22443.33 205.75 41521.29 88888.00 2024-09-17 23:03:35.000 261 22443.30 205.75 41521.32 47581.82 2024-09-17 23:03:36.000 261 22443.28 205.75 41521.34 88888.00 2024-09-17 23:03:37.000 261 22443.29 205.76 41521.27 88888.00 2024-09-17 23:03:38.000 261 22443.32 205.76 41521.18 88888.00 2024-09-17 23:03:39.000 261 22443.41 205.78 41521.21 88888.00 2024-09-17 23:03:40.000 261 22443.50 205.79 41521.31 47581.84 2024-09-17 23:03:41.000 261 22443.48 205.78 41521.32 88888.00 2024-09-17 23:03:42.000 261 22443.42 205.77 41521.29 88888.00 2024-09-17 23:03:43.000 261 22443.40 205.76 41521.27 88888.00 2024-09-17 23:03:44.000 261 22443.37 205.72 41521.25 88888.00 2024-09-17 23:03:45.000 261 22443.32 205.69 41521.26 47581.85 2024-09-17 23:03:46.000 261 22443.32 205.70 41521.33 88888.00 2024-09-17 23:03:47.000 261 22443.35 205.76 41521.41 88888.00 2024-09-17 23:03:48.000 261 22443.38 205.77 41521.43 88888.00 2024-09-17 23:03:49.000 261 22443.38 205.73 41521.41 88888.00 2024-09-17 23:03:50.000 261 22443.37 205.71 41521.41 47581.90 2024-09-17 23:03:51.000 261 22443.35 205.69 41521.32 88888.00 2024-09-17 23:03:52.000 261 22443.33 205.67 41521.23 88888.00 2024-09-17 23:03:53.000 261 22443.31 205.66 41521.19 88888.00 2024-09-17 23:03:54.000 261 22443.30 205.70 41521.21 88888.00 2024-09-17 23:03:55.000 261 22443.30 205.75 41521.29 47581.88 2024-09-17 23:03:56.000 261 22443.31 205.78 41521.34 88888.00 2024-09-17 23:03:57.000 261 22443.33 205.78 41521.33 88888.00 2024-09-17 23:03:58.000 261 22443.33 205.75 41521.29 88888.00 2024-09-17 23:03:59.000 261 22443.33 205.65 41521.23 88888.00 2024-09-17 23:04:00.000 261 22443.35 205.58 41521.24 47581.92 2024-09-17 23:04:01.000 261 22443.38 205.65 41521.31 88888.00 2024-09-17 23:04:02.000 261 22443.40 205.73 41521.32 88888.00 2024-09-17 23:04:03.000 261 22443.40 205.70 41521.26 88888.00 2024-09-17 23:04:04.000 261 22443.36 205.64 41521.22 88888.00 2024-09-17 23:04:05.000 261 22443.33 205.59 41521.24 47581.94 2024-09-17 23:04:06.000 261 22443.37 205.57 41521.29 88888.00 2024-09-17 23:04:07.000 261 22443.42 205.57 41521.31 88888.00 2024-09-17 23:04:08.000 261 22443.40 205.58 41521.30 88888.00 2024-09-17 23:04:09.000 261 22443.36 205.60 41521.29 88888.00 2024-09-17 23:04:10.000 261 22443.36 205.59 41521.28 47581.93 2024-09-17 23:04:11.000 261 22443.43 205.61 41521.29 88888.00 2024-09-17 23:04:12.000 261 22443.50 205.72 41521.34 88888.00 2024-09-17 23:04:13.000 261 22443.50 205.78 41521.33 88888.00 2024-09-17 23:04:14.000 261 22443.45 205.73 41521.30 88888.00 2024-09-17 23:04:15.000 261 22443.41 205.67 41521.27 47581.95 2024-09-17 23:04:16.000 261 22443.41 205.64 41521.24 88888.00 2024-09-17 23:04:17.000 261 22443.41 205.63 41521.23 88888.00 2024-09-17 23:04:18.000 261 22443.40 205.61 41521.24 88888.00 2024-09-17 23:04:19.000 261 22443.43 205.62 41521.26 88888.00 2024-09-17 23:04:20.000 261 22443.48 205.68 41521.29 47581.93 2024-09-17 23:04:21.000 261 22443.52 205.74 41521.29 88888.00 2024-09-17 23:04:22.000 261 22443.51 205.73 41521.29 88888.00 2024-09-17 23:04:23.000 261 22443.51 205.71 41521.31 88888.00 2024-09-17 23:04:24.000 261 22443.48 205.65 41521.24 88888.00 2024-09-17 23:04:25.000 261 22443.41 205.61 41521.18 47581.94 2024-09-17 23:04:26.000 261 22443.38 205.62 41521.22 88888.00 2024-09-17 23:04:27.000 261 22443.38 205.61 41521.26 88888.00 2024-09-17 23:04:28.000 261 22443.39 205.60 41521.27 88888.00 2024-09-17 23:04:29.000 261 22443.45 205.66 41521.32 88888.00 2024-09-17 23:04:30.000 261 22443.49 205.72 41521.36 47581.96 2024-09-17 23:04:31.000 261 22443.45 205.72 41521.33 88888.00 2024-09-17 23:04:32.000 261 22443.42 205.66 41521.26 88888.00 2024-09-17 23:04:33.000 261 22443.45 205.59 41521.28 88888.00 2024-09-17 23:04:34.000 261 22443.50 205.59 41521.41 88888.00 2024-09-17 23:04:35.000 261 22443.54 205.66 41521.49 47581.96 2024-09-17 23:04:36.000 261 22443.53 205.71 41521.45 88888.00 2024-09-17 23:04:37.000 261 22443.48 205.68 41521.38 88888.00 2024-09-17 23:04:38.000 261 22443.44 205.64 41521.34 88888.00 2024-09-17 23:04:39.000 261 22443.46 205.66 41521.30 88888.00 2024-09-17 23:04:40.000 261 22443.51 205.67 41521.29 47581.97 2024-09-17 23:04:41.000 261 22443.58 205.71 41521.39 88888.00 2024-09-17 23:04:42.000 261 22443.63 205.77 41521.46 88888.00 2024-09-17 23:04:43.000 261 22443.58 205.73 41521.34 88888.00 2024-09-17 23:04:44.000 261 22443.52 205.64 41521.18 88888.00 2024-09-17 23:04:45.000 261 22443.53 205.62 41521.18 47581.98 2024-09-17 23:04:46.000 261 22443.57 205.62 41521.28 88888.00 2024-09-17 23:04:47.000 261 22443.59 205.65 41521.35 88888.00 2024-09-17 23:04:48.000 261 22443.59 205.69 41521.31 88888.00 2024-09-17 23:04:49.000 261 22443.60 205.66 41521.20 88888.00 2024-09-17 23:04:50.000 261 22443.65 205.66 41521.18 47581.99 2024-09-17 23:04:51.000 261 22443.67 205.70 41521.20 88888.00 2024-09-17 23:04:52.000 261 22443.63 205.70 41521.22 88888.00 2024-09-17 23:04:53.000 261 22443.60 205.74 41521.27 88888.00 2024-09-17 23:04:54.000 261 22443.61 205.80 41521.33 88888.00 2024-09-17 23:04:55.000 261 22443.61 205.76 41521.34 47582.00 2024-09-17 23:04:56.000 261 22443.61 205.71 41521.33 88888.00 2024-09-17 23:04:57.000 261 22443.58 205.64 41521.26 88888.00 2024-09-17 23:04:58.000 261 22443.49 205.56 41521.18 88888.00 2024-09-17 23:04:59.000 261 22443.45 205.56 41521.21 88888.00 2024-09-17 23:05:00.000 261 22443.49 205.59 41521.23 47582.01 2024-09-17 23:05:01.000 261 22443.54 205.65 41521.22 88888.00 2024-09-17 23:05:02.000 261 22443.55 205.69 41521.23 88888.00 2024-09-17 23:05:03.000 261 22443.53 205.68 41521.23 88888.00 2024-09-17 23:05:04.000 261 22443.52 205.64 41521.21 88888.00 2024-09-17 23:05:05.000 261 22443.52 205.58 41521.16 47582.01 2024-09-17 23:05:06.000 261 22443.56 205.56 41521.14 88888.00 2024-09-17 23:05:07.000 261 22443.63 205.60 41521.15 88888.00 2024-09-17 23:05:08.000 261 22443.69 205.60 41521.12 88888.00 2024-09-17 23:05:09.000 261 22443.74 205.58 41521.10 88888.00 2024-09-17 23:05:10.000 261 22443.74 205.60 41521.16 47582.01 2024-09-17 23:05:11.000 261 22443.70 205.68 41521.21 88888.00 2024-09-17 23:05:12.000 261 22443.65 205.71 41521.19 88888.00 2024-09-17 23:05:13.000 261 22443.62 205.68 41521.15 88888.00 2024-09-17 23:05:14.000 261 22443.63 205.66 41521.12 88888.00 2024-09-17 23:05:15.000 261 22443.66 205.68 41521.10 47581.99 2024-09-17 23:05:16.000 261 22443.65 205.68 41521.07 88888.00 2024-09-17 23:05:17.000 261 22443.65 205.68 41521.09 88888.00 2024-09-17 23:05:18.000 261 22443.66 205.72 41521.16 88888.00 2024-09-17 23:05:19.000 261 22443.69 205.77 41521.23 88888.00 2024-09-17 23:05:20.000 261 22443.70 205.76 41521.22 47582.00 2024-09-17 23:05:21.000 261 22443.69 205.73 41521.11 88888.00 2024-09-17 23:05:22.000 261 22443.68 205.72 41520.98 88888.00 2024-09-17 23:05:23.000 261 22443.70 205.74 41520.94 88888.00 2024-09-17 23:05:24.000 261 22443.68 205.72 41520.93 88888.00 2024-09-17 23:05:25.000 261 22443.63 205.62 41520.92 47582.04 2024-09-17 23:05:26.000 261 22443.65 205.57 41520.94 88888.00 2024-09-17 23:05:27.000 261 22443.70 205.59 41520.94 88888.00 2024-09-17 23:05:28.000 261 22443.72 205.58 41520.91 88888.00 2024-09-17 23:05:29.000 261 22443.71 205.58 41520.92 88888.00 2024-09-17 23:05:30.000 261 22443.69 205.60 41520.90 47582.10 2024-09-17 23:05:31.000 261 22443.68 205.55 41520.86 88888.00 2024-09-17 23:05:32.000 261 22443.72 205.50 41520.85 88888.00 2024-09-17 23:05:33.000 261 22443.82 205.51 41520.90 88888.00 2024-09-17 23:05:34.000 261 22443.92 205.57 41521.03 88888.00 2024-09-17 23:05:35.000 261 22443.97 205.58 41521.09 47582.15 2024-09-17 23:05:36.000 261 22443.97 205.56 41521.06 88888.00 2024-09-17 23:05:37.000 261 22443.96 205.60 41521.06 88888.00 2024-09-17 23:05:38.000 261 22443.94 205.65 41521.09 88888.00 2024-09-17 23:05:39.000 261 22443.90 205.64 41521.03 88888.00 2024-09-17 23:05:40.000 261 22443.85 205.56 41520.98 47582.18 2024-09-17 23:05:41.000 261 22443.81 205.48 41520.98 88888.00 2024-09-17 23:05:42.000 261 22443.83 205.46 41521.01 88888.00 2024-09-17 23:05:43.000 261 22443.94 205.53 41521.05 88888.00 2024-09-17 23:05:44.000 261 22444.01 205.60 41521.04 88888.00 2024-09-17 23:05:45.000 261 22443.99 205.57 41521.00 47582.23 2024-09-17 23:05:46.000 261 22443.97 205.53 41521.03 88888.00 2024-09-17 23:05:47.000 261 22443.98 205.54 41521.09 88888.00 2024-09-17 23:05:48.000 261 22444.03 205.61 41521.14 88888.00 2024-09-17 23:05:49.000 261 22444.09 205.65 41521.20 88888.00 2024-09-17 23:05:50.000 261 22444.19 205.67 41521.25 47582.23 2024-09-17 23:05:51.000 261 22444.26 205.69 41521.32 88888.00 2024-09-17 23:05:52.000 261 22444.22 205.72 41521.38 88888.00 2024-09-17 23:05:53.000 261 22444.15 205.73 41521.36 88888.00 2024-09-17 23:05:54.000 261 22444.15 205.67 41521.27 88888.00 2024-09-17 23:05:55.000 261 22444.18 205.56 41521.14 47582.29 2024-09-17 23:05:56.000 261 22444.19 205.46 41521.04 88888.00 2024-09-17 23:05:57.000 261 22444.22 205.45 41521.02 88888.00 2024-09-17 23:05:58.000 261 22444.24 205.49 41521.09 88888.00 2024-09-17 23:05:59.000 261 22444.24 205.49 41521.14 88888.00 2024-09-17 23:06:00.000 261 22444.22 205.49 41521.11 47582.33 2024-09-17 23:06:01.000 261 22444.21 205.54 41521.07 88888.00 2024-09-17 23:06:02.000 261 22444.23 205.58 41521.16 88888.00 2024-09-17 23:06:03.000 261 22444.26 205.56 41521.23 88888.00 2024-09-17 23:06:04.000 261 22444.23 205.52 41521.17 88888.00 2024-09-17 23:06:05.000 261 22444.22 205.55 41521.14 47582.34 2024-09-17 23:06:06.000 261 22444.28 205.56 41521.15 88888.00 2024-09-17 23:06:07.000 261 22444.33 205.47 41521.12 88888.00 2024-09-17 23:06:08.000 261 22444.35 205.42 41521.14 88888.00 2024-09-17 23:06:09.000 261 22444.41 205.44 41521.21 88888.00 2024-09-17 23:06:10.000 261 22444.46 205.44 41521.21 47582.40 2024-09-17 23:06:11.000 261 22444.44 205.46 41521.14 88888.00 2024-09-17 23:06:12.000 261 22444.42 205.50 41521.12 88888.00 2024-09-17 23:06:13.000 261 22444.42 205.47 41521.16 88888.00 2024-09-17 23:06:14.000 261 22444.44 205.43 41521.17 88888.00 2024-09-17 23:06:15.000 261 22444.46 205.45 41521.13 47582.43 2024-09-17 23:06:16.000 261 22444.47 205.48 41521.14 88888.00 2024-09-17 23:06:17.000 261 22444.51 205.47 41521.20 88888.00 2024-09-17 23:06:18.000 261 22444.53 205.46 41521.23 88888.00 2024-09-17 23:06:19.000 261 22444.52 205.49 41521.26 88888.00 2024-09-17 23:06:20.000 261 22444.52 205.52 41521.26 47582.45 2024-09-17 23:06:21.000 261 22444.49 205.48 41521.21 88888.00 2024-09-17 23:06:22.000 261 22444.45 205.45 41521.22 88888.00 2024-09-17 23:06:23.000 261 22444.49 205.51 41521.29 88888.00 2024-09-17 23:06:24.000 261 22444.56 205.57 41521.33 88888.00 2024-09-17 23:06:25.000 261 22444.59 205.60 41521.37 47582.50 2024-09-17 23:06:26.000 261 22444.57 205.60 41521.37 88888.00 2024-09-17 23:06:27.000 261 22444.59 205.58 41521.33 88888.00 2024-09-17 23:06:28.000 261 22444.63 205.59 41521.31 88888.00 2024-09-17 23:06:29.000 261 22444.68 205.59 41521.34 88888.00 2024-09-17 23:06:30.000 261 22444.72 205.63 41521.39 47582.53 2024-09-17 23:06:31.000 261 22444.73 205.66 41521.40 88888.00 2024-09-17 23:06:32.000 261 22444.72 205.65 41521.44 88888.00 2024-09-17 23:06:33.000 261 22444.71 205.65 41521.48 88888.00 2024-09-17 23:06:34.000 261 22444.69 205.68 41521.46 88888.00 2024-09-17 23:06:35.000 261 22444.65 205.73 41521.41 47582.55 2024-09-17 23:06:36.000 261 22444.65 205.76 41521.39 88888.00 2024-09-17 23:06:37.000 261 22444.70 205.75 41521.38 88888.00 2024-09-17 23:06:38.000 261 22444.73 205.71 41521.37 88888.00 2024-09-17 23:06:39.000 261 22444.71 205.65 41521.38 88888.00 2024-09-17 23:06:40.000 261 22444.72 205.64 41521.41 47582.55 2024-09-17 23:06:41.000 261 22444.76 205.68 41521.46 88888.00 2024-09-17 23:06:42.000 261 22444.80 205.72 41521.52 88888.00 2024-09-17 23:06:43.000 261 22444.83 205.72 41521.54 88888.00 2024-09-17 23:06:44.000 261 22444.83 205.68 41521.49 88888.00 2024-09-17 23:06:45.000 261 22444.79 205.68 41521.45 47582.58 2024-09-17 23:06:46.000 261 22444.77 205.74 41521.47 88888.00 2024-09-17 23:06:47.000 261 22444.78 205.76 41521.44 88888.00 2024-09-17 23:06:48.000 261 22444.81 205.71 41521.34 88888.00 2024-09-17 23:06:49.000 261 22444.84 205.71 41521.31 88888.00 2024-09-17 23:06:50.000 261 22444.85 205.71 41521.31 47582.66 2024-09-17 23:06:51.000 261 22444.83 205.63 41521.29 88888.00 2024-09-17 23:06:52.000 261 22444.83 205.59 41521.31 88888.00 2024-09-17 23:06:53.000 261 22444.86 205.64 41521.34 88888.00 2024-09-17 23:06:54.000 261 22444.87 205.64 41521.34 88888.00 2024-09-17 23:06:55.000 261 22444.85 205.59 41521.36 47582.64 2024-09-17 23:06:56.000 261 22444.87 205.56 41521.41 88888.00 2024-09-17 23:06:57.000 261 22444.97 205.61 41521.43 88888.00 2024-09-17 23:06:58.000 261 22445.01 205.68 41521.39 88888.00 2024-09-17 23:06:59.000 261 22444.96 205.67 41521.32 88888.00 2024-09-17 23:07:00.000 261 22444.91 205.63 41521.30 47582.69 2024-09-17 23:07:01.000 261 22444.91 205.61 41521.32 88888.00 2024-09-17 23:07:02.000 261 22444.91 205.57 41521.33 88888.00 2024-09-17 23:07:03.000 261 22444.90 205.58 41521.32 88888.00 2024-09-17 23:07:04.000 261 22444.88 205.62 41521.33 88888.00 2024-09-17 23:07:05.000 261 22444.86 205.62 41521.31 47582.68 2024-09-17 23:07:06.000 261 22444.87 205.58 41521.29 88888.00 2024-09-17 23:07:07.000 261 22444.88 205.54 41521.27 88888.00 2024-09-17 23:07:08.000 261 22444.88 205.49 41521.27 88888.00 2024-09-17 23:07:09.000 261 22444.92 205.49 41521.32 88888.00 2024-09-17 23:07:10.000 261 22444.95 205.53 41521.38 47582.69 2024-09-17 23:07:11.000 261 22444.92 205.53 41521.39 88888.00 2024-09-17 23:07:12.000 261 22444.90 205.50 41521.41 88888.00 2024-09-17 23:07:13.000 261 22444.93 205.48 41521.41 88888.00 2024-09-17 23:07:14.000 261 22444.98 205.46 41521.39 88888.00 2024-09-17 23:07:15.000 261 22445.00 205.47 41521.38 47582.69 2024-09-17 23:07:16.000 261 22444.97 205.49 41521.40 88888.00 2024-09-17 23:07:17.000 261 22444.92 205.47 41521.43 88888.00 2024-09-17 23:07:18.000 261 22444.89 205.42 41521.43 88888.00 2024-09-17 23:07:19.000 261 22444.90 205.41 41521.43 88888.00 2024-09-17 23:07:20.000 261 22444.92 205.44 41521.45 47582.70 2024-09-17 23:07:21.000 261 22444.92 205.45 41521.46 88888.00 2024-09-17 23:07:22.000 261 22444.91 205.44 41521.46 88888.00 2024-09-17 23:07:23.000 261 22444.92 205.44 41521.52 88888.00 2024-09-17 23:07:24.000 261 22444.93 205.43 41521.54 88888.00 2024-09-17 23:07:25.000 261 22444.93 205.40 41521.48 47582.74 2024-09-17 23:07:26.000 261 22444.88 205.33 41521.38 88888.00 2024-09-17 23:07:27.000 261 22444.83 205.24 41521.34 88888.00 2024-09-17 23:07:28.000 261 22444.85 205.20 41521.38 88888.00 2024-09-17 23:07:29.000 261 22444.92 205.20 41521.45 88888.00 2024-09-17 23:07:30.000 261 22444.97 205.17 41521.50 47582.74 2024-09-17 23:07:31.000 261 22445.00 205.18 41521.54 88888.00 2024-09-17 23:07:32.000 261 22444.99 205.26 41521.57 88888.00 2024-09-17 23:07:33.000 261 22444.99 205.35 41521.59 88888.00 2024-09-17 23:07:34.000 261 22445.00 205.36 41521.52 88888.00 2024-09-17 23:07:35.000 261 22445.03 205.29 41521.44 47582.79 2024-09-17 23:07:36.000 261 22445.04 205.24 41521.46 88888.00 2024-09-17 23:07:37.000 261 22445.03 205.20 41521.52 88888.00 2024-09-17 23:07:38.000 261 22445.02 205.17 41521.57 88888.00 2024-09-17 23:07:39.000 261 22445.06 205.15 41521.65 88888.00 2024-09-17 23:07:40.000 261 22445.07 205.18 41521.66 47582.78 2024-09-17 23:07:41.000 261 22445.03 205.23 41521.56 88888.00 2024-09-17 23:07:42.000 261 22445.00 205.26 41521.49 88888.00 2024-09-17 23:07:43.000 261 22444.98 205.23 41521.48 88888.00 2024-09-17 23:07:44.000 261 22444.99 205.16 41521.48 88888.00 2024-09-17 23:07:45.000 261 22444.99 205.12 41521.50 47582.78 2024-09-17 23:07:46.000 261 22444.93 205.15 41521.50 88888.00 2024-09-17 23:07:47.000 261 22444.89 205.22 41521.48 88888.00 2024-09-17 23:07:48.000 261 22444.90 205.24 41521.43 88888.00 2024-09-17 23:07:49.000 261 22444.91 205.21 41521.34 88888.00 2024-09-17 23:07:50.000 261 22444.93 205.23 41521.32 47582.76 2024-09-17 23:07:51.000 261 22444.95 205.25 41521.36 88888.00 2024-09-17 23:07:52.000 261 22444.90 205.19 41521.40 88888.00 2024-09-17 23:07:53.000 261 22444.85 205.16 41521.43 88888.00 2024-09-17 23:07:54.000 261 22444.88 205.20 41521.43 88888.00 2024-09-17 23:07:55.000 261 22444.95 205.20 41521.49 47582.75 2024-09-17 23:07:56.000 261 22444.94 205.10 41521.50 88888.00 2024-09-17 23:07:57.000 261 22444.84 204.97 41521.34 88888.00 2024-09-17 23:07:58.000 261 22444.81 204.94 41521.24 88888.00 2024-09-17 23:07:59.000 261 22444.88 205.01 41521.30 88888.00 2024-09-17 23:08:00.000 261 22444.94 205.07 41521.39 47582.76 2024-09-17 23:08:01.000 261 22444.96 205.11 41521.44 88888.00 2024-09-17 23:08:02.000 261 22444.92 205.12 41521.42 88888.00 2024-09-17 23:08:03.000 261 22444.85 205.10 41521.40 88888.00 2024-09-17 23:08:04.000 261 22444.84 205.08 41521.40 88888.00 2024-09-17 23:08:05.000 261 22444.84 205.06 41521.42 47582.75 2024-09-17 23:08:06.000 261 22444.87 205.06 41521.45 88888.00 2024-09-17 23:08:07.000 261 22444.94 205.03 41521.43 88888.00 2024-09-17 23:08:08.000 261 22444.98 204.96 41521.38 88888.00 2024-09-17 23:08:09.000 261 22444.97 204.95 41521.36 88888.00 2024-09-17 23:08:10.000 261 22444.97 204.99 41521.35 47582.76 2024-09-17 23:08:11.000 261 22444.98 204.97 41521.34 88888.00 2024-09-17 23:08:12.000 261 22444.99 204.97 41521.38 88888.00 2024-09-17 23:08:13.000 261 22445.01 205.04 41521.43 88888.00 2024-09-17 23:08:14.000 261 22445.02 205.06 41521.43 88888.00 2024-09-17 23:08:15.000 261 22445.04 205.09 41521.49 47582.77 2024-09-17 23:08:16.000 261 22445.10 205.18 41521.60 88888.00 2024-09-17 23:08:17.000 261 22445.13 205.19 41521.62 88888.00 2024-09-17 23:08:18.000 261 22445.12 205.10 41521.52 88888.00 2024-09-17 23:08:19.000 261 22445.08 205.03 41521.39 88888.00 2024-09-17 23:08:20.000 261 22445.07 205.05 41521.39 47582.79 2024-09-17 23:08:21.000 261 22445.08 205.08 41521.52 88888.00 2024-09-17 23:08:22.000 261 22445.10 205.02 41521.56 88888.00 2024-09-17 23:08:23.000 261 22445.11 204.97 41521.49 88888.00 2024-09-17 23:08:24.000 261 22445.14 205.03 41521.48 88888.00 2024-09-17 23:08:25.000 261 22445.12 205.08 41521.51 47582.83 2024-09-17 23:08:26.000 261 22445.08 205.06 41521.52 88888.00 2024-09-17 23:08:27.000 261 22445.08 204.99 41521.52 88888.00 2024-09-17 23:08:28.000 261 22445.13 204.89 41521.47 88888.00 2024-09-17 23:08:29.000 261 22445.17 204.85 41521.42 88888.00 2024-09-17 23:08:30.000 261 22445.17 204.89 41521.41 47582.81 2024-09-17 23:08:31.000 261 22445.16 204.94 41521.44 88888.00 2024-09-17 23:08:32.000 261 22445.15 204.96 41521.46 88888.00 2024-09-17 23:08:33.000 261 22445.14 204.93 41521.46 88888.00 2024-09-17 23:08:34.000 261 22445.13 204.87 41521.44 88888.00 2024-09-17 23:08:35.000 261 22445.10 204.88 41521.43 47582.86 2024-09-17 23:08:36.000 261 22445.12 204.93 41521.51 88888.00 2024-09-17 23:08:37.000 261 22445.16 204.95 41521.60 88888.00 2024-09-17 23:08:38.000 261 22445.16 204.92 41521.60 88888.00 2024-09-17 23:08:39.000 261 22445.18 204.88 41521.58 88888.00 2024-09-17 23:08:40.000 261 22445.24 204.84 41521.57 47582.83 2024-09-17 23:08:41.000 261 22445.24 204.81 41521.49 88888.00 2024-09-17 23:08:42.000 261 22445.21 204.81 41521.41 88888.00 2024-09-17 23:08:43.000 261 22445.21 204.79 41521.37 88888.00 2024-09-17 23:08:44.000 261 22445.23 204.77 41521.37 88888.00 2024-09-17 23:08:45.000 261 22445.27 204.82 41521.47 47582.86 2024-09-17 23:08:46.000 261 22445.28 204.87 41521.57 88888.00 2024-09-17 23:08:47.000 261 22445.23 204.81 41521.55 88888.00 2024-09-17 23:08:48.000 261 22445.22 204.80 41521.53 88888.00 2024-09-17 23:08:49.000 261 22445.28 204.90 41521.59 88888.00 2024-09-17 23:08:50.000 261 22445.32 204.92 41521.58 47582.85 2024-09-17 23:08:51.000 261 22445.26 204.82 41521.52 88888.00 2024-09-17 23:08:52.000 261 22445.19 204.75 41521.46 88888.00 2024-09-17 23:08:53.000 261 22445.18 204.74 41521.39 88888.00 2024-09-17 23:08:54.000 261 22445.19 204.79 41521.41 88888.00 2024-09-17 23:08:55.000 261 22445.22 204.81 41521.46 47582.86 2024-09-17 23:08:56.000 261 22445.23 204.79 41521.49 88888.00 2024-09-17 23:08:57.000 261 22445.23 204.74 41521.50 88888.00 2024-09-17 23:08:58.000 261 22445.27 204.68 41521.51 88888.00 2024-09-17 23:08:59.000 261 22445.31 204.62 41521.54 88888.00 2024-09-17 23:09:00.000 261 22445.30 204.60 41521.51 47582.88 2024-09-17 23:09:01.000 261 22445.31 204.65 41521.45 88888.00 2024-09-17 23:09:02.000 261 22445.37 204.75 41521.53 88888.00 2024-09-17 23:09:03.000 261 22445.38 204.75 41521.57 88888.00 2024-09-17 23:09:04.000 261 22445.34 204.67 41521.48 88888.00 2024-09-17 23:09:05.000 261 22445.35 204.65 41521.50 47582.86 2024-09-17 23:09:06.000 261 22445.41 204.67 41521.62 88888.00 2024-09-17 23:09:07.000 261 22445.45 204.64 41521.66 88888.00 2024-09-17 23:09:08.000 261 22445.41 204.57 41521.59 88888.00 2024-09-17 23:09:09.000 261 22445.32 204.53 41521.49 88888.00 2024-09-17 23:09:10.000 261 22445.31 204.56 41521.51 47582.88 2024-09-17 23:09:11.000 261 22445.35 204.59 41521.57 88888.00 2024-09-17 23:09:12.000 261 22445.34 204.55 41521.54 88888.00 2024-09-17 23:09:13.000 261 22445.34 204.57 41521.51 88888.00 2024-09-17 23:09:14.000 261 22445.38 204.67 41521.55 88888.00 2024-09-17 23:09:15.000 261 22445.37 204.70 41521.56 47582.86 2024-09-17 23:09:16.000 261 22445.36 204.66 41521.50 88888.00 2024-09-17 23:09:17.000 261 22445.35 204.62 41521.46 88888.00 2024-09-17 23:09:18.000 261 22445.35 204.63 41521.52 88888.00 2024-09-17 23:09:19.000 261 22445.34 204.66 41521.57 88888.00 2024-09-17 23:09:20.000 261 22445.30 204.65 41521.49 47582.87 2024-09-17 23:09:21.000 261 22445.26 204.66 41521.41 88888.00 2024-09-17 23:09:22.000 261 22445.25 204.71 41521.48 88888.00 2024-09-17 23:09:23.000 261 22445.22 204.71 41521.54 88888.00 2024-09-17 23:09:24.000 261 22445.16 204.65 41521.50 88888.00 2024-09-17 23:09:25.000 261 22445.15 204.63 41521.44 47582.81 2024-09-17 23:09:26.000 261 22445.21 204.69 41521.48 88888.00 2024-09-17 23:09:27.000 261 22445.23 204.76 41521.57 88888.00 2024-09-17 23:09:28.000 261 22445.18 204.75 41521.61 88888.00 2024-09-17 23:09:29.000 261 22445.16 204.70 41521.60 88888.00 2024-09-17 23:09:30.000 261 22445.19 204.69 41521.57 47582.80 2024-09-17 23:09:31.000 261 22445.21 204.66 41521.50 88888.00 2024-09-17 23:09:32.000 261 22445.22 204.60 41521.41 88888.00 2024-09-17 23:09:33.000 261 22445.19 204.56 41521.36 88888.00 2024-09-17 23:09:34.000 261 22445.15 204.60 41521.38 88888.00 2024-09-17 23:09:35.000 261 22445.16 204.65 41521.46 47582.87 2024-09-17 23:09:36.000 261 22445.22 204.64 41521.53 88888.00 2024-09-17 23:09:37.000 261 22445.23 204.57 41521.55 88888.00 2024-09-17 23:09:38.000 261 22445.21 204.52 41521.54 88888.00 2024-09-17 23:09:39.000 261 22445.22 204.52 41521.49 88888.00 2024-09-17 23:09:40.000 261 22445.25 204.57 41521.45 47582.86 2024-09-17 23:09:41.000 261 22445.25 204.58 41521.47 88888.00 2024-09-17 23:09:42.000 261 22445.23 204.57 41521.48 88888.00 2024-09-17 23:09:43.000 261 22445.24 204.63 41521.48 88888.00 2024-09-17 23:09:44.000 261 22445.26 204.69 41521.49 88888.00 2024-09-17 23:09:45.000 261 22445.25 204.64 41521.44 47582.91 2024-09-17 23:09:46.000 261 22445.23 204.61 41521.43 88888.00 2024-09-17 23:09:47.000 261 22445.28 204.67 41521.48 88888.00 2024-09-17 23:09:48.000 261 22445.34 204.69 41521.48 88888.00 2024-09-17 23:09:49.000 261 22445.26 204.60 41521.33 88888.00 2024-09-17 23:09:50.000 261 22445.16 204.48 41521.18 47582.92 2024-09-17 23:09:51.000 261 22445.17 204.48 41521.21 88888.00 2024-09-17 23:09:52.000 261 22445.25 204.58 41521.38 88888.00 2024-09-17 23:09:53.000 261 22445.29 204.65 41521.46 88888.00 2024-09-17 23:09:54.000 261 22445.30 204.59 41521.38 88888.00 2024-09-17 23:09:55.000 261 22445.33 204.47 41521.29 47582.98 2024-09-17 23:09:56.000 261 22445.40 204.38 41521.30 88888.00 2024-09-17 23:09:57.000 261 22445.45 204.36 41521.35 88888.00 2024-09-17 23:09:58.000 261 22445.47 204.40 41521.38 88888.00 2024-09-17 23:09:59.000 261 22445.47 204.44 41521.34 88888.00 2024-09-17 23:10:00.000 261 22445.47 204.47 41521.32 47582.97 2024-09-17 23:10:01.000 261 22445.47 204.53 41521.35 88888.00 2024-09-17 23:10:02.000 261 22445.47 204.58 41521.43 88888.00 2024-09-17 23:10:03.000 261 22445.47 204.59 41521.50 88888.00 2024-09-17 23:10:04.000 261 22445.49 204.51 41521.49 88888.00 2024-09-17 23:10:05.000 261 22445.51 204.40 41521.44 47582.99 2024-09-17 23:10:06.000 261 22445.52 204.36 41521.40 88888.00 2024-09-17 23:10:07.000 261 22445.54 204.34 41521.36 88888.00 2024-09-17 23:10:08.000 261 22445.63 204.37 41521.35 88888.00 2024-09-17 23:10:09.000 261 22445.69 204.44 41521.41 88888.00 2024-09-17 23:10:10.000 261 22445.64 204.41 41521.43 47583.05 2024-09-17 23:10:11.000 261 22445.61 204.34 41521.37 88888.00 2024-09-17 23:10:12.000 261 22445.67 204.32 41521.29 88888.00 2024-09-17 23:10:13.000 261 22445.72 204.33 41521.30 88888.00 2024-09-17 23:10:14.000 261 22445.75 204.34 41521.38 88888.00 2024-09-17 23:10:15.000 261 22445.77 204.35 41521.44 47583.06 2024-09-17 23:10:16.000 261 22445.78 204.36 41521.45 88888.00 2024-09-17 23:10:17.000 261 22445.78 204.38 41521.50 88888.00 2024-09-17 23:10:18.000 261 22445.80 204.38 41521.58 88888.00 2024-09-17 23:10:19.000 261 22445.84 204.42 41521.69 88888.00 2024-09-17 23:10:20.000 261 22445.88 204.47 41521.75 47583.12 2024-09-17 23:10:21.000 261 22445.85 204.39 41521.69 88888.00 2024-09-17 23:10:22.000 261 22445.79 204.29 41521.57 88888.00 2024-09-17 23:10:23.000 261 22445.74 204.28 41521.49 88888.00 2024-09-17 23:10:24.000 261 22445.74 204.27 41521.52 88888.00 2024-09-17 23:10:25.000 261 22445.78 204.29 41521.62 47583.10 2024-09-17 23:10:26.000 261 22445.81 204.33 41521.66 88888.00 2024-09-17 23:10:27.000 261 22445.77 204.36 41521.62 88888.00 2024-09-17 23:10:28.000 261 22445.74 204.35 41521.57 88888.00 2024-09-17 23:10:29.000 261 22445.74 204.31 41521.56 88888.00 2024-09-17 23:10:30.000 261 22445.72 204.28 41521.54 47583.12 2024-09-17 23:10:31.000 261 22445.69 204.28 41521.46 88888.00 2024-09-17 23:10:32.000 261 22445.70 204.30 41521.39 88888.00 2024-09-17 23:10:33.000 261 22445.79 204.36 41521.40 88888.00 2024-09-17 23:10:34.000 261 22445.84 204.40 41521.43 88888.00 2024-09-17 23:10:35.000 261 22445.75 204.40 41521.46 47583.12 2024-09-17 23:10:36.000 261 22445.69 204.41 41521.51 88888.00 2024-09-17 23:10:37.000 261 22445.76 204.41 41521.52 88888.00 2024-09-17 23:10:38.000 261 22445.82 204.36 41521.41 88888.00 2024-09-17 23:10:39.000 261 22445.79 204.28 41521.34 88888.00 2024-09-17 23:10:40.000 261 22445.76 204.23 41521.38 47583.17 2024-09-17 23:10:41.000 261 22445.78 204.23 41521.41 88888.00 2024-09-17 23:10:42.000 261 22445.84 204.27 41521.39 88888.00 2024-09-17 23:10:43.000 261 22445.88 204.34 41521.41 88888.00 2024-09-17 23:10:44.000 261 22445.86 204.44 41521.48 88888.00 2024-09-17 23:10:45.000 261 22445.80 204.44 41521.50 47583.18 2024-09-17 23:10:46.000 261 22445.78 204.34 41521.43 88888.00 2024-09-17 23:10:47.000 261 22445.82 204.28 41521.34 88888.00 2024-09-17 23:10:48.000 261 22445.88 204.28 41521.33 88888.00 2024-09-17 23:10:49.000 261 22445.94 204.30 41521.45 88888.00 2024-09-17 23:10:50.000 261 22445.98 204.34 41521.53 47583.17 2024-09-17 23:10:51.000 261 22445.96 204.34 41521.45 88888.00 2024-09-17 23:10:52.000 261 22445.90 204.30 41521.36 88888.00 2024-09-17 23:10:53.000 261 22445.85 204.26 41521.33 88888.00 2024-09-17 23:10:54.000 261 22445.85 204.25 41521.31 88888.00 2024-09-17 23:10:55.000 261 22445.88 204.26 41521.35 47583.18 2024-09-17 23:10:56.000 261 22445.90 204.28 41521.48 88888.00 2024-09-17 23:10:57.000 261 22445.88 204.28 41521.54 88888.00 2024-09-17 23:10:58.000 261 22445.86 204.34 41521.52 88888.00 2024-09-17 23:10:59.000 261 22445.85 204.40 41521.50 88888.00 2024-09-17 23:11:00.000 261 22445.85 204.38 41521.47 47583.17 2024-09-17 23:11:01.000 261 22445.83 204.31 41521.48 88888.00 2024-09-17 23:11:02.000 261 22445.82 204.22 41521.50 88888.00 2024-09-17 23:11:03.000 261 22445.84 204.17 41521.50 88888.00 2024-09-17 23:11:04.000 261 22445.86 204.21 41521.46 88888.00 2024-09-17 23:11:05.000 261 22445.86 204.23 41521.43 47583.22 2024-09-17 23:11:06.000 261 22445.89 204.23 41521.47 88888.00 2024-09-17 23:11:07.000 261 22445.95 204.25 41521.53 88888.00 2024-09-17 23:11:08.000 261 22445.97 204.24 41521.52 88888.00 2024-09-17 23:11:09.000 261 22445.92 204.23 41521.47 88888.00 2024-09-17 23:11:10.000 261 22445.89 204.24 41521.44 47583.17 2024-09-17 23:11:11.000 261 22445.90 204.25 41521.44 88888.00 2024-09-17 23:11:12.000 261 22445.87 204.23 41521.43 88888.00 2024-09-17 23:11:13.000 261 22445.81 204.19 41521.35 88888.00 2024-09-17 23:11:14.000 261 22445.84 204.16 41521.34 88888.00 2024-09-17 23:11:15.000 261 22445.95 204.19 41521.46 47583.20 2024-09-17 23:11:16.000 261 22446.03 204.26 41521.56 88888.00 2024-09-17 23:11:17.000 261 22446.06 204.34 41521.56 88888.00 2024-09-17 23:11:18.000 261 22446.04 204.37 41521.53 88888.00 2024-09-17 23:11:19.000 261 22446.00 204.31 41521.47 88888.00 2024-09-17 23:11:20.000 261 22445.94 204.25 41521.39 47583.26 2024-09-17 23:11:21.000 261 22445.92 204.25 41521.43 88888.00 2024-09-17 23:11:22.000 261 22445.97 204.25 41521.51 88888.00 2024-09-17 23:11:23.000 261 22446.03 204.25 41521.54 88888.00 2024-09-17 23:11:24.000 261 22446.08 204.26 41521.50 88888.00 2024-09-17 23:11:25.000 261 22446.07 204.25 41521.48 47583.24 2024-09-17 23:11:26.000 261 22446.00 204.21 41521.48 88888.00 2024-09-17 23:11:27.000 261 22445.94 204.19 41521.44 88888.00 2024-09-17 23:11:28.000 261 22445.96 204.19 41521.38 88888.00 2024-09-17 23:11:29.000 261 22446.01 204.17 41521.37 88888.00 2024-09-17 23:11:30.000 261 22446.02 204.16 41521.38 47583.30 2024-09-17 23:11:31.000 261 22446.02 204.24 41521.43 88888.00 2024-09-17 23:11:32.000 261 22446.02 204.37 41521.55 88888.00 2024-09-17 23:11:33.000 261 22445.97 204.34 41521.59 88888.00 2024-09-17 23:11:34.000 261 22445.90 204.23 41521.51 88888.00 2024-09-17 23:11:35.000 261 22445.89 204.19 41521.41 47583.30 2024-09-17 23:11:36.000 261 22445.91 204.19 41521.38 88888.00 2024-09-17 23:11:37.000 261 22445.94 204.20 41521.41 88888.00 2024-09-17 23:11:38.000 261 22446.00 204.22 41521.44 88888.00 2024-09-17 23:11:39.000 261 22446.06 204.22 41521.49 88888.00 2024-09-17 23:11:40.000 261 22446.06 204.22 41521.52 47583.36 2024-09-17 23:11:41.000 261 22446.03 204.22 41521.53 88888.00 2024-09-17 23:11:42.000 261 22446.02 204.21 41521.54 88888.00 2024-09-17 23:11:43.000 261 22446.03 204.22 41521.54 88888.00 2024-09-17 23:11:44.000 261 22446.06 204.18 41521.52 88888.00 2024-09-17 23:11:45.000 261 22446.06 204.13 41521.45 47583.31 2024-09-17 23:11:46.000 261 22446.02 204.14 41521.37 88888.00 2024-09-17 23:11:47.000 261 22446.00 204.19 41521.39 88888.00 2024-09-17 23:11:48.000 261 22446.03 204.24 41521.46 88888.00 2024-09-17 23:11:49.000 261 22446.09 204.25 41521.44 88888.00 2024-09-17 23:11:50.000 261 22446.12 204.22 41521.39 47583.35 2024-09-17 23:11:51.000 261 22446.12 204.15 41521.41 88888.00 2024-09-17 23:11:52.000 261 22446.10 204.06 41521.47 88888.00 2024-09-17 23:11:53.000 261 22446.12 204.04 41521.44 88888.00 2024-09-17 23:11:54.000 261 22446.15 204.06 41521.33 88888.00 2024-09-17 23:11:55.000 261 22446.19 204.07 41521.30 47583.38 2024-09-17 23:11:56.000 261 22446.23 204.09 41521.43 88888.00 2024-09-17 23:11:57.000 261 22446.26 204.12 41521.57 88888.00 2024-09-17 23:11:58.000 261 22446.24 204.14 41521.62 88888.00 2024-09-17 23:11:59.000 261 22446.18 204.20 41521.55 88888.00 2024-09-17 23:12:00.000 261 22446.14 204.21 41521.47 47583.35 2024-09-17 23:12:01.000 261 22446.10 204.09 41521.40 88888.00 2024-09-17 23:12:02.000 261 22446.09 204.00 41521.38 88888.00 2024-09-17 23:12:03.000 261 22446.10 204.02 41521.43 88888.00 2024-09-17 23:12:04.000 261 22446.14 204.07 41521.50 88888.00 2024-09-17 23:12:05.000 261 22446.17 204.07 41521.51 47583.40 2024-09-17 23:12:06.000 261 22446.17 204.03 41521.45 88888.00 2024-09-17 23:12:07.000 261 22446.17 204.02 41521.41 88888.00 2024-09-17 23:12:08.000 261 22446.14 204.03 41521.42 88888.00 2024-09-17 23:12:09.000 261 22446.07 204.01 41521.46 88888.00 2024-09-17 23:12:10.000 261 22446.02 203.98 41521.43 47583.38 2024-09-17 23:12:11.000 261 22446.00 203.93 41521.35 88888.00 2024-09-17 23:12:12.000 261 22446.06 203.94 41521.38 88888.00 2024-09-17 23:12:13.000 261 22446.18 204.05 41521.55 88888.00 2024-09-17 23:12:14.000 261 22446.23 204.07 41521.62 88888.00 2024-09-17 23:12:15.000 261 22446.21 204.00 41521.54 47583.43 2024-09-17 23:12:16.000 261 22446.21 203.97 41521.47 88888.00 2024-09-17 23:12:17.000 261 22446.19 203.94 41521.46 88888.00 2024-09-17 23:12:18.000 261 22446.16 203.90 41521.48 88888.00 2024-09-17 23:12:19.000 261 22446.16 203.86 41521.51 88888.00 2024-09-17 23:12:20.000 261 22446.19 203.84 41521.53 47583.45 2024-09-17 23:12:21.000 261 22446.19 203.82 41521.52 88888.00 2024-09-17 23:12:22.000 261 22446.18 203.82 41521.46 88888.00 2024-09-17 23:12:23.000 261 22446.22 203.85 41521.41 88888.00 2024-09-17 23:12:24.000 261 22446.32 203.86 41521.45 88888.00 2024-09-17 23:12:25.000 261 22446.42 203.86 41521.52 47583.50 2024-09-17 23:12:26.000 261 22446.42 203.89 41521.56 88888.00 2024-09-17 23:12:27.000 261 22446.38 203.90 41521.56 88888.00 2024-09-17 23:12:28.000 261 22446.37 203.89 41521.57 88888.00 2024-09-17 23:12:29.000 261 22446.40 203.90 41521.58 88888.00 2024-09-17 23:12:30.000 261 22446.40 203.92 41521.58 47583.51 2024-09-17 23:12:31.000 261 22446.39 203.91 41521.59 88888.00 2024-09-17 23:12:32.000 261 22446.38 203.90 41521.59 88888.00 2024-09-17 23:12:33.000 261 22446.40 203.91 41521.56 88888.00 2024-09-17 23:12:34.000 261 22446.40 203.93 41521.50 88888.00 2024-09-17 23:12:35.000 261 22446.40 203.94 41521.44 47583.48 2024-09-17 23:12:36.000 261 22446.41 203.92 41521.46 88888.00 2024-09-17 23:12:37.000 261 22446.42 203.88 41521.50 88888.00 2024-09-17 23:12:38.000 261 22446.40 203.83 41521.50 88888.00 2024-09-17 23:12:39.000 261 22446.39 203.81 41521.50 88888.00 2024-09-17 23:12:40.000 261 22446.41 203.86 41521.51 47583.53 2024-09-17 23:12:41.000 261 22446.44 203.97 41521.48 88888.00 2024-09-17 23:12:42.000 261 22446.50 204.04 41521.45 88888.00 2024-09-17 23:12:43.000 261 22446.51 204.01 41521.40 88888.00 2024-09-17 23:12:44.000 261 22446.47 203.95 41521.38 88888.00 2024-09-17 23:12:45.000 261 22446.44 203.90 41521.39 47583.54 2024-09-17 23:12:46.000 261 22446.47 203.92 41521.47 88888.00 2024-09-17 23:12:47.000 261 22446.55 203.97 41521.62 88888.00 2024-09-17 23:12:48.000 261 22446.58 204.00 41521.70 88888.00 2024-09-17 23:12:49.000 261 22446.57 204.01 41521.67 88888.00 2024-09-17 23:12:50.000 261 22446.58 203.98 41521.58 47583.57 2024-09-17 23:12:51.000 261 22446.60 203.88 41521.49 88888.00 2024-09-17 23:12:52.000 261 22446.56 203.79 41521.43 88888.00 2024-09-17 23:12:53.000 261 22446.52 203.77 41521.45 88888.00 2024-09-17 23:12:54.000 261 22446.50 203.77 41521.53 88888.00 2024-09-17 23:12:55.000 261 22446.52 203.75 41521.60 47583.56 2024-09-17 23:12:56.000 261 22446.52 203.77 41521.68 88888.00 2024-09-17 23:12:57.000 261 22446.51 203.82 41521.75 88888.00 2024-09-17 23:12:58.000 261 22446.47 203.80 41521.71 88888.00 2024-09-17 23:12:59.000 261 22446.44 203.74 41521.64 88888.00 2024-09-17 23:13:00.000 261 22446.48 203.73 41521.68 47583.56 2024-09-17 23:13:01.000 261 22446.54 203.76 41521.75 88888.00 2024-09-17 23:13:02.000 261 22446.55 203.77 41521.77 88888.00 2024-09-17 23:13:03.000 261 22446.53 203.77 41521.77 88888.00 2024-09-17 23:13:04.000 261 22446.58 203.77 41521.76 88888.00 2024-09-17 23:13:05.000 261 22446.62 203.78 41521.73 47583.60 2024-09-17 23:13:06.000 261 22446.61 203.75 41521.68 88888.00 2024-09-17 23:13:07.000 261 22446.60 203.66 41521.62 88888.00 2024-09-17 23:13:08.000 261 22446.60 203.64 41521.59 88888.00 2024-09-17 23:13:09.000 261 22446.60 203.67 41521.57 88888.00 2024-09-17 23:13:10.000 261 22446.59 203.66 41521.57 47583.59 2024-09-17 23:13:11.000 261 22446.54 203.64 41521.57 88888.00 2024-09-17 23:13:12.000 261 22446.52 203.65 41521.59 88888.00 2024-09-17 23:13:13.000 261 22446.54 203.70 41521.61 88888.00 2024-09-17 23:13:14.000 261 22446.56 203.71 41521.62 88888.00 2024-09-17 23:13:15.000 261 22446.52 203.66 41521.54 47583.60 2024-09-17 23:13:16.000 261 22446.48 203.63 41521.45 88888.00 2024-09-17 23:13:17.000 261 22446.47 203.60 41521.43 88888.00 2024-09-17 23:13:18.000 261 22446.52 203.56 41521.44 88888.00 2024-09-17 23:13:19.000 261 22446.60 203.56 41521.46 88888.00 2024-09-17 23:13:20.000 261 22446.63 203.59 41521.50 47583.58 2024-09-17 23:13:21.000 261 22446.63 203.64 41521.62 88888.00 2024-09-17 23:13:22.000 261 22446.66 203.74 41521.77 88888.00 2024-09-17 23:13:23.000 261 22446.67 203.73 41521.72 88888.00 2024-09-17 23:13:24.000 261 22446.64 203.64 41521.50 88888.00 2024-09-17 23:13:25.000 261 22446.61 203.63 41521.40 47583.63 2024-09-17 23:13:26.000 261 22446.62 203.66 41521.44 88888.00 2024-09-17 23:13:27.000 261 22446.66 203.63 41521.50 88888.00 2024-09-17 23:13:28.000 261 22446.68 203.62 41521.57 88888.00 2024-09-17 23:13:29.000 261 22446.70 203.63 41521.61 88888.00 2024-09-17 23:13:30.000 261 22446.75 203.63 41521.63 47583.63 2024-09-17 23:13:31.000 261 22446.81 203.65 41521.66 88888.00 2024-09-17 23:13:32.000 261 22446.80 203.65 41521.62 88888.00 2024-09-17 23:13:33.000 261 22446.75 203.59 41521.52 88888.00 2024-09-17 23:13:34.000 261 22446.76 203.55 41521.44 88888.00 2024-09-17 23:13:35.000 261 22446.82 203.59 41521.43 47583.69 2024-09-17 23:13:36.000 261 22446.89 203.65 41521.50 88888.00 2024-09-17 23:13:37.000 261 22446.91 203.65 41521.54 88888.00 2024-09-17 23:13:38.000 261 22446.90 203.60 41521.54 88888.00 2024-09-17 23:13:39.000 261 22446.91 203.59 41521.53 88888.00 2024-09-17 23:13:40.000 261 22446.92 203.63 41521.52 47583.74 2024-09-17 23:13:41.000 261 22446.90 203.64 41521.52 88888.00 2024-09-17 23:13:42.000 261 22446.92 203.64 41521.53 88888.00 2024-09-17 23:13:43.000 261 22446.96 203.64 41521.53 88888.00 2024-09-17 23:13:44.000 261 22447.02 203.69 41521.54 88888.00 2024-09-17 23:13:45.000 261 22447.06 203.71 41521.56 47583.76 2024-09-17 23:13:46.000 261 22447.08 203.67 41521.54 88888.00 2024-09-17 23:13:47.000 261 22447.10 203.63 41521.56 88888.00 2024-09-17 23:13:48.000 261 22447.14 203.62 41521.66 88888.00 2024-09-17 23:13:49.000 261 22447.16 203.66 41521.73 88888.00 2024-09-17 23:13:50.000 261 22447.16 203.72 41521.77 47583.82 2024-09-17 23:13:51.000 261 22447.13 203.68 41521.74 88888.00 2024-09-17 23:13:52.000 261 22447.10 203.57 41521.70 88888.00 2024-09-17 23:13:53.000 261 22447.10 203.54 41521.68 88888.00 2024-09-17 23:13:54.000 261 22447.14 203.59 41521.65 88888.00 2024-09-17 23:13:55.000 261 22447.18 203.61 41521.61 47583.85 2024-09-17 23:13:56.000 261 22447.19 203.60 41521.57 88888.00 2024-09-17 23:13:57.000 261 22447.19 203.58 41521.52 88888.00 2024-09-17 23:13:58.000 261 22447.21 203.53 41521.49 88888.00 2024-09-17 23:13:59.000 261 22447.24 203.52 41521.50 88888.00 2024-09-17 23:14:00.000 261 22447.24 203.57 41521.52 47583.91 2024-09-17 23:14:01.000 261 22447.25 203.60 41521.50 88888.00 2024-09-17 23:14:02.000 261 22447.28 203.61 41521.46 88888.00 2024-09-17 23:14:03.000 261 22447.27 203.59 41521.41 88888.00 2024-09-17 23:14:04.000 261 22447.27 203.56 41521.41 88888.00 2024-09-17 23:14:05.000 261 22447.31 203.59 41521.46 47583.91 2024-09-17 23:14:06.000 261 22447.33 203.65 41521.50 88888.00 2024-09-17 23:14:07.000 261 22447.34 203.67 41521.47 88888.00 2024-09-17 23:14:08.000 261 22447.35 203.62 41521.44 88888.00 2024-09-17 23:14:09.000 261 22447.38 203.57 41521.48 88888.00 2024-09-17 23:14:10.000 261 22447.39 203.57 41521.54 47583.95 2024-09-17 23:14:11.000 261 22447.39 203.60 41521.55 88888.00 2024-09-17 23:14:12.000 261 22447.40 203.61 41521.51 88888.00 2024-09-17 23:14:13.000 261 22447.41 203.60 41521.49 88888.00 2024-09-17 23:14:14.000 261 22447.41 203.59 41521.49 88888.00 2024-09-17 23:14:15.000 261 22447.43 203.59 41521.50 47583.98 2024-09-17 23:14:16.000 261 22447.43 203.55 41521.49 88888.00 2024-09-17 23:14:17.000 261 22447.42 203.46 41521.47 88888.00 2024-09-17 23:14:18.000 261 22447.44 203.41 41521.48 88888.00 2024-09-17 23:14:19.000 261 22447.49 203.45 41521.55 88888.00 2024-09-17 23:14:20.000 261 22447.52 203.50 41521.57 47584.00 2024-09-17 23:14:21.000 261 22447.47 203.47 41521.47 88888.00 2024-09-17 23:14:22.000 261 22447.42 203.40 41521.38 88888.00 2024-09-17 23:14:23.000 261 22447.41 203.43 41521.39 88888.00 2024-09-17 23:14:24.000 261 22447.40 203.50 41521.41 88888.00 2024-09-17 23:14:25.000 261 22447.39 203.52 41521.46 47584.05 2024-09-17 23:14:26.000 261 22447.41 203.50 41521.57 88888.00 2024-09-17 23:14:27.000 261 22447.47 203.50 41521.62 88888.00 2024-09-17 23:14:28.000 261 22447.52 203.54 41521.59 88888.00 2024-09-17 23:14:29.000 261 22447.58 203.60 41521.55 88888.00 2024-09-17 23:14:30.000 261 22447.61 203.59 41521.52 47584.06 2024-09-17 23:14:31.000 261 22447.60 203.49 41521.48 88888.00 2024-09-17 23:14:32.000 261 22447.62 203.45 41521.50 88888.00 2024-09-17 23:14:33.000 261 22447.66 203.50 41521.54 88888.00 2024-09-17 23:14:34.000 261 22447.68 203.55 41521.55 88888.00 2024-09-17 23:14:35.000 261 22447.68 203.58 41521.56 47584.10 2024-09-17 23:14:36.000 261 22447.69 203.59 41521.57 88888.00 2024-09-17 23:14:37.000 261 22447.68 203.55 41521.52 88888.00 2024-09-17 23:14:38.000 261 22447.65 203.48 41521.53 88888.00 2024-09-17 23:14:39.000 261 22447.69 203.45 41521.59 88888.00 2024-09-17 23:14:40.000 261 22447.75 203.45 41521.56 47584.17 2024-09-17 23:14:41.000 261 22447.72 203.45 41521.50 88888.00 2024-09-17 23:14:42.000 261 22447.66 203.49 41521.53 88888.00 2024-09-17 23:14:43.000 261 22447.73 203.52 41521.60 88888.00 2024-09-17 23:14:44.000 261 22447.87 203.55 41521.65 88888.00 2024-09-17 23:14:45.000 261 22447.94 203.56 41521.66 47584.20 2024-09-17 23:14:46.000 261 22447.90 203.52 41521.61 88888.00 2024-09-17 23:14:47.000 261 22447.85 203.46 41521.50 88888.00 2024-09-17 23:14:48.000 261 22447.83 203.43 41521.43 88888.00 2024-09-17 23:14:49.000 261 22447.84 203.44 41521.45 88888.00 2024-09-17 23:14:50.000 261 22447.84 203.42 41521.49 47584.22 2024-09-17 23:14:51.000 261 22447.80 203.37 41521.47 88888.00 2024-09-17 23:14:52.000 261 22447.76 203.33 41521.46 88888.00 2024-09-17 23:14:53.000 261 22447.78 203.34 41521.54 88888.00 2024-09-17 23:14:54.000 261 22447.85 203.36 41521.66 88888.00 2024-09-17 23:14:55.000 261 22447.87 203.38 41521.69 47584.27 2024-09-17 23:14:56.000 261 22447.86 203.36 41521.65 88888.00 2024-09-17 23:14:57.000 261 22447.85 203.33 41521.62 88888.00 2024-09-17 23:14:58.000 261 22447.86 203.37 41521.59 88888.00 2024-09-17 23:14:59.000 261 22447.91 203.44 41521.56 88888.00 2024-09-17 23:15:00.000 261 22448.00 203.44 41521.58 47584.33 2024-09-17 23:15:01.000 261 22448.06 203.35 41521.62 88888.00 2024-09-17 23:15:02.000 261 22448.05 203.27 41521.59 88888.00 2024-09-17 23:15:03.000 261 22448.01 203.29 41521.54 88888.00 2024-09-17 23:15:04.000 261 22447.98 203.36 41521.56 88888.00 2024-09-17 23:15:05.000 261 22447.96 203.38 41521.63 47584.38 2024-09-17 23:15:06.000 261 22447.93 203.34 41521.66 88888.00 2024-09-17 23:15:07.000 261 22447.91 203.25 41521.62 88888.00 2024-09-17 23:15:08.000 261 22447.94 203.19 41521.65 88888.00 2024-09-17 23:15:09.000 261 22447.99 203.21 41521.76 88888.00 2024-09-17 23:15:10.000 261 22448.00 203.26 41521.82 47584.41 2024-09-17 23:15:11.000 261 22448.05 203.33 41521.82 88888.00 2024-09-17 23:15:12.000 261 22448.12 203.37 41521.82 88888.00 2024-09-17 23:15:13.000 261 22448.14 203.30 41521.74 88888.00 2024-09-17 23:15:14.000 261 22448.13 203.25 41521.64 88888.00 2024-09-17 23:15:15.000 261 22448.10 203.25 41521.61 47584.47 2024-09-17 23:15:16.000 261 22448.08 203.20 41521.68 88888.00 2024-09-17 23:15:17.000 261 22448.12 203.17 41521.80 88888.00 2024-09-17 23:15:18.000 261 22448.19 203.16 41521.81 88888.00 2024-09-17 23:15:19.000 261 22448.22 203.15 41521.78 88888.00 2024-09-17 23:15:20.000 261 22448.22 203.13 41521.73 47584.45 2024-09-17 23:15:21.000 261 22448.21 203.08 41521.66 88888.00 2024-09-17 23:15:22.000 261 22448.20 203.06 41521.66 88888.00 2024-09-17 23:15:23.000 261 22448.24 203.08 41521.71 88888.00 2024-09-17 23:15:24.000 261 22448.26 203.09 41521.73 88888.00 2024-09-17 23:15:25.000 261 22448.24 203.12 41521.75 47584.50 2024-09-17 23:15:26.000 261 22448.22 203.13 41521.87 88888.00 2024-09-17 23:15:27.000 261 22448.23 203.11 41521.98 88888.00 2024-09-17 23:15:28.000 261 22448.22 203.08 41521.95 88888.00 2024-09-17 23:15:29.000 261 22448.23 203.01 41521.90 88888.00 2024-09-17 23:15:30.000 261 22448.29 202.96 41521.89 47584.53 2024-09-17 23:15:31.000 261 22448.34 202.92 41521.88 88888.00 2024-09-17 23:15:32.000 261 22448.36 202.94 41521.93 88888.00 2024-09-17 23:15:33.000 261 22448.42 203.03 41522.04 88888.00 2024-09-17 23:15:34.000 261 22448.51 203.09 41522.09 88888.00 2024-09-17 23:15:35.000 261 22448.53 203.04 41522.02 47584.60 2024-09-17 23:15:36.000 261 22448.47 203.02 41521.91 88888.00 2024-09-17 23:15:37.000 261 22448.41 203.08 41521.86 88888.00 2024-09-17 23:15:38.000 261 22448.44 203.10 41521.80 88888.00 2024-09-17 23:15:39.000 261 22448.48 203.07 41521.69 88888.00 2024-09-17 23:15:40.000 261 22448.45 203.04 41521.57 47584.58 2024-09-17 23:15:41.000 261 22448.43 203.09 41521.61 88888.00 2024-09-17 23:15:42.000 261 22448.47 203.18 41521.77 88888.00 2024-09-17 23:15:43.000 261 22448.48 203.18 41521.79 88888.00 2024-09-17 23:15:44.000 261 22448.46 203.09 41521.67 88888.00 2024-09-17 23:15:45.000 261 22448.42 203.02 41521.62 47584.60 2024-09-17 23:15:46.000 261 22448.36 203.00 41521.63 88888.00 2024-09-17 23:15:47.000 261 22448.32 202.98 41521.64 88888.00 2024-09-17 23:15:48.000 261 22448.34 202.99 41521.62 88888.00 2024-09-17 23:15:49.000 261 22448.40 203.05 41521.59 88888.00 2024-09-17 23:15:50.000 261 22448.46 203.12 41521.60 47584.61 2024-09-17 23:15:51.000 261 22448.48 203.08 41521.63 88888.00 2024-09-17 23:15:52.000 261 22448.47 203.00 41521.69 88888.00 2024-09-17 23:15:53.000 261 22448.45 202.95 41521.73 88888.00 2024-09-17 23:15:54.000 261 22448.44 202.93 41521.71 88888.00 2024-09-17 23:15:55.000 261 22448.44 202.90 41521.67 47584.64 2024-09-17 23:15:56.000 261 22448.47 202.88 41521.68 88888.00 2024-09-17 23:15:57.000 261 22448.50 202.88 41521.73 88888.00 2024-09-17 23:15:58.000 261 22448.50 202.91 41521.80 88888.00 2024-09-17 23:15:59.000 261 22448.50 202.95 41521.85 88888.00 2024-09-17 23:16:00.000 261 22448.56 202.94 41521.91 47584.66 2024-09-17 23:16:01.000 261 22448.65 202.91 41521.97 88888.00 2024-09-17 23:16:02.000 261 22448.67 202.91 41521.94 88888.00 2024-09-17 23:16:03.000 261 22448.65 202.89 41521.85 88888.00 2024-09-17 23:16:04.000 261 22448.62 202.88 41521.80 88888.00 2024-09-17 23:16:05.000 261 22448.58 202.89 41521.82 47584.71 2024-09-17 23:16:06.000 261 22448.55 202.87 41521.88 88888.00 2024-09-17 23:16:07.000 261 22448.60 202.86 41521.96 88888.00 2024-09-17 23:16:08.000 261 22448.66 202.89 41521.99 88888.00 2024-09-17 23:16:09.000 261 22448.69 202.91 41521.98 88888.00 2024-09-17 23:16:10.000 261 22448.68 202.90 41521.93 47584.77 2024-09-17 23:16:11.000 261 22448.64 202.83 41521.80 88888.00 2024-09-17 23:16:12.000 261 22448.63 202.77 41521.69 88888.00 2024-09-17 23:16:13.000 261 22448.69 202.74 41521.69 88888.00 2024-09-17 23:16:14.000 261 22448.74 202.73 41521.69 88888.00 2024-09-17 23:16:15.000 261 22448.73 202.71 41521.66 47584.80 2024-09-17 23:16:16.000 261 22448.70 202.70 41521.66 88888.00 2024-09-17 23:16:17.000 261 22448.76 202.74 41521.74 88888.00 2024-09-17 23:16:18.000 261 22448.87 202.79 41521.88 88888.00 2024-09-17 23:16:19.000 261 22448.92 202.83 41521.97 88888.00 2024-09-17 23:16:20.000 261 22448.91 202.81 41521.97 47584.85 2024-09-17 23:16:21.000 261 22448.89 202.71 41521.87 88888.00 2024-09-17 23:16:22.000 261 22448.90 202.66 41521.80 88888.00 2024-09-17 23:16:23.000 261 22448.96 202.69 41521.87 88888.00 2024-09-17 23:16:24.000 261 22449.03 202.71 41521.98 88888.00 2024-09-17 23:16:25.000 261 22449.10 202.71 41522.04 47584.88 2024-09-17 23:16:26.000 261 22449.15 202.74 41522.04 88888.00 2024-09-17 23:16:27.000 261 22449.10 202.72 41521.96 88888.00 2024-09-17 23:16:28.000 261 22449.02 202.67 41521.90 88888.00 2024-09-17 23:16:29.000 261 22449.00 202.62 41521.93 88888.00 2024-09-17 23:16:30.000 261 22449.03 202.57 41521.97 47584.94 2024-09-17 23:16:31.000 261 22449.06 202.55 41521.96 88888.00 2024-09-17 23:16:32.000 261 22449.06 202.56 41521.93 88888.00 2024-09-17 23:16:33.000 261 22449.04 202.60 41521.88 88888.00 2024-09-17 23:16:34.000 261 22449.04 202.68 41521.84 88888.00 2024-09-17 23:16:35.000 261 22449.06 202.70 41521.88 47584.95 2024-09-17 23:16:36.000 261 22449.09 202.59 41521.93 88888.00 2024-09-17 23:16:37.000 261 22449.13 202.47 41521.93 88888.00 2024-09-17 23:16:38.000 261 22449.16 202.50 41521.90 88888.00 2024-09-17 23:16:39.000 261 22449.16 202.61 41521.90 88888.00 2024-09-17 23:16:40.000 261 22449.15 202.68 41521.93 47584.97 2024-09-17 23:16:41.000 261 22449.13 202.66 41521.91 88888.00 2024-09-17 23:16:42.000 261 22449.13 202.61 41521.88 88888.00 2024-09-17 23:16:43.000 261 22449.17 202.52 41521.87 88888.00 2024-09-17 23:16:44.000 261 22449.20 202.45 41521.86 88888.00 2024-09-17 23:16:45.000 261 22449.23 202.46 41521.86 47585.02 2024-09-17 23:16:46.000 261 22449.26 202.50 41521.83 88888.00 2024-09-17 23:16:47.000 261 22449.26 202.50 41521.78 88888.00 2024-09-17 23:16:48.000 261 22449.25 202.52 41521.79 88888.00 2024-09-17 23:16:49.000 261 22449.28 202.59 41521.84 88888.00 2024-09-17 23:16:50.000 261 22449.31 202.61 41521.86 47585.01 2024-09-17 23:16:51.000 261 22449.26 202.53 41521.83 88888.00 2024-09-17 23:16:52.000 261 22449.20 202.46 41521.83 88888.00 2024-09-17 23:16:53.000 261 22449.22 202.49 41521.92 88888.00 2024-09-17 23:16:54.000 261 22449.26 202.54 41522.04 88888.00 2024-09-17 23:16:55.000 261 22449.26 202.53 41522.06 47585.03 2024-09-17 23:16:56.000 261 22449.25 202.47 41522.02 88888.00 2024-09-17 23:16:57.000 261 22449.27 202.41 41521.95 88888.00 2024-09-17 23:16:58.000 261 22449.29 202.40 41521.92 88888.00 2024-09-17 23:16:59.000 261 22449.31 202.43 41521.96 88888.00 2024-09-17 23:17:00.000 261 22449.30 202.43 41522.03 47585.02 2024-09-17 23:17:01.000 261 22449.28 202.43 41522.03 88888.00 2024-09-17 23:17:02.000 261 22449.32 202.45 41522.00 88888.00 2024-09-17 23:17:03.000 261 22449.32 202.42 41521.94 88888.00 2024-09-17 23:17:04.000 261 22449.24 202.36 41521.86 88888.00 2024-09-17 23:17:05.000 261 22449.19 202.37 41521.84 47585.03 2024-09-17 23:17:06.000 261 22449.24 202.41 41521.88 88888.00 2024-09-17 23:17:07.000 261 22449.32 202.47 41521.98 88888.00 2024-09-17 23:17:08.000 261 22449.35 202.55 41522.08 88888.00 2024-09-17 23:17:09.000 261 22449.31 202.54 41522.02 88888.00 2024-09-17 23:17:10.000 261 22449.25 202.48 41521.88 47585.05 2024-09-17 23:17:11.000 261 22449.20 202.40 41521.79 88888.00 2024-09-17 23:17:12.000 261 22449.17 202.33 41521.78 88888.00 2024-09-17 23:17:13.000 261 22449.23 202.42 41521.88 88888.00 2024-09-17 23:17:14.000 261 22449.31 202.56 41521.99 88888.00 2024-09-17 23:17:15.000 261 22449.33 202.60 41521.99 47585.03 2024-09-17 23:17:16.000 261 22449.33 202.59 41521.94 88888.00 2024-09-17 23:17:17.000 261 22449.28 202.56 41521.82 88888.00 2024-09-17 23:17:18.000 261 22449.19 202.53 41521.69 88888.00 2024-09-17 23:17:19.000 261 22449.18 202.54 41521.74 88888.00 2024-09-17 23:17:20.000 261 22449.23 202.53 41521.87 47585.08 2024-09-17 23:17:21.000 261 22449.24 202.54 41521.98 88888.00 2024-09-17 23:17:22.000 261 22449.22 202.57 41521.99 88888.00 2024-09-17 23:17:23.000 261 22449.22 202.57 41521.91 88888.00 2024-09-17 23:17:24.000 261 22449.27 202.60 41521.89 88888.00 2024-09-17 23:17:25.000 261 22449.31 202.62 41521.88 47585.07 2024-09-17 23:17:26.000 261 22449.28 202.58 41521.87 88888.00 2024-09-17 23:17:27.000 261 22449.30 202.58 41521.93 88888.00 2024-09-17 23:17:28.000 261 22449.34 202.61 41521.93 88888.00 2024-09-17 23:17:29.000 261 22449.36 202.59 41521.82 88888.00 2024-09-17 23:17:30.000 261 22449.36 202.54 41521.73 47585.13 2024-09-17 23:17:31.000 261 22449.31 202.46 41521.68 88888.00 2024-09-17 23:17:32.000 261 22449.27 202.45 41521.71 88888.00 2024-09-17 23:17:33.000 261 22449.28 202.55 41521.74 88888.00 2024-09-17 23:17:34.000 261 22449.29 202.65 41521.73 88888.00 2024-09-17 23:17:35.000 261 22449.31 202.72 41521.76 47585.10 2024-09-17 23:17:36.000 261 22449.36 202.69 41521.76 88888.00 2024-09-17 23:17:37.000 261 22449.39 202.56 41521.67 88888.00 2024-09-17 23:17:38.000 261 22449.40 202.50 41521.63 88888.00 2024-09-17 23:17:39.000 261 22449.41 202.56 41521.60 88888.00 2024-09-17 23:17:40.000 261 22449.40 202.62 41521.53 47585.16 2024-09-17 23:17:41.000 261 22449.40 202.66 41521.58 88888.00 2024-09-17 23:17:42.000 261 22449.43 202.73 41521.75 88888.00 2024-09-17 23:17:43.000 261 22449.48 202.73 41521.85 88888.00 2024-09-17 23:17:44.000 261 22449.53 202.67 41521.85 88888.00 2024-09-17 23:17:45.000 261 22449.56 202.61 41521.82 47585.22 2024-09-17 23:17:46.000 261 22449.53 202.56 41521.76 88888.00 2024-09-17 23:17:47.000 261 22449.50 202.50 41521.68 88888.00 2024-09-17 23:17:48.000 261 22449.52 202.48 41521.70 88888.00 2024-09-17 23:17:49.000 261 22449.61 202.54 41521.87 88888.00 2024-09-17 23:17:50.000 261 22449.66 202.59 41521.96 47585.20 2024-09-17 23:17:51.000 261 22449.59 202.58 41521.85 88888.00 2024-09-17 23:17:52.000 261 22449.53 202.59 41521.73 88888.00 2024-09-17 23:17:53.000 261 22449.56 202.62 41521.74 88888.00 2024-09-17 23:17:54.000 261 22449.62 202.58 41521.78 88888.00 2024-09-17 23:17:55.000 261 22449.62 202.54 41521.76 47585.25 2024-09-17 23:17:56.000 261 22449.62 202.59 41521.77 88888.00 2024-09-17 23:17:57.000 261 22449.64 202.68 41521.81 88888.00 2024-09-17 23:17:58.000 261 22449.62 202.73 41521.74 88888.00 2024-09-17 23:17:59.000 261 22449.64 202.75 41521.66 88888.00 2024-09-17 23:18:00.000 261 22449.73 202.74 41521.73 47585.29 2024-09-17 23:18:01.000 261 22449.77 202.66 41521.79 88888.00 2024-09-17 23:18:02.000 261 22449.75 202.60 41521.72 88888.00 2024-09-17 23:18:03.000 261 22449.75 202.61 41521.69 88888.00 2024-09-17 23:18:04.000 261 22449.80 202.63 41521.75 88888.00 2024-09-17 23:18:05.000 261 22449.84 202.60 41521.88 47585.39 2024-09-17 23:18:06.000 261 22449.82 202.54 41521.93 88888.00 2024-09-17 23:18:07.000 261 22449.82 202.50 41521.85 88888.00 2024-09-17 23:18:08.000 261 22449.90 202.53 41521.82 88888.00 2024-09-17 23:18:09.000 261 22450.02 202.59 41521.91 88888.00 2024-09-17 23:18:10.000 261 22450.05 202.57 41521.96 47585.39 2024-09-17 23:18:11.000 261 22450.01 202.50 41521.89 88888.00 2024-09-17 23:18:12.000 261 22449.99 202.46 41521.84 88888.00 2024-09-17 23:18:13.000 261 22450.01 202.46 41521.86 88888.00 2024-09-17 23:18:14.000 261 22450.04 202.46 41521.86 88888.00 2024-09-17 23:18:15.000 261 22450.05 202.45 41521.83 47585.46 2024-09-17 23:18:16.000 261 22450.05 202.38 41521.86 88888.00 2024-09-17 23:18:17.000 261 22450.09 202.33 41521.98 88888.00 2024-09-17 23:18:18.000 261 22450.15 202.38 41522.02 88888.00 2024-09-17 23:18:19.000 261 22450.17 202.42 41521.98 88888.00 2024-09-17 23:18:20.000 261 22450.14 202.38 41521.93 47585.52 2024-09-17 23:18:21.000 261 22450.12 202.29 41521.83 88888.00 2024-09-17 23:18:22.000 261 22450.16 202.29 41521.79 88888.00 2024-09-17 23:18:23.000 261 22450.22 202.40 41521.89 88888.00 2024-09-17 23:18:24.000 261 22450.27 202.45 41521.98 88888.00 2024-09-17 23:18:25.000 261 22450.29 202.39 41521.95 47585.54 2024-09-17 23:18:26.000 261 22450.30 202.31 41521.93 88888.00 2024-09-17 23:18:27.000 261 22450.31 202.26 41521.99 88888.00 2024-09-17 23:18:28.000 261 22450.32 202.22 41522.04 88888.00 2024-09-17 23:18:29.000 261 22450.33 202.14 41521.99 88888.00 2024-09-17 23:18:30.000 261 22450.39 202.12 41521.96 47585.64 2024-09-17 23:18:31.000 261 22450.45 202.17 41522.01 88888.00 2024-09-17 23:18:32.000 261 22450.46 202.18 41522.04 88888.00 2024-09-17 23:18:33.000 261 22450.45 202.15 41522.02 88888.00 2024-09-17 23:18:34.000 261 22450.49 202.10 41522.01 88888.00 2024-09-17 23:18:35.000 261 22450.51 202.01 41522.00 47585.67 2024-09-17 23:18:36.000 261 22450.50 201.91 41521.96 88888.00 2024-09-17 23:18:37.000 261 22450.50 201.89 41521.91 88888.00 2024-09-17 23:18:38.000 261 22450.51 201.90 41521.91 88888.00 2024-09-17 23:18:39.000 261 22450.49 201.89 41521.91 88888.00 2024-09-17 23:18:40.000 261 22450.52 201.94 41521.89 47585.81 2024-09-17 23:18:41.000 261 22450.62 202.01 41521.93 88888.00 2024-09-17 23:18:42.000 261 22450.74 202.03 41521.99 88888.00 2024-09-17 23:18:43.000 261 22450.78 201.97 41522.00 88888.00 2024-09-17 23:18:44.000 261 22450.78 201.87 41521.94 88888.00 2024-09-17 23:18:45.000 261 22450.79 201.79 41521.88 47585.89 2024-09-17 23:18:46.000 261 22450.79 201.76 41521.89 88888.00 2024-09-17 23:18:47.000 261 22450.81 201.74 41521.90 88888.00 2024-09-17 23:18:48.000 261 22450.88 201.71 41521.90 88888.00 2024-09-17 23:18:49.000 261 22450.99 201.73 41521.96 88888.00 2024-09-17 23:18:50.000 261 22451.07 201.79 41522.02 47586.04 2024-09-17 23:18:51.000 261 22451.07 201.76 41521.93 88888.00 2024-09-17 23:18:52.000 261 22451.05 201.68 41521.81 88888.00 2024-09-17 23:18:53.000 261 22451.07 201.63 41521.77 88888.00 2024-09-17 23:18:54.000 261 22451.13 201.58 41521.76 88888.00 2024-09-17 23:18:55.000 261 22451.22 201.53 41521.77 47586.12 2024-09-17 23:18:56.000 261 22451.27 201.50 41521.77 88888.00 2024-09-17 23:18:57.000 261 22451.28 201.48 41521.75 88888.00 2024-09-17 23:18:58.000 261 22451.35 201.52 41521.82 88888.00 2024-09-17 23:18:59.000 261 22451.44 201.57 41521.95 88888.00 2024-09-17 23:19:00.000 261 22451.47 201.53 41522.00 47586.20 2024-09-17 23:19:01.000 261 22451.46 201.47 41521.98 88888.00 2024-09-17 23:19:02.000 261 22451.48 201.46 41521.94 88888.00 2024-09-17 23:19:03.000 261 22451.53 201.49 41521.97 88888.00 2024-09-17 23:19:04.000 261 22451.57 201.54 41522.02 88888.00 2024-09-17 23:19:05.000 261 22451.59 201.57 41522.04 47586.34 2024-09-17 23:19:06.000 261 22451.62 201.53 41522.01 88888.00 2024-09-17 23:19:07.000 261 22451.69 201.47 41521.98 88888.00 2024-09-17 23:19:08.000 261 22451.75 201.42 41522.00 88888.00 2024-09-17 23:19:09.000 261 22451.77 201.37 41522.02 88888.00 2024-09-17 23:19:10.000 261 22451.76 201.33 41521.98 47586.44 2024-09-17 23:19:11.000 261 22451.76 201.27 41521.90 88888.00 2024-09-17 23:19:12.000 261 22451.78 201.24 41521.88 88888.00 2024-09-17 23:19:13.000 261 22451.83 201.26 41521.89 88888.00 2024-09-17 23:19:14.000 261 22451.89 201.25 41521.88 88888.00 2024-09-17 23:19:15.000 261 22451.97 201.26 41521.90 47586.52 2024-09-17 23:19:16.000 261 22452.02 201.29 41521.93 88888.00 2024-09-17 23:19:17.000 261 22452.02 201.28 41521.84 88888.00 2024-09-17 23:19:18.000 261 22452.00 201.21 41521.71 88888.00 2024-09-17 23:19:19.000 261 22452.03 201.16 41521.69 88888.00 2024-09-17 23:19:20.000 261 22452.11 201.17 41521.79 47586.62 2024-09-17 23:19:21.000 261 22452.16 201.22 41521.85 88888.00 2024-09-17 23:19:22.000 261 22452.17 201.25 41521.86 88888.00 2024-09-17 23:19:23.000 261 22452.22 201.27 41521.94 88888.00 2024-09-17 23:19:24.000 261 22452.29 201.26 41522.00 88888.00 2024-09-17 23:19:25.000 261 22452.29 201.22 41521.94 47586.71 2024-09-17 23:19:26.000 261 22452.28 201.17 41521.93 88888.00 2024-09-17 23:19:27.000 261 22452.29 201.14 41521.95 88888.00 2024-09-17 23:19:28.000 261 22452.28 201.15 41521.95 88888.00 2024-09-17 23:19:29.000 261 22452.30 201.20 41521.97 88888.00 2024-09-17 23:19:30.000 261 22452.34 201.20 41522.00 47586.77 2024-09-17 23:19:31.000 261 22452.40 201.17 41522.06 88888.00 2024-09-17 23:19:32.000 261 22452.50 201.13 41522.14 88888.00 2024-09-17 23:19:33.000 261 22452.53 200.98 41522.08 88888.00 2024-09-17 23:19:34.000 261 22452.49 200.78 41521.96 88888.00 2024-09-17 23:19:35.000 261 22452.48 200.72 41521.91 47586.89 2024-09-17 23:19:36.000 261 22452.53 200.76 41521.94 88888.00 2024-09-17 23:19:37.000 261 22452.59 200.86 41521.98 88888.00 2024-09-17 23:19:38.000 261 22452.64 200.94 41522.02 88888.00 2024-09-17 23:19:39.000 261 22452.66 200.94 41522.02 88888.00 2024-09-17 23:19:40.000 261 22452.70 200.84 41522.06 47586.94 2024-09-17 23:19:41.000 261 22452.76 200.76 41522.10 88888.00 2024-09-17 23:19:42.000 261 22452.76 200.76 41522.09 88888.00 2024-09-17 23:19:43.000 261 22452.75 200.78 41522.07 88888.00 2024-09-17 23:19:44.000 261 22452.81 200.78 41522.09 88888.00 2024-09-17 23:19:45.000 261 22452.88 200.78 41522.08 47587.04 2024-09-17 23:19:46.000 261 22452.94 200.81 41522.06 88888.00 2024-09-17 23:19:47.000 261 22452.96 200.83 41522.07 88888.00 2024-09-17 23:19:48.000 261 22452.93 200.89 41522.18 88888.00 2024-09-17 23:19:49.000 261 22452.89 200.93 41522.21 88888.00 2024-09-17 23:19:50.000 261 22452.86 200.86 41522.11 47587.11 2024-09-17 23:19:51.000 261 22452.88 200.78 41522.06 88888.00 2024-09-17 23:19:52.000 261 22452.98 200.82 41522.20 88888.00 2024-09-17 23:19:53.000 261 22453.07 200.86 41522.27 88888.00 2024-09-17 23:19:54.000 261 22453.08 200.80 41522.21 88888.00 2024-09-17 23:19:55.000 261 22453.10 200.74 41522.23 47587.18 2024-09-17 23:19:56.000 261 22453.20 200.72 41522.35 88888.00 2024-09-17 23:19:57.000 261 22453.24 200.69 41522.34 88888.00 2024-09-17 23:19:58.000 261 22453.14 200.56 41522.15 88888.00 2024-09-17 23:19:59.000 261 22453.03 200.46 41521.99 88888.00 2024-09-17 23:20:00.000 261 22453.02 200.46 41521.98 47587.23 2024-09-17 23:20:01.000 261 22453.07 200.53 41522.06 88888.00 2024-09-17 23:20:02.000 261 22453.19 200.59 41522.14 88888.00 2024-09-17 23:20:03.000 261 22453.30 200.61 41522.18 88888.00 2024-09-17 23:20:04.000 261 22453.31 200.61 41522.19 88888.00 2024-09-17 23:20:05.000 261 22453.30 200.62 41522.17 47587.30 2024-09-17 23:20:06.000 261 22453.29 200.61 41522.12 88888.00 2024-09-17 23:20:07.000 261 22453.28 200.56 41522.06 88888.00 2024-09-17 23:20:08.000 261 22453.28 200.52 41522.05 88888.00 2024-09-17 23:20:09.000 261 22453.32 200.50 41522.07 88888.00 2024-09-17 23:20:10.000 261 22453.35 200.45 41522.09 47587.37 2024-09-17 23:20:11.000 261 22453.39 200.45 41522.09 88888.00 2024-09-17 23:20:12.000 261 22453.43 200.56 41522.11 88888.00 2024-09-17 23:20:13.000 261 22453.45 200.61 41522.14 88888.00 2024-09-17 23:20:14.000 261 22453.43 200.53 41522.11 88888.00 2024-09-17 23:20:15.000 261 22453.42 200.47 41522.04 47587.41 2024-09-17 23:20:16.000 261 22453.44 200.46 41522.06 88888.00 2024-09-17 23:20:17.000 261 22453.50 200.45 41522.16 88888.00 2024-09-17 23:20:18.000 261 22453.58 200.46 41522.27 88888.00 2024-09-17 23:20:19.000 261 22453.68 200.49 41522.31 88888.00 2024-09-17 23:20:20.000 261 22453.71 200.51 41522.22 47587.49 2024-09-17 23:20:21.000 261 22453.67 200.48 41522.13 88888.00 2024-09-17 23:20:22.000 261 22453.62 200.47 41522.15 88888.00 2024-09-17 23:20:23.000 261 22453.62 200.48 41522.23 88888.00 2024-09-17 23:20:24.000 261 22453.67 200.49 41522.28 88888.00 2024-09-17 23:20:25.000 261 22453.72 200.49 41522.26 47587.51 2024-09-17 23:20:26.000 261 22453.74 200.44 41522.16 88888.00 2024-09-17 23:20:27.000 261 22453.81 200.45 41522.16 88888.00 2024-09-17 23:20:28.000 261 22453.85 200.48 41522.21 88888.00 2024-09-17 23:20:29.000 261 22453.84 200.47 41522.22 88888.00 2024-09-17 23:20:30.000 261 22453.82 200.44 41522.23 47587.58 2024-09-17 23:20:31.000 261 22453.84 200.38 41522.23 88888.00 2024-09-17 23:20:32.000 261 22453.84 200.35 41522.16 88888.00 2024-09-17 23:20:33.000 261 22453.84 200.38 41522.11 88888.00 2024-09-17 23:20:34.000 261 22453.86 200.41 41522.15 88888.00 2024-09-17 23:20:35.000 261 22453.88 200.40 41522.19 47587.63 2024-09-17 23:20:36.000 261 22453.91 200.38 41522.25 88888.00 2024-09-17 23:20:37.000 261 22453.97 200.41 41522.34 88888.00 2024-09-17 23:20:38.000 261 22454.01 200.48 41522.37 88888.00 2024-09-17 23:20:39.000 261 22454.01 200.50 41522.30 88888.00 2024-09-17 23:20:40.000 261 22454.05 200.49 41522.19 47587.66 2024-09-17 23:20:41.000 261 22454.08 200.43 41522.11 88888.00 2024-09-17 23:20:42.000 261 22454.06 200.37 41522.11 88888.00 2024-09-17 23:20:43.000 261 22454.04 200.39 41522.23 88888.00 2024-09-17 23:20:44.000 261 22454.05 200.49 41522.32 88888.00 2024-09-17 23:20:45.000 261 22454.03 200.52 41522.31 47587.72 2024-09-17 23:20:46.000 261 22454.00 200.45 41522.30 88888.00 2024-09-17 23:20:47.000 261 22454.02 200.38 41522.30 88888.00 2024-09-17 23:20:48.000 261 22454.04 200.37 41522.25 88888.00 2024-09-17 23:20:49.000 261 22454.05 200.39 41522.19 88888.00 2024-09-17 23:20:50.000 261 22454.06 200.41 41522.22 47587.72 2024-09-17 23:20:51.000 261 22454.07 200.38 41522.27 88888.00 2024-09-17 23:20:52.000 261 22454.07 200.35 41522.27 88888.00 2024-09-17 23:20:53.000 261 22454.09 200.40 41522.29 88888.00 2024-09-17 23:20:54.000 261 22454.16 200.50 41522.41 88888.00 2024-09-17 23:20:55.000 261 22454.20 200.56 41522.54 47587.77 2024-09-17 23:20:56.000 261 22454.16 200.49 41522.55 88888.00 2024-09-17 23:20:57.000 261 22454.09 200.35 41522.47 88888.00 2024-09-17 23:20:58.000 261 22454.08 200.27 41522.40 88888.00 2024-09-17 23:20:59.000 261 22454.15 200.28 41522.38 88888.00 2024-09-17 23:21:00.000 261 22454.22 200.27 41522.39 47587.78 2024-09-17 23:21:01.000 261 22454.19 200.20 41522.37 88888.00 2024-09-17 23:21:02.000 261 22454.14 200.14 41522.32 88888.00 2024-09-17 23:21:03.000 261 22454.12 200.17 41522.32 88888.00 2024-09-17 23:21:04.000 261 22454.15 200.27 41522.35 88888.00 2024-09-17 23:21:05.000 261 22454.18 200.28 41522.36 47587.84 2024-09-17 23:21:06.000 261 22454.16 200.19 41522.34 88888.00 2024-09-17 23:21:07.000 261 22454.16 200.13 41522.35 88888.00 2024-09-17 23:21:08.000 261 22454.22 200.16 41522.42 88888.00 2024-09-17 23:21:09.000 261 22454.29 200.23 41522.46 88888.00 2024-09-17 23:21:10.000 261 22454.28 200.25 41522.43 47587.82 2024-09-17 23:21:11.000 261 22454.22 200.24 41522.38 88888.00 2024-09-17 23:21:12.000 261 22454.21 200.26 41522.40 88888.00 2024-09-17 23:21:13.000 261 22454.21 200.25 41522.39 88888.00 2024-09-17 23:21:14.000 261 22454.18 200.20 41522.34 88888.00 2024-09-17 23:21:15.000 261 22454.15 200.19 41522.34 47587.84 2024-09-17 23:21:16.000 261 22454.19 200.23 41522.39 88888.00 2024-09-17 23:21:17.000 261 22454.27 200.29 41522.44 88888.00 2024-09-17 23:21:18.000 261 22454.33 200.33 41522.48 88888.00 2024-09-17 23:21:19.000 261 22454.34 200.31 41522.53 88888.00 2024-09-17 23:21:20.000 261 22454.33 200.27 41522.57 47587.88 2024-09-17 23:21:21.000 261 22454.32 200.30 41522.58 88888.00 2024-09-17 23:21:22.000 261 22454.33 200.33 41522.58 88888.00 2024-09-17 23:21:23.000 261 22454.31 200.25 41522.54 88888.00 2024-09-17 23:21:24.000 261 22454.28 200.16 41522.50 88888.00 2024-09-17 23:21:25.000 261 22454.31 200.21 41522.56 47587.86 2024-09-17 23:21:26.000 261 22454.35 200.26 41522.60 88888.00 2024-09-17 23:21:27.000 261 22454.32 200.23 41522.54 88888.00 2024-09-17 23:21:28.000 261 22454.27 200.16 41522.46 88888.00 2024-09-17 23:21:29.000 261 22454.30 200.14 41522.44 88888.00 2024-09-17 23:21:30.000 261 22454.35 200.16 41522.49 47587.89 2024-09-17 23:21:31.000 261 22454.36 200.20 41522.56 88888.00 2024-09-17 23:21:32.000 261 22454.34 200.21 41522.53 88888.00 2024-09-17 23:21:33.000 261 22454.36 200.19 41522.43 88888.00 2024-09-17 23:21:34.000 261 22454.38 200.18 41522.38 88888.00 2024-09-17 23:21:35.000 261 22454.34 200.20 41522.38 47587.85 2024-09-17 23:21:36.000 261 22454.30 200.23 41522.41 88888.00 2024-09-17 23:21:37.000 261 22454.27 200.28 41522.39 88888.00 2024-09-17 23:21:38.000 261 22454.26 200.31 41522.32 88888.00 2024-09-17 23:21:39.000 261 22454.25 200.33 41522.27 88888.00 2024-09-17 23:21:40.000 261 22454.23 200.34 41522.24 47587.84 2024-09-17 23:21:41.000 261 22454.21 200.33 41522.29 88888.00 2024-09-17 23:21:42.000 261 22454.21 200.35 41522.43 88888.00 2024-09-17 23:21:43.000 261 22454.22 200.39 41522.52 88888.00 2024-09-17 23:21:44.000 261 22454.24 200.45 41522.52 88888.00 2024-09-17 23:21:45.000 261 22454.24 200.50 41522.46 47587.78 2024-09-17 23:21:46.000 261 22454.20 200.44 41522.36 88888.00 2024-09-17 23:21:47.000 261 22454.14 200.39 41522.32 88888.00 2024-09-17 23:21:48.000 261 22454.11 200.41 41522.38 88888.00 2024-09-17 23:21:49.000 261 22454.12 200.43 41522.41 88888.00 2024-09-17 23:21:50.000 261 22454.13 200.43 41522.38 47587.77 2024-09-17 23:21:51.000 261 22454.13 200.44 41522.39 88888.00 2024-09-17 23:21:52.000 261 22454.13 200.48 41522.44 88888.00 2024-09-17 23:21:53.000 261 22454.14 200.51 41522.43 88888.00 2024-09-17 23:21:54.000 261 22454.14 200.50 41522.43 88888.00 2024-09-17 23:21:55.000 261 22454.12 200.47 41522.48 47587.77 2024-09-17 23:21:56.000 261 22454.06 200.47 41522.54 88888.00 2024-09-17 23:21:57.000 261 22454.02 200.48 41522.54 88888.00 2024-09-17 23:21:58.000 261 22454.05 200.49 41522.48 88888.00 2024-09-17 23:21:59.000 261 22454.08 200.50 41522.43 88888.00 2024-09-17 23:22:00.000 261 22454.03 200.51 41522.44 47587.75 2024-09-17 23:22:01.000 261 22453.99 200.52 41522.44 88888.00 2024-09-17 23:22:02.000 261 22454.01 200.55 41522.43 88888.00 2024-09-17 23:22:03.000 261 22454.06 200.60 41522.46 88888.00 2024-09-17 23:22:04.000 261 22454.09 200.62 41522.47 88888.00 2024-09-17 23:22:05.000 261 22454.04 200.62 41522.39 47587.73 2024-09-17 23:22:06.000 261 22453.97 200.60 41522.35 88888.00 2024-09-17 23:22:07.000 261 22453.94 200.61 41522.43 88888.00 2024-09-17 23:22:08.000 261 22454.00 200.64 41522.50 88888.00 2024-09-17 23:22:09.000 261 22454.04 200.65 41522.45 88888.00 2024-09-17 23:22:10.000 261 22453.99 200.68 41522.39 47587.70 2024-09-17 23:22:11.000 261 22453.91 200.72 41522.40 88888.00 2024-09-17 23:22:12.000 261 22453.91 200.76 41522.46 88888.00 2024-09-17 23:22:13.000 261 22453.95 200.77 41522.43 88888.00 2024-09-17 23:22:14.000 261 22453.94 200.69 41522.32 88888.00 2024-09-17 23:22:15.000 261 22453.96 200.64 41522.30 47587.72 2024-09-17 23:22:16.000 261 22454.00 200.68 41522.43 88888.00 2024-09-17 23:22:17.000 261 22454.02 200.76 41522.54 88888.00 2024-09-17 23:22:18.000 261 22454.00 200.84 41522.52 88888.00 2024-09-17 23:22:19.000 261 22453.94 200.87 41522.41 88888.00 2024-09-17 23:22:20.000 261 22453.92 200.87 41522.33 47587.68 2024-09-17 23:22:21.000 261 22453.94 200.88 41522.32 88888.00 2024-09-17 23:22:22.000 261 22453.98 200.87 41522.33 88888.00 2024-09-17 23:22:23.000 261 22454.02 200.84 41522.36 88888.00 2024-09-17 23:22:24.000 261 22454.08 200.83 41522.41 88888.00 2024-09-17 23:22:25.000 261 22454.12 200.86 41522.38 47587.67 2024-09-17 23:22:26.000 261 22454.09 200.94 41522.35 88888.00 2024-09-17 23:22:27.000 261 22454.06 201.05 41522.39 88888.00 2024-09-17 23:22:28.000 261 22454.05 201.07 41522.39 88888.00 2024-09-17 23:22:29.000 261 22454.00 201.04 41522.36 88888.00 2024-09-17 23:22:30.000 261 22453.94 201.03 41522.36 47587.66 2024-09-17 23:22:31.000 261 22453.90 201.00 41522.34 88888.00 2024-09-17 23:22:32.000 261 22453.89 200.98 41522.36 88888.00 2024-09-17 23:22:33.000 261 22453.87 200.98 41522.42 88888.00 2024-09-17 23:22:34.000 261 22453.82 200.95 41522.41 88888.00 2024-09-17 23:22:35.000 261 22453.82 200.93 41522.38 47587.61 2024-09-17 23:22:36.000 261 22453.90 200.97 41522.38 88888.00 2024-09-17 23:22:37.000 261 22453.92 201.01 41522.38 88888.00 2024-09-17 23:22:38.000 261 22453.89 201.01 41522.34 88888.00 2024-09-17 23:22:39.000 261 22453.87 201.00 41522.29 88888.00 2024-09-17 23:22:40.000 261 22453.89 200.99 41522.26 47587.61 2024-09-17 23:22:41.000 261 22453.91 201.00 41522.28 88888.00 2024-09-17 23:22:42.000 261 22453.90 201.02 41522.29 88888.00 2024-09-17 23:22:43.000 261 22453.89 201.08 41522.30 88888.00 2024-09-17 23:22:44.000 261 22453.89 201.14 41522.29 88888.00 2024-09-17 23:22:45.000 261 22453.90 201.15 41522.30 47587.57 2024-09-17 23:22:46.000 261 22453.93 201.13 41522.33 88888.00 2024-09-17 23:22:47.000 261 22453.92 201.12 41522.34 88888.00 2024-09-17 23:22:48.000 261 22453.90 201.12 41522.32 88888.00 2024-09-17 23:22:49.000 261 22453.88 201.11 41522.32 88888.00 2024-09-17 23:22:50.000 261 22453.88 201.10 41522.31 47587.62 2024-09-17 23:22:51.000 261 22453.88 201.12 41522.29 88888.00 2024-09-17 23:22:52.000 261 22453.87 201.17 41522.25 88888.00 2024-09-17 23:22:53.000 261 22453.85 201.18 41522.20 88888.00 2024-09-17 23:22:54.000 261 22453.84 201.18 41522.21 88888.00 2024-09-17 23:22:55.000 261 22453.83 201.21 41522.23 47587.57 2024-09-17 23:22:56.000 261 22453.84 201.19 41522.20 88888.00 2024-09-17 23:22:57.000 261 22453.86 201.15 41522.19 88888.00 2024-09-17 23:22:58.000 261 22453.85 201.15 41522.25 88888.00 2024-09-17 23:22:59.000 261 22453.82 201.19 41522.30 88888.00 2024-09-17 23:23:00.000 261 22453.83 201.23 41522.30 47587.57 2024-09-17 23:23:01.000 261 22453.83 201.21 41522.26 88888.00 2024-09-17 23:23:02.000 261 22453.79 201.18 41522.18 88888.00 2024-09-17 23:23:03.000 261 22453.78 201.16 41522.13 88888.00 2024-09-17 23:23:04.000 261 22453.76 201.17 41522.14 88888.00 2024-09-17 23:23:05.000 261 22453.74 201.21 41522.18 47587.57 2024-09-17 23:23:06.000 261 22453.73 201.24 41522.23 88888.00 2024-09-17 23:23:07.000 261 22453.72 201.25 41522.27 88888.00 2024-09-17 23:23:08.000 261 22453.73 201.28 41522.30 88888.00 2024-09-17 23:23:09.000 261 22453.74 201.29 41522.25 88888.00 2024-09-17 23:23:10.000 261 22453.75 201.31 41522.18 47587.55 2024-09-17 23:23:11.000 261 22453.76 201.34 41522.14 88888.00 2024-09-17 23:23:12.000 261 22453.75 201.32 41522.11 88888.00 2024-09-17 23:23:13.000 261 22453.71 201.25 41522.09 88888.00 2024-09-17 23:23:14.000 261 22453.69 201.24 41522.10 88888.00 2024-09-17 23:23:15.000 261 22453.72 201.30 41522.04 47587.56 2024-09-17 23:23:16.000 261 22453.73 201.36 41522.02 88888.00 2024-09-17 23:23:17.000 261 22453.70 201.41 41522.06 88888.00 2024-09-17 23:23:18.000 261 22453.68 201.41 41522.11 88888.00 2024-09-17 23:23:19.000 261 22453.69 201.43 41522.12 88888.00 2024-09-17 23:23:20.000 261 22453.70 201.47 41522.07 47587.50 2024-09-17 23:23:21.000 261 22453.68 201.44 41521.98 88888.00 2024-09-17 23:23:22.000 261 22453.65 201.40 41521.93 88888.00 2024-09-17 23:23:23.000 261 22453.67 201.44 41521.99 88888.00 2024-09-17 23:23:24.000 261 22453.72 201.45 41522.11 88888.00 2024-09-17 23:23:25.000 261 22453.73 201.37 41522.13 47587.51 2024-09-17 23:23:26.000 261 22453.69 201.34 41522.06 88888.00 2024-09-17 23:23:27.000 261 22453.67 201.37 41522.03 88888.00 2024-09-17 23:23:28.000 261 22453.69 201.37 41522.03 88888.00 2024-09-17 23:23:29.000 261 22453.70 201.35 41522.05 88888.00 2024-09-17 23:23:30.000 261 22453.69 201.41 41522.11 47587.46 2024-09-17 23:23:31.000 261 22453.68 201.46 41522.17 88888.00 2024-09-17 23:23:32.000 261 22453.66 201.49 41522.19 88888.00 2024-09-17 23:23:33.000 261 22453.65 201.54 41522.19 88888.00 2024-09-17 23:23:34.000 261 22453.61 201.54 41522.16 88888.00 2024-09-17 23:23:35.000 261 22453.56 201.49 41522.09 47587.45 2024-09-17 23:23:36.000 261 22453.53 201.52 41522.09 88888.00 2024-09-17 23:23:37.000 261 22453.54 201.59 41522.19 88888.00 2024-09-17 23:23:38.000 261 22453.60 201.61 41522.31 88888.00 2024-09-17 23:23:39.000 261 22453.62 201.62 41522.35 88888.00 2024-09-17 23:23:40.000 261 22453.56 201.57 41522.29 47587.43 2024-09-17 23:23:41.000 261 22453.49 201.54 41522.20 88888.00 2024-09-17 23:23:42.000 261 22453.48 201.61 41522.18 88888.00 2024-09-17 23:23:43.000 261 22453.52 201.71 41522.24 88888.00 2024-09-17 23:23:44.000 261 22453.56 201.73 41522.29 88888.00 2024-09-17 23:23:45.000 261 22453.55 201.70 41522.25 47587.40 2024-09-17 23:23:46.000 261 22453.49 201.64 41522.21 88888.00 2024-09-17 23:23:47.000 261 22453.47 201.61 41522.26 88888.00 2024-09-17 23:23:48.000 261 22453.46 201.64 41522.31 88888.00 2024-09-17 23:23:49.000 261 22453.43 201.68 41522.27 88888.00 2024-09-17 23:23:50.000 261 22453.43 201.68 41522.25 47587.41 2024-09-17 23:23:51.000 261 22453.47 201.70 41522.23 88888.00 2024-09-17 23:23:52.000 261 22453.48 201.71 41522.17 88888.00 2024-09-17 23:23:53.000 261 22453.44 201.72 41522.10 88888.00 2024-09-17 23:23:54.000 261 22453.42 201.77 41522.09 88888.00 2024-09-17 23:23:55.000 261 22453.44 201.81 41522.14 47587.37 2024-09-17 23:23:56.000 261 22453.48 201.85 41522.22 88888.00 2024-09-17 23:23:57.000 261 22453.50 201.91 41522.24 88888.00 2024-09-17 23:23:58.000 261 22453.53 201.94 41522.18 88888.00 2024-09-17 23:23:59.000 261 22453.58 201.90 41522.15 88888.00 2024-09-17 23:24:00.000 261 22453.56 201.85 41522.18 47587.39 2024-09-17 23:24:01.000 261 22453.47 201.82 41522.16 88888.00 2024-09-17 23:24:02.000 261 22453.38 201.82 41522.07 88888.00 2024-09-17 23:24:03.000 261 22453.38 201.87 41522.07 88888.00 2024-09-17 23:24:04.000 261 22453.44 201.96 41522.15 88888.00 2024-09-17 23:24:05.000 261 22453.45 201.96 41522.18 47587.38 2024-09-17 23:24:06.000 261 22453.44 201.97 41522.18 88888.00 2024-09-17 23:24:07.000 261 22453.48 202.03 41522.18 88888.00 2024-09-17 23:24:08.000 261 22453.52 202.04 41522.17 88888.00 2024-09-17 23:24:09.000 261 22453.57 202.04 41522.18 88888.00 2024-09-17 23:24:10.000 261 22453.60 202.09 41522.24 47587.39 2024-09-17 23:24:11.000 261 22453.59 202.11 41522.30 88888.00 2024-09-17 23:24:12.000 261 22453.56 202.13 41522.31 88888.00 2024-09-17 23:24:13.000 261 22453.53 202.17 41522.27 88888.00 2024-09-17 23:24:14.000 261 22453.52 202.21 41522.20 88888.00 2024-09-17 23:24:15.000 261 22453.56 202.23 41522.15 47587.42 2024-09-17 23:24:16.000 261 22453.55 202.23 41522.12 88888.00 2024-09-17 23:24:17.000 261 22453.49 202.20 41522.12 88888.00 2024-09-17 23:24:18.000 261 22453.42 202.16 41522.11 88888.00 2024-09-17 23:24:19.000 261 22453.40 202.16 41522.09 88888.00 2024-09-17 23:24:20.000 261 22453.41 202.20 41522.11 47587.40 2024-09-17 23:24:21.000 261 22453.41 202.19 41522.15 88888.00 2024-09-17 23:24:22.000 261 22453.42 202.17 41522.16 88888.00 2024-09-17 23:24:23.000 261 22453.45 202.18 41522.12 88888.00 2024-09-17 23:24:24.000 261 22453.46 202.19 41522.02 88888.00 2024-09-17 23:24:25.000 261 22453.44 202.18 41521.96 47587.41 2024-09-17 23:24:26.000 261 22453.43 202.16 41522.04 88888.00 2024-09-17 23:24:27.000 261 22453.43 202.12 41522.13 88888.00 2024-09-17 23:24:28.000 261 22453.46 202.10 41522.13 88888.00 2024-09-17 23:24:29.000 261 22453.52 202.17 41522.18 88888.00 2024-09-17 23:24:30.000 261 22453.53 202.20 41522.23 47587.37 2024-09-17 23:24:31.000 261 22453.48 202.18 41522.20 88888.00 2024-09-17 23:24:32.000 261 22453.47 202.22 41522.17 88888.00 2024-09-17 23:24:33.000 261 22453.50 202.23 41522.16 88888.00 2024-09-17 23:24:34.000 261 22453.53 202.25 41522.13 88888.00 2024-09-17 23:24:35.000 261 22453.54 202.26 41522.08 47587.38 2024-09-17 23:24:36.000 261 22453.51 202.21 41522.05 88888.00 2024-09-17 23:24:37.000 261 22453.43 202.14 41522.02 88888.00 2024-09-17 23:24:38.000 261 22453.41 202.13 41522.05 88888.00 2024-09-17 23:24:39.000 261 22453.48 202.22 41522.12 88888.00 2024-09-17 23:24:40.000 261 22453.54 202.32 41522.12 47587.35 2024-09-17 23:24:41.000 261 22453.55 202.35 41522.05 88888.00 2024-09-17 23:24:42.000 261 22453.52 202.32 41522.02 88888.00 2024-09-17 23:24:43.000 261 22453.48 202.26 41521.97 88888.00 2024-09-17 23:24:44.000 261 22453.47 202.19 41521.89 88888.00 2024-09-17 23:24:45.000 261 22453.44 202.20 41521.88 47587.36 2024-09-17 23:24:46.000 261 22453.44 202.22 41521.98 88888.00 2024-09-17 23:24:47.000 261 22453.49 202.18 41522.11 88888.00 2024-09-17 23:24:48.000 261 22453.52 202.16 41522.16 88888.00 2024-09-17 23:24:49.000 261 22453.56 202.24 41522.23 88888.00 2024-09-17 23:24:50.000 261 22453.60 202.35 41522.35 47587.39 2024-09-17 23:24:51.000 261 22453.60 202.36 41522.36 88888.00 2024-09-17 23:24:52.000 261 22453.55 202.25 41522.21 88888.00 2024-09-17 23:24:53.000 261 22453.53 202.20 41522.13 88888.00 2024-09-17 23:24:54.000 261 22453.53 202.23 41522.15 88888.00 2024-09-17 23:24:55.000 261 22453.52 202.24 41522.13 47587.36 2024-09-17 23:24:56.000 261 22453.51 202.25 41522.09 88888.00 2024-09-17 23:24:57.000 261 22453.51 202.30 41522.09 88888.00 2024-09-17 23:24:58.000 261 22453.51 202.33 41522.09 88888.00 2024-09-17 23:24:59.000 261 22453.53 202.35 41522.07 88888.00 2024-09-17 23:25:00.000 261 22453.54 202.38 41522.10 47587.39 2024-09-17 23:25:01.000 261 22453.53 202.41 41522.15 88888.00 2024-09-17 23:25:02.000 261 22453.52 202.40 41522.20 88888.00 2024-09-17 23:25:03.000 261 22453.50 202.38 41522.22 88888.00 2024-09-17 23:25:04.000 261 22453.46 202.39 41522.24 88888.00 2024-09-17 23:25:05.000 261 22453.43 202.43 41522.33 47587.35 2024-09-17 23:25:06.000 261 22453.42 202.45 41522.41 88888.00 2024-09-17 23:25:07.000 261 22453.47 202.47 41522.37 88888.00 2024-09-17 23:25:08.000 261 22453.50 202.44 41522.28 88888.00 2024-09-17 23:25:09.000 261 22453.47 202.39 41522.27 88888.00 2024-09-17 23:25:10.000 261 22453.42 202.40 41522.31 47587.36 2024-09-17 23:25:11.000 261 22453.42 202.45 41522.30 88888.00 2024-09-17 23:25:12.000 261 22453.47 202.50 41522.23 88888.00 2024-09-17 23:25:13.000 261 22453.47 202.55 41522.17 88888.00 2024-09-17 23:25:14.000 261 22453.47 202.59 41522.14 88888.00 2024-09-17 23:25:15.000 261 22453.47 202.63 41522.19 47587.37 2024-09-17 23:25:16.000 261 22453.45 202.65 41522.28 88888.00 2024-09-17 23:25:17.000 261 22453.43 202.59 41522.32 88888.00 2024-09-17 23:25:18.000 261 22453.43 202.50 41522.32 88888.00 2024-09-17 23:25:19.000 261 22453.44 202.50 41522.31 88888.00 2024-09-17 23:25:20.000 261 22453.44 202.50 41522.29 47587.33 2024-09-17 23:25:21.000 261 22453.45 202.50 41522.34 88888.00 2024-09-17 23:25:22.000 261 22453.42 202.49 41522.38 88888.00 2024-09-17 23:25:23.000 261 22453.41 202.45 41522.35 88888.00 2024-09-17 23:25:24.000 261 22453.44 202.48 41522.29 88888.00 2024-09-17 23:25:25.000 261 22453.43 202.53 41522.28 47587.36 2024-09-17 23:25:26.000 261 22453.36 202.52 41522.33 88888.00 2024-09-17 23:25:27.000 261 22453.35 202.52 41522.41 88888.00 2024-09-17 23:25:28.000 261 22453.38 202.56 41522.43 88888.00 2024-09-17 23:25:29.000 261 22453.39 202.59 41522.41 88888.00 2024-09-17 23:25:30.000 261 22453.39 202.61 41522.46 47587.31 2024-09-17 23:25:31.000 261 22453.42 202.64 41522.46 88888.00 2024-09-17 23:25:32.000 261 22453.46 202.69 41522.44 88888.00 2024-09-17 23:25:33.000 261 22453.46 202.70 41522.46 88888.00 2024-09-17 23:25:34.000 261 22453.46 202.67 41522.49 88888.00 2024-09-17 23:25:35.000 261 22453.47 202.65 41522.46 47587.32 2024-09-17 23:25:36.000 261 22453.46 202.64 41522.39 88888.00 2024-09-17 23:25:37.000 261 22453.45 202.63 41522.35 88888.00 2024-09-17 23:25:38.000 261 22453.45 202.69 41522.33 88888.00 2024-09-17 23:25:39.000 261 22453.43 202.75 41522.31 88888.00 2024-09-17 23:25:40.000 261 22453.41 202.69 41522.21 47587.31 2024-09-17 23:25:41.000 261 22453.38 202.65 41522.16 88888.00 2024-09-17 23:25:42.000 261 22453.36 202.67 41522.23 88888.00 2024-09-17 23:25:43.000 261 22453.36 202.69 41522.35 88888.00 2024-09-17 23:25:44.000 261 22453.37 202.68 41522.40 88888.00 2024-09-17 23:25:45.000 261 22453.32 202.67 41522.39 47587.24 2024-09-17 23:25:46.000 261 22453.21 202.71 41522.36 88888.00 2024-09-17 23:25:47.000 261 22453.14 202.73 41522.32 88888.00 2024-09-17 23:25:48.000 261 22453.16 202.76 41522.29 88888.00 2024-09-17 23:25:49.000 261 22453.20 202.80 41522.28 88888.00 2024-09-17 23:25:50.000 261 22453.17 202.75 41522.23 47587.23 2024-09-17 23:25:51.000 261 22453.08 202.63 41522.15 88888.00 2024-09-17 23:25:52.000 261 22452.99 202.59 41522.16 88888.00 2024-09-17 23:25:53.000 261 22452.98 202.63 41522.23 88888.00 2024-09-17 23:25:54.000 261 22453.04 202.67 41522.27 88888.00 2024-09-17 23:25:55.000 261 22453.05 202.71 41522.24 47587.21 2024-09-17 23:25:56.000 261 22453.00 202.74 41522.21 88888.00 2024-09-17 23:25:57.000 261 22452.99 202.76 41522.18 88888.00 2024-09-17 23:25:58.000 261 22453.01 202.78 41522.14 88888.00 2024-09-17 23:25:59.000 261 22452.99 202.77 41522.07 88888.00 2024-09-17 23:26:00.000 261 22452.96 202.76 41522.00 47587.20 2024-09-17 23:26:01.000 261 22452.97 202.77 41521.94 88888.00 2024-09-17 23:26:02.000 261 22452.99 202.81 41521.95 88888.00 2024-09-17 23:26:03.000 261 22453.03 202.86 41522.05 88888.00 2024-09-17 23:26:04.000 261 22453.07 202.87 41522.12 88888.00 2024-09-17 23:26:05.000 261 22453.08 202.81 41522.10 47587.15 2024-09-17 23:26:06.000 261 22453.06 202.80 41522.09 88888.00 2024-09-17 23:26:07.000 261 22453.01 202.82 41522.11 88888.00 2024-09-17 23:26:08.000 261 22452.96 202.81 41522.14 88888.00 2024-09-17 23:26:09.000 261 22452.98 202.81 41522.18 88888.00 2024-09-17 23:26:10.000 261 22453.02 202.83 41522.16 47587.16 2024-09-17 23:26:11.000 261 22453.03 202.85 41522.14 88888.00 2024-09-17 23:26:12.000 261 22453.05 202.89 41522.20 88888.00 2024-09-17 23:26:13.000 261 22453.10 202.92 41522.25 88888.00 2024-09-17 23:26:14.000 261 22453.14 202.91 41522.20 88888.00 2024-09-17 23:26:15.000 261 22453.13 202.84 41522.12 47587.12 2024-09-17 23:26:16.000 261 22453.11 202.79 41522.09 88888.00 2024-09-17 23:26:17.000 261 22453.10 202.81 41522.13 88888.00 2024-09-17 23:26:18.000 261 22453.06 202.87 41522.14 88888.00 2024-09-17 23:26:19.000 261 22453.02 202.94 41522.11 88888.00 2024-09-17 23:26:20.000 261 22453.03 203.02 41522.09 47587.11 2024-09-17 23:26:21.000 261 22453.06 203.04 41522.14 88888.00 2024-09-17 23:26:22.000 261 22453.08 203.03 41522.24 88888.00 2024-09-17 23:26:23.000 261 22453.06 202.98 41522.27 88888.00 2024-09-17 23:26:24.000 261 22453.00 202.94 41522.17 88888.00 2024-09-17 23:26:25.000 261 22452.91 202.95 41522.09 47587.11 2024-09-17 23:26:26.000 261 22452.87 202.97 41522.07 88888.00 2024-09-17 23:26:27.000 261 22452.88 202.95 41522.09 88888.00 2024-09-17 23:26:28.000 261 22452.87 202.97 41522.08 88888.00 2024-09-17 23:26:29.000 261 22452.87 203.01 41522.11 88888.00 2024-09-17 23:26:30.000 261 22452.94 203.02 41522.20 47587.10 2024-09-17 23:26:31.000 261 22453.01 203.03 41522.27 88888.00 2024-09-17 23:26:32.000 261 22452.99 203.06 41522.20 88888.00 2024-09-17 23:26:33.000 261 22452.91 203.05 41522.05 88888.00 2024-09-17 23:26:34.000 261 22452.87 203.06 41521.96 88888.00 2024-09-17 23:26:35.000 261 22452.92 203.11 41522.06 47587.11 2024-09-17 23:26:36.000 261 22452.97 203.14 41522.21 88888.00 2024-09-17 23:26:37.000 261 22452.96 203.14 41522.23 88888.00 2024-09-17 23:26:38.000 261 22452.92 203.15 41522.16 88888.00 2024-09-17 23:26:39.000 261 22452.92 203.19 41522.11 88888.00 2024-09-17 23:26:40.000 261 22452.94 203.21 41522.14 47587.06 2024-09-17 23:26:41.000 261 22452.94 203.15 41522.16 88888.00 2024-09-17 23:26:42.000 261 22452.95 203.09 41522.17 88888.00 2024-09-17 23:26:43.000 261 22453.00 203.18 41522.20 88888.00 2024-09-17 23:26:44.000 261 22453.05 203.29 41522.23 88888.00 2024-09-17 23:26:45.000 261 22453.04 203.30 41522.25 47587.06 2024-09-17 23:26:46.000 261 22453.01 203.23 41522.28 88888.00 2024-09-17 23:26:47.000 261 22452.99 203.20 41522.31 88888.00 2024-09-17 23:26:48.000 261 22452.95 203.22 41522.31 88888.00 2024-09-17 23:26:49.000 261 22452.91 203.25 41522.21 88888.00 2024-09-17 23:26:50.000 261 22452.88 203.25 41522.11 47587.05 2024-09-17 23:26:51.000 261 22452.89 203.27 41522.07 88888.00 2024-09-17 23:26:52.000 261 22452.91 203.32 41522.13 88888.00 2024-09-17 23:26:53.000 261 22452.91 203.34 41522.17 88888.00 2024-09-17 23:26:54.000 261 22452.86 203.34 41522.13 88888.00 2024-09-17 23:26:55.000 261 22452.84 203.34 41522.13 47587.04 2024-09-17 23:26:56.000 261 22452.87 203.35 41522.17 88888.00 2024-09-17 23:26:57.000 261 22452.88 203.37 41522.18 88888.00 2024-09-17 23:26:58.000 261 22452.84 203.37 41522.15 88888.00 2024-09-17 23:26:59.000 261 22452.82 203.31 41522.16 88888.00 2024-09-17 23:27:00.000 261 22452.84 203.28 41522.23 47587.02 2024-09-17 23:27:01.000 261 22452.85 203.32 41522.31 88888.00 2024-09-17 23:27:02.000 261 22452.84 203.33 41522.31 88888.00 2024-09-17 23:27:03.000 261 22452.84 203.31 41522.27 88888.00 2024-09-17 23:27:04.000 261 22452.86 203.33 41522.24 88888.00 2024-09-17 23:27:05.000 261 22452.85 203.35 41522.16 47586.99 2024-09-17 23:27:06.000 261 22452.82 203.32 41522.12 88888.00 2024-09-17 23:27:07.000 261 22452.82 203.29 41522.19 88888.00 2024-09-17 23:27:08.000 261 22452.84 203.31 41522.25 88888.00 2024-09-17 23:27:09.000 261 22452.85 203.39 41522.19 88888.00 2024-09-17 23:27:10.000 261 22452.84 203.46 41522.17 47586.98 2024-09-17 23:27:11.000 261 22452.81 203.47 41522.21 88888.00 2024-09-17 23:27:12.000 261 22452.83 203.50 41522.33 88888.00 2024-09-17 23:27:13.000 261 22452.87 203.55 41522.38 88888.00 2024-09-17 23:27:14.000 261 22452.82 203.54 41522.28 88888.00 2024-09-17 23:27:15.000 261 22452.75 203.56 41522.20 47586.94 2024-09-17 23:27:16.000 261 22452.74 203.64 41522.30 88888.00 2024-09-17 23:27:17.000 261 22452.72 203.66 41522.36 88888.00 2024-09-17 23:27:18.000 261 22452.66 203.61 41522.27 88888.00 2024-09-17 23:27:19.000 261 22452.63 203.58 41522.17 88888.00 2024-09-17 23:27:20.000 261 22452.64 203.60 41522.19 47586.91 2024-09-17 23:27:21.000 261 22452.63 203.57 41522.15 88888.00 2024-09-17 23:27:22.000 261 22452.55 203.45 41521.96 88888.00 2024-09-17 23:27:23.000 261 22452.54 203.46 41521.88 88888.00 2024-09-17 23:27:24.000 261 22452.62 203.61 41521.98 88888.00 2024-09-17 23:27:25.000 261 22452.64 203.72 41522.10 47586.91 2024-09-17 23:27:26.000 261 22452.58 203.73 41522.18 88888.00 2024-09-17 23:27:27.000 261 22452.52 203.72 41522.19 88888.00 2024-09-17 23:27:28.000 261 22452.50 203.76 41522.19 88888.00 2024-09-17 23:27:29.000 261 22452.54 203.80 41522.19 88888.00 2024-09-17 23:27:30.000 261 22452.61 203.81 41522.18 47586.88 2024-09-17 23:27:31.000 261 22452.59 203.78 41522.14 88888.00 2024-09-17 23:27:32.000 261 22452.48 203.70 41522.11 88888.00 2024-09-17 23:27:33.000 261 22452.41 203.67 41522.13 88888.00 2024-09-17 23:27:34.000 261 22452.38 203.73 41522.16 88888.00 2024-09-17 23:27:35.000 261 22452.40 203.85 41522.18 47586.86 2024-09-17 23:27:36.000 261 22452.44 203.94 41522.18 88888.00 2024-09-17 23:27:37.000 261 22452.44 203.94 41522.17 88888.00 2024-09-17 23:27:38.000 261 22452.43 203.92 41522.14 88888.00 2024-09-17 23:27:39.000 261 22452.43 203.92 41522.10 88888.00 2024-09-17 23:27:40.000 261 22452.45 203.93 41522.07 47586.82 2024-09-17 23:27:41.000 261 22452.48 203.94 41522.15 88888.00 2024-09-17 23:27:42.000 261 22452.52 203.94 41522.25 88888.00 2024-09-17 23:27:43.000 261 22452.58 203.98 41522.30 88888.00 2024-09-17 23:27:44.000 261 22452.60 204.02 41522.30 88888.00 2024-09-17 23:27:45.000 261 22452.57 203.99 41522.28 47586.83 2024-09-17 23:27:46.000 261 22452.53 203.91 41522.27 88888.00 2024-09-17 23:27:47.000 261 22452.51 203.87 41522.23 88888.00 2024-09-17 23:27:48.000 261 22452.49 203.90 41522.17 88888.00 2024-09-17 23:27:49.000 261 22452.49 203.93 41522.10 88888.00 2024-09-17 23:27:50.000 261 22452.51 203.95 41522.07 47586.87 2024-09-17 23:27:51.000 261 22452.49 203.96 41522.06 88888.00 2024-09-17 23:27:52.000 261 22452.42 203.99 41522.03 88888.00 2024-09-17 23:27:53.000 261 22452.44 204.04 41522.12 88888.00 2024-09-17 23:27:54.000 261 22452.52 204.02 41522.24 88888.00 2024-09-17 23:27:55.000 261 22452.53 203.93 41522.22 47586.84 2024-09-17 23:27:56.000 261 22452.49 203.89 41522.14 88888.00 2024-09-17 23:27:57.000 261 22452.48 203.95 41522.07 88888.00 2024-09-17 23:27:58.000 261 22452.50 204.04 41522.02 88888.00 2024-09-17 23:27:59.000 261 22452.52 204.12 41522.05 88888.00 2024-09-17 23:28:00.000 261 22452.54 204.15 41522.11 47586.82 2024-09-17 23:28:01.000 261 22452.54 204.18 41522.13 88888.00 2024-09-17 23:28:02.000 261 22452.56 204.23 41522.13 88888.00 2024-09-17 23:28:03.000 261 22452.57 204.23 41522.09 88888.00 2024-09-17 23:28:04.000 261 22452.53 204.19 41522.03 88888.00 2024-09-17 23:28:05.000 261 22452.49 204.19 41522.05 47586.83 2024-09-17 23:28:06.000 261 22452.49 204.19 41522.04 88888.00 2024-09-17 23:28:07.000 261 22452.47 204.19 41522.02 88888.00 2024-09-17 23:28:08.000 261 22452.44 204.25 41522.07 88888.00 2024-09-17 23:28:09.000 261 22452.43 204.26 41522.16 88888.00 2024-09-17 23:28:10.000 261 22452.44 204.20 41522.19 47586.82 2024-09-17 23:28:11.000 261 22452.42 204.09 41522.11 88888.00 2024-09-17 23:28:12.000 261 22452.35 203.98 41521.92 88888.00 2024-09-17 23:28:13.000 261 22452.33 204.02 41521.91 88888.00 2024-09-17 23:28:14.000 261 22452.37 204.18 41522.12 88888.00 2024-09-17 23:28:15.000 261 22452.43 204.30 41522.36 47586.81 2024-09-17 23:28:16.000 261 22452.49 204.37 41522.49 88888.00 2024-09-17 23:28:17.000 261 22452.48 204.38 41522.44 88888.00 2024-09-17 23:28:18.000 261 22452.42 204.40 41522.39 88888.00 2024-09-17 23:28:19.000 261 22452.41 204.41 41522.40 88888.00 2024-09-17 23:28:20.000 261 22452.44 204.40 41522.34 47586.79 2024-09-17 23:28:21.000 261 22452.48 204.35 41522.25 88888.00 2024-09-17 23:28:22.000 261 22452.47 204.31 41522.22 88888.00 2024-09-17 23:28:23.000 261 22452.46 204.38 41522.27 88888.00 2024-09-17 23:28:24.000 261 22452.49 204.55 41522.32 88888.00 2024-09-17 23:28:25.000 261 22452.50 204.66 41522.29 47586.80 2024-09-17 23:28:26.000 261 22452.51 204.66 41522.25 88888.00 2024-09-17 23:28:27.000 261 22452.49 204.60 41522.29 88888.00 2024-09-17 23:28:28.000 261 22452.43 204.53 41522.30 88888.00 2024-09-17 23:28:29.000 261 22452.37 204.50 41522.28 88888.00 2024-09-17 23:28:30.000 261 22452.36 204.50 41522.26 47586.79 2024-09-17 23:28:31.000 261 22452.39 204.54 41522.26 88888.00 2024-09-17 23:28:32.000 261 22452.41 204.59 41522.29 88888.00 2024-09-17 23:28:33.000 261 22452.38 204.57 41522.32 88888.00 2024-09-17 23:28:34.000 261 22452.34 204.53 41522.33 88888.00 2024-09-17 23:28:35.000 261 22452.35 204.57 41522.33 47586.80 2024-09-17 23:28:36.000 261 22452.35 204.60 41522.29 88888.00 2024-09-17 23:28:37.000 261 22452.29 204.53 41522.22 88888.00 2024-09-17 23:28:38.000 261 22452.23 204.51 41522.18 88888.00 2024-09-17 23:28:39.000 261 22452.25 204.57 41522.14 88888.00 2024-09-17 23:28:40.000 261 22452.32 204.60 41522.18 47586.76 2024-09-17 23:28:41.000 261 22452.36 204.57 41522.27 88888.00 2024-09-17 23:28:42.000 261 22452.30 204.54 41522.31 88888.00 2024-09-17 23:28:43.000 261 22452.22 204.54 41522.34 88888.00 2024-09-17 23:28:44.000 261 22452.22 204.59 41522.36 88888.00 2024-09-17 23:28:45.000 261 22452.22 204.64 41522.31 47586.73 2024-09-17 23:28:46.000 261 22452.18 204.68 41522.22 88888.00 2024-09-17 23:28:47.000 261 22452.15 204.71 41522.17 88888.00 2024-09-17 23:28:48.000 261 22452.16 204.73 41522.18 88888.00 2024-09-17 23:28:49.000 261 22452.19 204.79 41522.31 88888.00 2024-09-17 23:28:50.000 261 22452.18 204.83 41522.41 47586.70 2024-09-17 23:28:51.000 261 22452.16 204.82 41522.38 88888.00 2024-09-17 23:28:52.000 261 22452.19 204.81 41522.31 88888.00 2024-09-17 23:28:53.000 261 22452.23 204.76 41522.23 88888.00 2024-09-17 23:28:54.000 261 22452.24 204.75 41522.19 88888.00 2024-09-17 23:28:55.000 261 22452.21 204.78 41522.21 47586.73 2024-09-17 23:28:56.000 261 22452.19 204.81 41522.24 88888.00 2024-09-17 23:28:57.000 261 22452.20 204.83 41522.21 88888.00 2024-09-17 23:28:58.000 261 22452.24 204.87 41522.21 88888.00 2024-09-17 23:28:59.000 261 22452.25 204.93 41522.27 88888.00 2024-09-17 23:29:00.000 261 22452.24 204.97 41522.31 47586.71 2024-09-17 23:29:01.000 261 22452.24 204.96 41522.31 88888.00 2024-09-17 23:29:02.000 261 22452.25 204.91 41522.29 88888.00 2024-09-17 23:29:03.000 261 22452.23 204.89 41522.30 88888.00 2024-09-17 23:29:04.000 261 22452.20 204.95 41522.34 88888.00 2024-09-17 23:29:05.000 261 22452.19 205.02 41522.37 47586.69 2024-09-17 23:29:06.000 261 22452.20 205.06 41522.36 88888.00 2024-09-17 23:29:07.000 261 22452.20 205.07 41522.31 88888.00 2024-09-17 23:29:08.000 261 22452.17 205.05 41522.22 88888.00 2024-09-17 23:29:09.000 261 22452.15 205.03 41522.16 88888.00 2024-09-17 23:29:10.000 261 22452.14 205.07 41522.15 47586.69 2024-09-17 23:29:11.000 261 22452.08 205.12 41522.20 88888.00 2024-09-17 23:29:12.000 261 22452.01 205.09 41522.25 88888.00 2024-09-17 23:29:13.000 261 22452.03 205.05 41522.25 88888.00 2024-09-17 23:29:14.000 261 22452.07 205.06 41522.23 88888.00 2024-09-17 23:29:15.000 261 22452.02 205.05 41522.16 47586.68 2024-09-17 23:29:16.000 261 22451.95 205.01 41522.11 88888.00 2024-09-17 23:29:17.000 261 22451.96 205.02 41522.17 88888.00 2024-09-17 23:29:18.000 261 22451.98 205.06 41522.19 88888.00 2024-09-17 23:29:19.000 261 22451.96 205.10 41522.12 88888.00 2024-09-17 23:29:20.000 261 22451.94 205.09 41522.03 47586.69 2024-09-17 23:29:21.000 261 22451.92 205.06 41521.98 88888.00 2024-09-17 23:29:22.000 261 22451.90 205.09 41521.99 88888.00 2024-09-17 23:29:23.000 261 22451.92 205.15 41522.05 88888.00 2024-09-17 23:29:24.000 261 22451.96 205.19 41522.11 88888.00 2024-09-17 23:29:25.000 261 22452.00 205.20 41522.18 47586.64 2024-09-17 23:29:26.000 261 22452.05 205.22 41522.19 88888.00 2024-09-17 23:29:27.000 261 22452.06 205.28 41522.16 88888.00 2024-09-17 23:29:28.000 261 22452.02 205.32 41522.14 88888.00 2024-09-17 23:29:29.000 261 22451.97 205.32 41522.12 88888.00 2024-09-17 23:29:30.000 261 22451.92 205.31 41522.09 47586.62 2024-09-17 23:29:31.000 261 22451.88 205.34 41522.10 88888.00 2024-09-17 23:29:32.000 261 22451.83 205.41 41522.12 88888.00 2024-09-17 23:29:33.000 261 22451.84 205.46 41522.18 88888.00 2024-09-17 23:29:34.000 261 22451.93 205.47 41522.28 88888.00 2024-09-17 23:29:35.000 261 22451.96 205.42 41522.31 47586.60 2024-09-17 23:29:36.000 261 22451.89 205.37 41522.26 88888.00 2024-09-17 23:29:37.000 261 22451.83 205.37 41522.25 88888.00 2024-09-17 23:29:38.000 261 22451.87 205.39 41522.26 88888.00 2024-09-17 23:29:39.000 261 22451.97 205.41 41522.26 88888.00 2024-09-17 23:29:40.000 261 22452.00 205.43 41522.27 47586.60 2024-09-17 23:29:41.000 261 22451.97 205.45 41522.27 88888.00 2024-09-17 23:29:42.000 261 22451.95 205.46 41522.24 88888.00 2024-09-17 23:29:43.000 261 22451.96 205.48 41522.19 88888.00 2024-09-17 23:29:44.000 261 22451.94 205.50 41522.14 88888.00 2024-09-17 23:29:45.000 261 22451.94 205.46 41522.11 47586.60 2024-09-17 23:29:46.000 261 22451.95 205.40 41522.12 88888.00 2024-09-17 23:29:47.000 261 22451.97 205.44 41522.13 88888.00 2024-09-17 23:29:48.000 261 22451.96 205.54 41522.10 88888.00 2024-09-17 23:29:49.000 261 22451.91 205.56 41522.05 88888.00 2024-09-17 23:29:50.000 261 22451.90 205.53 41522.05 47586.57 2024-09-17 23:29:51.000 261 22451.94 205.51 41522.07 88888.00 2024-09-17 23:29:52.000 261 22451.94 205.50 41522.07 88888.00 2024-09-17 23:29:53.000 261 22451.89 205.47 41522.03 88888.00 2024-09-17 23:29:54.000 261 22451.87 205.48 41521.98 88888.00 2024-09-17 23:29:55.000 261 22451.95 205.57 41522.04 47586.55 2024-09-17 23:29:56.000 261 22452.03 205.65 41522.18 88888.00 2024-09-17 23:29:57.000 261 22452.02 205.66 41522.25 88888.00 2024-09-17 23:29:58.000 261 22451.95 205.63 41522.20 88888.00 2024-09-17 23:29:59.000 261 22451.94 205.60 41522.11 88888.00 2024-09-17 23:30:00.000 261 22451.97 205.63 41522.04 47586.49 2024-09-17 23:30:01.000 261 22451.96 205.71 41522.09 88888.00 2024-09-17 23:30:02.000 261 22451.92 205.79 41522.21 88888.00 2024-09-17 23:30:03.000 261 22451.88 205.84 41522.31 88888.00 2024-09-17 23:30:04.000 261 22451.84 205.87 41522.34 88888.00 2024-09-17 23:30:05.000 261 22451.79 205.84 41522.27 47586.46 2024-09-17 23:30:06.000 261 22451.77 205.77 41522.19 88888.00 2024-09-17 23:30:07.000 261 22451.80 205.78 41522.19 88888.00 2024-09-17 23:30:08.000 261 22451.85 205.86 41522.19 88888.00 2024-09-17 23:30:09.000 261 22451.85 205.91 41522.09 88888.00 2024-09-17 23:30:10.000 261 22451.78 205.87 41521.95 47586.48 2024-09-17 23:30:11.000 261 22451.72 205.80 41521.90 88888.00 2024-09-17 23:30:12.000 261 22451.72 205.83 41522.03 88888.00 2024-09-17 23:30:13.000 261 22451.75 205.94 41522.23 88888.00 2024-09-17 23:30:14.000 261 22451.72 206.02 41522.32 88888.00 2024-09-17 23:30:15.000 261 22451.67 206.02 41522.28 47586.44 2024-09-17 23:30:16.000 261 22451.62 205.97 41522.22 88888.00 2024-09-17 23:30:17.000 261 22451.55 205.93 41522.23 88888.00 2024-09-17 23:30:18.000 261 22451.47 205.96 41522.23 88888.00 2024-09-17 23:30:19.000 261 22451.44 206.01 41522.17 88888.00 2024-09-17 23:30:20.000 261 22451.47 206.04 41522.19 47586.40 2024-09-17 23:30:21.000 261 22451.55 206.07 41522.35 88888.00 2024-09-17 23:30:22.000 261 22451.56 206.13 41522.47 88888.00 2024-09-17 23:30:23.000 261 22451.50 206.16 41522.43 88888.00 2024-09-17 23:30:24.000 261 22451.46 206.18 41522.31 88888.00 2024-09-17 23:30:25.000 261 22451.47 206.22 41522.28 47586.38 2024-09-17 23:30:26.000 261 22451.47 206.21 41522.29 88888.00 2024-09-17 23:30:27.000 261 22451.44 206.15 41522.27 88888.00 2024-09-17 23:30:28.000 261 22451.41 206.09 41522.30 88888.00 2024-09-17 23:30:29.000 261 22451.39 206.08 41522.32 88888.00 2024-09-17 23:30:30.000 261 22451.41 206.13 41522.23 47586.37 2024-09-17 23:30:31.000 261 22451.43 206.23 41522.15 88888.00 2024-09-17 23:30:32.000 261 22451.46 206.31 41522.18 88888.00 2024-09-17 23:30:33.000 261 22451.47 206.28 41522.21 88888.00 2024-09-17 23:30:34.000 261 22451.43 206.21 41522.15 88888.00 2024-09-17 23:30:35.000 261 22451.38 206.18 41522.09 47586.33 2024-09-17 23:30:36.000 261 22451.39 206.18 41522.14 88888.00 2024-09-17 23:30:37.000 261 22451.45 206.23 41522.30 88888.00 2024-09-17 23:30:38.000 261 22451.48 206.34 41522.38 88888.00 2024-09-17 23:30:39.000 261 22451.44 206.41 41522.29 88888.00 2024-09-17 23:30:40.000 261 22451.39 206.42 41522.14 47586.28 2024-09-17 23:30:41.000 261 22451.37 206.41 41522.04 88888.00 2024-09-17 23:30:42.000 261 22451.35 206.44 41522.00 88888.00 2024-09-17 23:30:43.000 261 22451.31 206.44 41522.02 88888.00 2024-09-17 23:30:44.000 261 22451.29 206.41 41522.01 88888.00 2024-09-17 23:30:45.000 261 22451.30 206.43 41522.01 47586.27 2024-09-17 23:30:46.000 261 22451.28 206.43 41522.00 88888.00 2024-09-17 23:30:47.000 261 22451.22 206.38 41521.99 88888.00 2024-09-17 23:30:48.000 261 22451.16 206.34 41522.00 88888.00 2024-09-17 23:30:49.000 261 22451.16 206.32 41522.02 88888.00 2024-09-17 23:30:50.000 261 22451.18 206.36 41522.03 47586.24 2024-09-17 23:30:51.000 261 22451.16 206.43 41522.01 88888.00 2024-09-17 23:30:52.000 261 22451.12 206.48 41521.97 88888.00 2024-09-17 23:30:53.000 261 22451.15 206.49 41522.02 88888.00 2024-09-17 23:30:54.000 261 22451.20 206.50 41522.06 88888.00 2024-09-17 23:30:55.000 261 22451.20 206.49 41521.95 47586.20 2024-09-17 23:30:56.000 261 22451.18 206.44 41521.85 88888.00 2024-09-17 23:30:57.000 261 22451.21 206.44 41521.91 88888.00 2024-09-17 23:30:58.000 261 22451.24 206.48 41521.99 88888.00 2024-09-17 23:30:59.000 261 22451.22 206.52 41521.97 88888.00 2024-09-17 23:31:00.000 261 22451.21 206.59 41522.00 47586.18 2024-09-17 23:31:01.000 261 22451.25 206.64 41522.11 88888.00 2024-09-17 23:31:02.000 261 22451.29 206.64 41522.16 88888.00 2024-09-17 23:31:03.000 261 22451.28 206.62 41522.16 88888.00 2024-09-17 23:31:04.000 261 22451.23 206.59 41522.14 88888.00 2024-09-17 23:31:05.000 261 22451.20 206.62 41522.14 47586.17 2024-09-17 23:31:06.000 261 22451.22 206.66 41522.15 88888.00 2024-09-17 23:31:07.000 261 22451.17 206.62 41522.12 88888.00 2024-09-17 23:31:08.000 261 22451.10 206.54 41522.05 88888.00 2024-09-17 23:31:09.000 261 22451.12 206.52 41522.04 88888.00 2024-09-17 23:31:10.000 261 22451.19 206.61 41522.14 47586.17 2024-09-17 23:31:11.000 261 22451.25 206.71 41522.27 88888.00 2024-09-17 23:31:12.000 261 22451.22 206.75 41522.32 88888.00 2024-09-17 23:31:13.000 261 22451.16 206.75 41522.30 88888.00 2024-09-17 23:31:14.000 261 22451.13 206.77 41522.25 88888.00 2024-09-17 23:31:15.000 261 22451.12 206.76 41522.18 47586.13 2024-09-17 23:31:16.000 261 22451.11 206.72 41522.11 88888.00 2024-09-17 23:31:17.000 261 22451.10 206.73 41522.05 88888.00 2024-09-17 23:31:18.000 261 22451.10 206.76 41522.02 88888.00 2024-09-17 23:31:19.000 261 22451.13 206.75 41522.06 88888.00 2024-09-17 23:31:20.000 261 22451.17 206.76 41522.13 47586.14 2024-09-17 23:31:21.000 261 22451.19 206.81 41522.17 88888.00 2024-09-17 23:31:22.000 261 22451.22 206.85 41522.14 88888.00 2024-09-17 23:31:23.000 261 22451.22 206.89 41522.11 88888.00 2024-09-17 23:31:24.000 261 22451.18 206.95 41522.09 88888.00 2024-09-17 23:31:25.000 261 22451.13 207.01 41522.06 47586.08 2024-09-17 23:31:26.000 261 22451.12 207.04 41522.06 88888.00 2024-09-17 23:31:27.000 261 22451.16 207.09 41522.15 88888.00 2024-09-17 23:31:28.000 261 22451.19 207.12 41522.24 88888.00 2024-09-17 23:31:29.000 261 22451.18 207.10 41522.25 88888.00 2024-09-17 23:31:30.000 261 22451.15 207.10 41522.20 47586.12 2024-09-17 23:31:31.000 261 22451.11 207.12 41522.18 88888.00 2024-09-17 23:31:32.000 261 22451.08 207.12 41522.20 88888.00 2024-09-17 23:31:33.000 261 22451.03 207.11 41522.18 88888.00 2024-09-17 23:31:34.000 261 22451.03 207.11 41522.12 88888.00 2024-09-17 23:31:35.000 261 22451.10 207.12 41522.15 47586.13 2024-09-17 23:31:36.000 261 22451.17 207.13 41522.21 88888.00 2024-09-17 23:31:37.000 261 22451.16 207.17 41522.26 88888.00 2024-09-17 23:31:38.000 261 22451.13 207.18 41522.27 88888.00 2024-09-17 23:31:39.000 261 22451.13 207.15 41522.20 88888.00 2024-09-17 23:31:40.000 261 22451.15 207.15 41522.17 47586.15 2024-09-17 23:31:41.000 261 22451.10 207.18 41522.22 88888.00 2024-09-17 23:31:42.000 261 22451.01 207.17 41522.27 88888.00 2024-09-17 23:31:43.000 261 22450.96 207.15 41522.22 88888.00 2024-09-17 23:31:44.000 261 22451.00 207.20 41522.14 88888.00 2024-09-17 23:31:45.000 261 22451.06 207.30 41522.14 47586.11 2024-09-17 23:31:46.000 261 22451.05 207.32 41522.16 88888.00 2024-09-17 23:31:47.000 261 22451.01 207.26 41522.13 88888.00 2024-09-17 23:31:48.000 261 22450.97 207.19 41522.05 88888.00 2024-09-17 23:31:49.000 261 22450.94 207.19 41522.03 88888.00 2024-09-17 23:31:50.000 261 22450.97 207.25 41522.02 47586.08 2024-09-17 23:31:51.000 261 22450.99 207.30 41521.98 88888.00 2024-09-17 23:31:52.000 261 22450.97 207.31 41521.99 88888.00 2024-09-17 23:31:53.000 261 22450.97 207.27 41522.01 88888.00 2024-09-17 23:31:54.000 261 22450.96 207.22 41521.94 88888.00 2024-09-17 23:31:55.000 261 22450.94 207.20 41521.84 47586.12 2024-09-17 23:31:56.000 261 22450.94 207.23 41521.86 88888.00 2024-09-17 23:31:57.000 261 22450.96 207.27 41521.94 88888.00 2024-09-17 23:31:58.000 261 22450.95 207.27 41521.91 88888.00 2024-09-17 23:31:59.000 261 22450.90 207.18 41521.81 88888.00 2024-09-17 23:32:00.000 261 22450.87 207.13 41521.88 47586.08 2024-09-17 23:32:01.000 261 22450.90 207.17 41522.05 88888.00 2024-09-17 23:32:02.000 261 22450.94 207.19 41522.09 88888.00 2024-09-17 23:32:03.000 261 22450.95 207.24 41522.08 88888.00 2024-09-17 23:32:04.000 261 22450.94 207.29 41522.09 88888.00 2024-09-17 23:32:05.000 261 22450.88 207.28 41522.06 47586.09 2024-09-17 23:32:06.000 261 22450.83 207.24 41522.00 88888.00 2024-09-17 23:32:07.000 261 22450.83 207.23 41521.98 88888.00 2024-09-17 23:32:08.000 261 22450.85 207.24 41521.99 88888.00 2024-09-17 23:32:09.000 261 22450.86 207.29 41522.02 88888.00 2024-09-17 23:32:10.000 261 22450.83 207.34 41522.00 47586.06 2024-09-17 23:32:11.000 261 22450.78 207.33 41521.91 88888.00 2024-09-17 23:32:12.000 261 22450.76 207.32 41521.89 88888.00 2024-09-17 23:32:13.000 261 22450.80 207.36 41521.97 88888.00 2024-09-17 23:32:14.000 261 22450.88 207.36 41522.00 88888.00 2024-09-17 23:32:15.000 261 22450.92 207.33 41521.93 47586.08 2024-09-17 23:32:16.000 261 22450.88 207.31 41521.87 88888.00 2024-09-17 23:32:17.000 261 22450.83 207.33 41521.89 88888.00 2024-09-17 23:32:18.000 261 22450.81 207.39 41521.93 88888.00 2024-09-17 23:32:19.000 261 22450.83 207.44 41521.93 88888.00 2024-09-17 23:32:20.000 261 22450.85 207.46 41521.93 47586.06 2024-09-17 23:32:21.000 261 22450.87 207.46 41521.99 88888.00 2024-09-17 23:32:22.000 261 22450.92 207.52 41522.06 88888.00 2024-09-17 23:32:23.000 261 22450.94 207.60 41522.07 88888.00 2024-09-17 23:32:24.000 261 22450.94 207.62 41522.05 88888.00 2024-09-17 23:32:25.000 261 22450.94 207.62 41522.05 47586.04 2024-09-17 23:32:26.000 261 22450.88 207.63 41522.04 88888.00 2024-09-17 23:32:27.000 261 22450.82 207.61 41522.00 88888.00 2024-09-17 23:32:28.000 261 22450.82 207.62 41521.94 88888.00 2024-09-17 23:32:29.000 261 22450.88 207.65 41521.89 88888.00 2024-09-17 23:32:30.000 261 22450.93 207.67 41521.94 47586.05 2024-09-17 23:32:31.000 261 22450.92 207.70 41522.05 88888.00 2024-09-17 23:32:32.000 261 22450.88 207.72 41522.11 88888.00 2024-09-17 23:32:33.000 261 22450.88 207.73 41522.06 88888.00 2024-09-17 23:32:34.000 261 22450.91 207.76 41522.02 88888.00 2024-09-17 23:32:35.000 261 22450.93 207.78 41522.04 47586.05 2024-09-17 23:32:36.000 261 22450.94 207.77 41522.10 88888.00 2024-09-17 23:32:37.000 261 22450.98 207.75 41522.11 88888.00 2024-09-17 23:32:38.000 261 22451.00 207.68 41522.09 88888.00 2024-09-17 23:32:39.000 261 22450.99 207.65 41522.02 88888.00 2024-09-17 23:32:40.000 261 22450.97 207.69 41521.92 47586.07 2024-09-17 23:32:41.000 261 22451.00 207.74 41521.86 88888.00 2024-09-17 23:32:42.000 261 22451.05 207.78 41521.91 88888.00 2024-09-17 23:32:43.000 261 22451.08 207.76 41521.99 88888.00 2024-09-17 23:32:44.000 261 22451.06 207.71 41522.00 88888.00 2024-09-17 23:32:45.000 261 22451.02 207.69 41521.98 47586.08 2024-09-17 23:32:46.000 261 22451.02 207.68 41522.02 88888.00 2024-09-17 23:32:47.000 261 22451.03 207.69 41522.09 88888.00 2024-09-17 23:32:48.000 261 22451.01 207.70 41522.10 88888.00 2024-09-17 23:32:49.000 261 22450.97 207.69 41522.04 88888.00 2024-09-17 23:32:50.000 261 22450.98 207.72 41522.02 47586.09 2024-09-17 23:32:51.000 261 22451.02 207.74 41522.03 88888.00 2024-09-17 23:32:52.000 261 22451.02 207.70 41522.02 88888.00 2024-09-17 23:32:53.000 261 22451.01 207.65 41521.96 88888.00 2024-09-17 23:32:54.000 261 22450.99 207.64 41521.88 88888.00 2024-09-17 23:32:55.000 261 22450.98 207.65 41521.88 47586.10 2024-09-17 23:32:56.000 261 22450.99 207.69 41521.98 88888.00 2024-09-17 23:32:57.000 261 22451.01 207.71 41522.02 88888.00 2024-09-17 23:32:58.000 261 22451.01 207.70 41522.02 88888.00 2024-09-17 23:32:59.000 261 22451.01 207.73 41522.08 88888.00 2024-09-17 23:33:00.000 261 22451.03 207.74 41522.14 47586.08 2024-09-17 23:33:01.000 261 22451.09 207.67 41522.17 88888.00 2024-09-17 23:33:02.000 261 22451.17 207.64 41522.15 88888.00 2024-09-17 23:33:03.000 261 22451.18 207.72 41522.11 88888.00 2024-09-17 23:33:04.000 261 22451.13 207.76 41522.10 88888.00 2024-09-17 23:33:05.000 261 22451.06 207.69 41522.07 47586.14 2024-09-17 23:33:06.000 261 22451.01 207.60 41522.01 88888.00 2024-09-17 23:33:07.000 261 22451.00 207.60 41521.99 88888.00 2024-09-17 23:33:08.000 261 22451.04 207.70 41522.06 88888.00 2024-09-17 23:33:09.000 261 22451.10 207.78 41522.16 88888.00 2024-09-17 23:33:10.000 261 22451.11 207.73 41522.13 47586.13 2024-09-17 23:33:11.000 261 22451.06 207.62 41521.98 88888.00 2024-09-17 23:33:12.000 261 22451.01 207.62 41521.92 88888.00 2024-09-17 23:33:13.000 261 22451.03 207.75 41521.99 88888.00 2024-09-17 23:33:14.000 261 22451.07 207.82 41522.04 88888.00 2024-09-17 23:33:15.000 261 22451.07 207.78 41522.09 47586.16 2024-09-17 23:33:16.000 261 22451.01 207.67 41522.10 88888.00 2024-09-17 23:33:17.000 261 22450.98 207.57 41522.05 88888.00 2024-09-17 23:33:18.000 261 22451.06 207.58 41522.01 88888.00 2024-09-17 23:33:19.000 261 22451.18 207.69 41522.00 88888.00 2024-09-17 23:33:20.000 261 22451.22 207.78 41522.03 47586.19 2024-09-17 23:33:21.000 261 22451.20 207.73 41522.06 88888.00 2024-09-17 23:33:22.000 261 22451.18 207.66 41522.09 88888.00 2024-09-17 23:33:23.000 261 22451.20 207.65 41522.12 88888.00 2024-09-17 23:33:24.000 261 22451.24 207.68 41522.10 88888.00 2024-09-17 23:33:25.000 261 22451.28 207.71 41522.06 47586.25 2024-09-17 23:33:26.000 261 22451.31 207.70 41522.06 88888.00 2024-09-17 23:33:27.000 261 22451.30 207.68 41522.03 88888.00 2024-09-17 23:33:28.000 261 22451.29 207.75 41522.03 88888.00 2024-09-17 23:33:29.000 261 22451.28 207.86 41522.07 88888.00 2024-09-17 23:33:30.000 261 22451.26 207.87 41522.06 47586.28 2024-09-17 23:33:31.000 261 22451.27 207.79 41522.00 88888.00 2024-09-17 23:33:32.000 261 22451.32 207.77 41522.02 88888.00 2024-09-17 23:33:33.000 261 22451.41 207.81 41522.07 88888.00 2024-09-17 23:33:34.000 261 22451.49 207.83 41522.08 88888.00 2024-09-17 23:33:35.000 261 22451.52 207.85 41522.07 47586.31 2024-09-17 23:33:36.000 261 22451.48 207.82 41522.07 88888.00 2024-09-17 23:33:37.000 261 22451.48 207.79 41522.06 88888.00 2024-09-17 23:33:38.000 261 22451.49 207.78 41522.02 88888.00 2024-09-17 23:33:39.000 261 22451.46 207.76 41521.96 88888.00 2024-09-17 23:33:40.000 261 22451.43 207.76 41521.96 47586.34 2024-09-17 23:33:41.000 261 22451.44 207.81 41522.02 88888.00 2024-09-17 23:33:42.000 261 22451.47 207.83 41522.04 88888.00 2024-09-17 23:33:43.000 261 22451.47 207.79 41522.03 88888.00 2024-09-17 23:33:44.000 261 22451.42 207.74 41521.99 88888.00 2024-09-17 23:33:45.000 261 22451.41 207.73 41521.98 47586.37 2024-09-17 23:33:46.000 261 22451.50 207.77 41522.04 88888.00 2024-09-17 23:33:47.000 261 22451.56 207.79 41522.09 88888.00 2024-09-17 23:33:48.000 261 22451.56 207.84 41522.12 88888.00 2024-09-17 23:33:49.000 261 22451.56 207.90 41522.16 88888.00 2024-09-17 23:33:50.000 261 22451.57 207.88 41522.16 47586.41 2024-09-17 23:33:51.000 261 22451.58 207.81 41522.14 88888.00 2024-09-17 23:33:52.000 261 22451.61 207.76 41522.06 88888.00 2024-09-17 23:33:53.000 261 22451.65 207.74 41521.98 88888.00 2024-09-17 23:33:54.000 261 22451.67 207.78 41521.95 88888.00 2024-09-17 23:33:55.000 261 22451.68 207.86 41521.99 47586.46 2024-09-17 23:33:56.000 261 22451.68 207.90 41522.03 88888.00 2024-09-17 23:33:57.000 261 22451.71 207.89 41522.08 88888.00 2024-09-17 23:33:58.000 261 22451.69 207.85 41522.07 88888.00 2024-09-17 23:33:59.000 261 22451.65 207.84 41522.01 88888.00 2024-09-17 23:34:00.000 261 22451.65 207.86 41522.02 47586.48 2024-09-17 23:34:01.000 261 22451.67 207.86 41522.05 88888.00 2024-09-17 23:34:02.000 261 22451.68 207.81 41522.03 88888.00 2024-09-17 23:34:03.000 261 22451.73 207.77 41522.07 88888.00 2024-09-17 23:34:04.000 261 22451.78 207.76 41522.14 88888.00 2024-09-17 23:34:05.000 261 22451.81 207.76 41522.14 47586.52 2024-09-17 23:34:06.000 261 22451.83 207.77 41522.14 88888.00 2024-09-17 23:34:07.000 261 22451.87 207.78 41522.16 88888.00 2024-09-17 23:34:08.000 261 22451.87 207.81 41522.14 88888.00 2024-09-17 23:34:09.000 261 22451.84 207.85 41522.06 88888.00 2024-09-17 23:34:10.000 261 22451.78 207.83 41522.00 47586.57 2024-09-17 23:34:11.000 261 22451.74 207.79 41522.04 88888.00 2024-09-17 23:34:12.000 261 22451.75 207.79 41522.17 88888.00 2024-09-17 23:34:13.000 261 22451.84 207.88 41522.33 88888.00 2024-09-17 23:34:14.000 261 22451.94 207.93 41522.34 88888.00 2024-09-17 23:34:15.000 261 22451.98 207.86 41522.24 47586.59 2024-09-17 23:34:16.000 261 22451.97 207.82 41522.25 88888.00 2024-09-17 23:34:17.000 261 22451.96 207.86 41522.25 88888.00 2024-09-17 23:34:18.000 261 22452.00 207.92 41522.18 88888.00 2024-09-17 23:34:19.000 261 22452.06 208.00 41522.16 88888.00 2024-09-17 23:34:20.000 261 22452.10 208.01 41522.26 47586.63 2024-09-17 23:34:21.000 261 22452.09 207.89 41522.31 88888.00 2024-09-17 23:34:22.000 261 22452.06 207.79 41522.21 88888.00 2024-09-17 23:34:23.000 261 22452.07 207.84 41522.11 88888.00 2024-09-17 23:34:24.000 261 22452.10 207.96 41522.09 88888.00 2024-09-17 23:34:25.000 261 22452.12 207.97 41522.09 47586.71 2024-09-17 23:34:26.000 261 22452.15 207.93 41522.08 88888.00 2024-09-17 23:34:27.000 261 22452.20 207.92 41522.11 88888.00 2024-09-17 23:34:28.000 261 22452.25 207.95 41522.12 88888.00 2024-09-17 23:34:29.000 261 22452.25 207.92 41522.06 88888.00 2024-09-17 23:34:30.000 261 22452.25 207.81 41522.04 47586.75 2024-09-17 23:34:31.000 261 22452.27 207.78 41522.07 88888.00 2024-09-17 23:34:32.000 261 22452.28 207.86 41522.10 88888.00 2024-09-17 23:34:33.000 261 22452.31 207.91 41522.08 88888.00 2024-09-17 23:34:34.000 261 22452.30 207.85 41522.02 88888.00 2024-09-17 23:34:35.000 261 22452.29 207.83 41522.01 47586.81 2024-09-17 23:34:36.000 261 22452.34 207.88 41522.06 88888.00 2024-09-17 23:34:37.000 261 22452.39 207.89 41522.06 88888.00 2024-09-17 23:34:38.000 261 22452.42 207.84 41522.02 88888.00 2024-09-17 23:34:39.000 261 22452.46 207.84 41521.99 88888.00 2024-09-17 23:34:40.000 261 22452.47 207.84 41522.00 47586.88 2024-09-17 23:34:41.000 261 22452.51 207.82 41522.11 88888.00 2024-09-17 23:34:42.000 261 22452.60 207.84 41522.24 88888.00 2024-09-17 23:34:43.000 261 22452.67 207.88 41522.25 88888.00 2024-09-17 23:34:44.000 261 22452.68 207.91 41522.18 88888.00 2024-09-17 23:34:45.000 261 22452.69 207.89 41522.11 47587.00 2024-09-17 23:34:46.000 261 22452.73 207.82 41522.04 88888.00 2024-09-17 23:34:47.000 261 22452.73 207.75 41521.98 88888.00 2024-09-17 23:34:48.000 261 22452.72 207.76 41522.00 88888.00 2024-09-17 23:34:49.000 261 22452.76 207.83 41522.11 88888.00 2024-09-17 23:34:50.000 261 22452.82 207.82 41522.15 47587.05 2024-09-17 23:34:51.000 261 22452.84 207.75 41522.13 88888.00 2024-09-17 23:34:52.000 261 22452.84 207.75 41522.16 88888.00 2024-09-17 23:34:53.000 261 22452.82 207.80 41522.16 88888.00 2024-09-17 23:34:54.000 261 22452.77 207.76 41522.04 88888.00 2024-09-17 23:34:55.000 261 22452.76 207.69 41522.01 47587.10 2024-09-17 23:34:56.000 261 22452.85 207.69 41522.15 88888.00 2024-09-17 23:34:57.000 261 22452.93 207.73 41522.28 88888.00 2024-09-17 23:34:58.000 261 22452.94 207.67 41522.19 88888.00 2024-09-17 23:34:59.000 261 22452.93 207.59 41522.06 88888.00 2024-09-17 23:35:00.000 261 22452.95 207.57 41522.04 47587.14 2024-09-17 23:35:01.000 261 22452.95 207.59 41522.09 88888.00 2024-09-17 23:35:02.000 261 22452.90 207.54 41522.12 88888.00 2024-09-17 23:35:03.000 261 22452.85 207.53 41522.12 88888.00 2024-09-17 23:35:04.000 261 22452.88 207.59 41522.08 88888.00 2024-09-17 23:35:05.000 261 22452.95 207.63 41522.02 47587.22 2024-09-17 23:35:06.000 261 22452.98 207.62 41521.97 88888.00 2024-09-17 23:35:07.000 261 22452.97 207.59 41521.92 88888.00 2024-09-17 23:35:08.000 261 22452.97 207.57 41521.90 88888.00 2024-09-17 23:35:09.000 261 22453.01 207.60 41521.97 88888.00 2024-09-17 23:35:10.000 261 22453.03 207.64 41522.04 47587.25 2024-09-17 23:35:11.000 261 22453.01 207.65 41522.07 88888.00 2024-09-17 23:35:12.000 261 22453.03 207.64 41522.11 88888.00 2024-09-17 23:35:13.000 261 22453.10 207.61 41522.15 88888.00 2024-09-17 23:35:14.000 261 22453.15 207.62 41522.14 88888.00 2024-09-17 23:35:15.000 261 22453.17 207.67 41522.14 47587.23 2024-09-17 23:35:16.000 261 22453.12 207.67 41522.16 88888.00 2024-09-17 23:35:17.000 261 22453.04 207.66 41522.22 88888.00 2024-09-17 23:35:18.000 261 22453.02 207.65 41522.28 88888.00 2024-09-17 23:35:19.000 261 22453.03 207.62 41522.24 88888.00 2024-09-17 23:35:20.000 261 22453.05 207.62 41522.18 47587.28 2024-09-17 23:35:21.000 261 22453.06 207.61 41522.12 88888.00 2024-09-17 23:35:22.000 261 22453.10 207.59 41522.12 88888.00 2024-09-17 23:35:23.000 261 22453.18 207.63 41522.23 88888.00 2024-09-17 23:35:24.000 261 22453.19 207.68 41522.31 88888.00 2024-09-17 23:35:25.000 261 22453.15 207.71 41522.26 47587.31 2024-09-17 23:35:26.000 261 22453.14 207.74 41522.19 88888.00 2024-09-17 23:35:27.000 261 22453.14 207.69 41522.13 88888.00 2024-09-17 23:35:28.000 261 22453.12 207.62 41522.09 88888.00 2024-09-17 23:35:29.000 261 22453.13 207.62 41522.14 88888.00 2024-09-17 23:35:30.000 261 22453.21 207.63 41522.21 47587.34 2024-09-17 23:35:31.000 261 22453.28 207.60 41522.23 88888.00 2024-09-17 23:35:32.000 261 22453.29 207.59 41522.21 88888.00 2024-09-17 23:35:33.000 261 22453.26 207.59 41522.14 88888.00 2024-09-17 23:35:34.000 261 22453.25 207.58 41522.10 88888.00 2024-09-17 23:35:35.000 261 22453.23 207.54 41522.12 47587.32 2024-09-17 23:35:36.000 261 22453.17 207.49 41522.14 88888.00 2024-09-17 23:35:37.000 261 22453.13 207.50 41522.14 88888.00 2024-09-17 23:35:38.000 261 22453.14 207.54 41522.12 88888.00 2024-09-17 23:35:39.000 261 22453.16 207.60 41522.16 88888.00 2024-09-17 23:35:40.000 261 22453.18 207.65 41522.29 47587.36 2024-09-17 23:35:41.000 261 22453.18 207.64 41522.35 88888.00 2024-09-17 23:35:42.000 261 22453.16 207.59 41522.34 88888.00 2024-09-17 23:35:43.000 261 22453.19 207.58 41522.33 88888.00 2024-09-17 23:35:44.000 261 22453.24 207.56 41522.31 88888.00 2024-09-17 23:35:45.000 261 22453.25 207.54 41522.26 47587.35 2024-09-17 23:35:46.000 261 22453.24 207.50 41522.25 88888.00 2024-09-17 23:35:47.000 261 22453.24 207.47 41522.25 88888.00 2024-09-17 23:35:48.000 261 22453.21 207.50 41522.18 88888.00 2024-09-17 23:35:49.000 261 22453.18 207.58 41522.12 88888.00 2024-09-17 23:35:50.000 261 22453.20 207.64 41522.13 47587.34 2024-09-17 23:35:51.000 261 22453.22 207.63 41522.13 88888.00 2024-09-17 23:35:52.000 261 22453.20 207.61 41522.12 88888.00 2024-09-17 23:35:53.000 261 22453.18 207.58 41522.12 88888.00 2024-09-17 23:35:54.000 261 22453.18 207.49 41522.11 88888.00 2024-09-17 23:35:55.000 261 22453.21 207.50 41522.18 47587.37 2024-09-17 23:35:56.000 261 22453.23 207.62 41522.30 88888.00 2024-09-17 23:35:57.000 261 22453.24 207.69 41522.31 88888.00 2024-09-17 23:35:58.000 261 22453.23 207.63 41522.20 88888.00 2024-09-17 23:35:59.000 261 22453.24 207.58 41522.14 88888.00 2024-09-17 23:36:00.000 261 22453.26 207.59 41522.13 47587.35 2024-09-17 23:36:01.000 261 22453.27 207.61 41522.14 88888.00 2024-09-17 23:36:02.000 261 22453.25 207.62 41522.16 88888.00 2024-09-17 23:36:03.000 261 22453.22 207.63 41522.16 88888.00 2024-09-17 23:36:04.000 261 22453.22 207.69 41522.21 88888.00 2024-09-17 23:36:05.000 261 22453.26 207.73 41522.25 47587.39 2024-09-17 23:36:06.000 261 22453.26 207.74 41522.20 88888.00 2024-09-17 23:36:07.000 261 22453.24 207.76 41522.13 88888.00 2024-09-17 23:36:08.000 261 22453.22 207.74 41522.06 88888.00 2024-09-17 23:36:09.000 261 22453.20 207.71 41522.05 88888.00 2024-09-17 23:36:10.000 261 22453.21 207.73 41522.05 47587.37 2024-09-17 23:36:11.000 261 22453.27 207.76 41522.02 88888.00 2024-09-17 23:36:12.000 261 22453.36 207.78 41522.06 88888.00 2024-09-17 23:36:13.000 261 22453.39 207.80 41522.18 88888.00 2024-09-17 23:36:14.000 261 22453.36 207.84 41522.24 88888.00 2024-09-17 23:36:15.000 261 22453.34 207.87 41522.29 47587.39 2024-09-17 23:36:16.000 261 22453.32 207.83 41522.34 88888.00 2024-09-17 23:36:17.000 261 22453.28 207.76 41522.30 88888.00 2024-09-17 23:36:18.000 261 22453.25 207.74 41522.18 88888.00 2024-09-17 23:36:19.000 261 22453.22 207.73 41522.09 88888.00 2024-09-17 23:36:20.000 261 22453.19 207.71 41522.03 47587.36 2024-09-17 23:36:21.000 261 22453.18 207.77 41522.07 88888.00 2024-09-17 23:36:22.000 261 22453.19 207.86 41522.18 88888.00 2024-09-17 23:36:23.000 261 22453.22 207.89 41522.23 88888.00 2024-09-17 23:36:24.000 261 22453.20 207.82 41522.22 88888.00 2024-09-17 23:36:25.000 261 22453.16 207.72 41522.24 47587.34 2024-09-17 23:36:26.000 261 22453.12 207.69 41522.29 88888.00 2024-09-17 23:36:27.000 261 22453.09 207.72 41522.29 88888.00 2024-09-17 23:36:28.000 261 22453.07 207.73 41522.24 88888.00 2024-09-17 23:36:29.000 261 22453.10 207.76 41522.23 88888.00 2024-09-17 23:36:30.000 261 22453.15 207.81 41522.26 47587.38 2024-09-17 23:36:31.000 261 22453.13 207.82 41522.23 88888.00 2024-09-17 23:36:32.000 261 22453.13 207.84 41522.20 88888.00 2024-09-17 23:36:33.000 261 22453.18 207.85 41522.20 88888.00 2024-09-17 23:36:34.000 261 22453.19 207.77 41522.22 88888.00 2024-09-17 23:36:35.000 261 22453.17 207.69 41522.25 47587.33 2024-09-17 23:36:36.000 261 22453.17 207.63 41522.24 88888.00 2024-09-17 23:36:37.000 261 22453.19 207.65 41522.26 88888.00 2024-09-17 23:36:38.000 261 22453.21 207.72 41522.28 88888.00 2024-09-17 23:36:39.000 261 22453.22 207.76 41522.26 88888.00 2024-09-17 23:36:40.000 261 22453.22 207.78 41522.24 47587.34 2024-09-17 23:36:41.000 261 22453.18 207.86 41522.22 88888.00 2024-09-17 23:36:42.000 261 22453.14 207.98 41522.19 88888.00 2024-09-17 23:36:43.000 261 22453.14 208.03 41522.18 88888.00 2024-09-17 23:36:44.000 261 22453.17 208.03 41522.25 88888.00 2024-09-17 23:36:45.000 261 22453.18 208.02 41522.32 47587.30 2024-09-17 23:36:46.000 261 22453.15 207.99 41522.32 88888.00 2024-09-17 23:36:47.000 261 22453.08 207.97 41522.26 88888.00 2024-09-17 23:36:48.000 261 22453.00 207.98 41522.22 88888.00 2024-09-17 23:36:49.000 261 22452.96 207.98 41522.22 88888.00 2024-09-17 23:36:50.000 261 22452.99 207.95 41522.27 47587.28 2024-09-17 23:36:51.000 261 22453.06 207.93 41522.36 88888.00 2024-09-17 23:36:52.000 261 22453.08 207.94 41522.43 88888.00 2024-09-17 23:36:53.000 261 22453.05 207.94 41522.39 88888.00 2024-09-17 23:36:54.000 261 22453.03 207.93 41522.36 88888.00 2024-09-17 23:36:55.000 261 22453.06 207.93 41522.38 47587.29 2024-09-17 23:36:56.000 261 22453.04 207.94 41522.39 88888.00 2024-09-17 23:36:57.000 261 22452.98 207.95 41522.36 88888.00 2024-09-17 23:36:58.000 261 22452.97 207.95 41522.34 88888.00 2024-09-17 23:36:59.000 261 22452.95 207.94 41522.35 88888.00 2024-09-17 23:37:00.000 261 22452.89 207.92 41522.29 47587.24 2024-09-17 23:37:01.000 261 22452.85 207.86 41522.17 88888.00 2024-09-17 23:37:02.000 261 22452.86 207.88 41522.11 88888.00 2024-09-17 23:37:03.000 261 22452.89 208.00 41522.12 88888.00 2024-09-17 23:37:04.000 261 22452.90 208.04 41522.18 88888.00 2024-09-17 23:37:05.000 261 22452.91 207.99 41522.29 47587.24 2024-09-17 23:37:06.000 261 22452.91 207.95 41522.37 88888.00 2024-09-17 23:37:07.000 261 22452.88 207.91 41522.36 88888.00 2024-09-17 23:37:08.000 261 22452.84 207.89 41522.30 88888.00 2024-09-17 23:37:09.000 261 22452.81 207.91 41522.22 88888.00 2024-09-17 23:37:10.000 261 22452.81 207.93 41522.18 47587.23 2024-09-17 23:37:11.000 261 22452.83 207.95 41522.20 88888.00 2024-09-17 23:37:12.000 261 22452.84 208.02 41522.28 88888.00 2024-09-17 23:37:13.000 261 22452.85 208.16 41522.38 88888.00 2024-09-17 23:37:14.000 261 22452.88 208.27 41522.40 88888.00 2024-09-17 23:37:15.000 261 22452.87 208.23 41522.31 47587.21 2024-09-17 23:37:16.000 261 22452.78 208.13 41522.18 88888.00 2024-09-17 23:37:17.000 261 22452.74 208.07 41522.14 88888.00 2024-09-17 23:37:18.000 261 22452.79 208.10 41522.18 88888.00 2024-09-17 23:37:19.000 261 22452.88 208.16 41522.25 88888.00 2024-09-17 23:37:20.000 261 22452.91 208.14 41522.22 47587.19 2024-09-17 23:37:21.000 261 22452.90 208.07 41522.21 88888.00 2024-09-17 23:37:22.000 261 22452.89 208.08 41522.29 88888.00 2024-09-17 23:37:23.000 261 22452.87 208.11 41522.31 88888.00 2024-09-17 23:37:24.000 261 22452.87 208.09 41522.23 88888.00 2024-09-17 23:37:25.000 261 22452.89 208.05 41522.17 47587.20 2024-09-17 23:37:26.000 261 22452.93 208.03 41522.19 88888.00 2024-09-17 23:37:27.000 261 22452.97 208.05 41522.29 88888.00 2024-09-17 23:37:28.000 261 22452.94 208.06 41522.29 88888.00 2024-09-17 23:37:29.000 261 22452.84 208.05 41522.22 88888.00 2024-09-17 23:37:30.000 261 22452.81 208.10 41522.21 47587.20 2024-09-17 23:37:31.000 261 22452.83 208.15 41522.20 88888.00 2024-09-17 23:37:32.000 261 22452.83 208.06 41522.15 88888.00 2024-09-17 23:37:33.000 261 22452.79 207.95 41522.11 88888.00 2024-09-17 23:37:34.000 261 22452.81 207.92 41522.11 88888.00 2024-09-17 23:37:35.000 261 22452.86 207.97 41522.14 47587.17 2024-09-17 23:37:36.000 261 22452.90 208.01 41522.12 88888.00 2024-09-17 23:37:37.000 261 22452.88 208.00 41522.07 88888.00 2024-09-17 23:37:38.000 261 22452.84 207.97 41522.01 88888.00 2024-09-17 23:37:39.000 261 22452.82 207.92 41522.02 88888.00 2024-09-17 23:37:40.000 261 22452.81 207.89 41522.06 47587.15 2024-09-17 23:37:41.000 261 22452.81 207.89 41522.10 88888.00 2024-09-17 23:37:42.000 261 22452.83 207.94 41522.15 88888.00 2024-09-17 23:37:43.000 261 22452.87 208.01 41522.21 88888.00 2024-09-17 23:37:44.000 261 22452.90 208.05 41522.26 88888.00 2024-09-17 23:37:45.000 261 22452.92 208.08 41522.31 47587.14 2024-09-17 23:37:46.000 261 22452.91 208.10 41522.34 88888.00 2024-09-17 23:37:47.000 261 22452.85 208.13 41522.34 88888.00 2024-09-17 23:37:48.000 261 22452.76 208.13 41522.27 88888.00 2024-09-17 23:37:49.000 261 22452.68 208.08 41522.17 88888.00 2024-09-17 23:37:50.000 261 22452.66 208.04 41522.17 47587.15 2024-09-17 23:37:51.000 261 22452.69 208.09 41522.26 88888.00 2024-09-17 23:37:52.000 261 22452.75 208.15 41522.29 88888.00 2024-09-17 23:37:53.000 261 22452.79 208.10 41522.17 88888.00 2024-09-17 23:37:54.000 261 22452.77 208.02 41522.02 88888.00 2024-09-17 23:37:55.000 261 22452.73 208.03 41521.96 47587.10 2024-09-17 23:37:56.000 261 22452.69 208.07 41521.96 88888.00 2024-09-17 23:37:57.000 261 22452.70 208.04 41522.00 88888.00 2024-09-17 23:37:58.000 261 22452.75 208.03 41522.07 88888.00 2024-09-17 23:37:59.000 261 22452.78 208.04 41522.11 88888.00 2024-09-17 23:38:00.000 261 22452.76 208.03 41522.14 47587.12 2024-09-17 23:38:01.000 261 22452.77 208.07 41522.20 88888.00 2024-09-17 23:38:02.000 261 22452.76 208.14 41522.24 88888.00 2024-09-17 23:38:03.000 261 22452.70 208.16 41522.21 88888.00 2024-09-17 23:38:04.000 261 22452.70 208.16 41522.18 88888.00 2024-09-17 23:38:05.000 261 22452.72 208.12 41522.12 47587.14 2024-09-17 23:38:06.000 261 22452.67 208.03 41522.05 88888.00 2024-09-17 23:38:07.000 261 22452.62 207.98 41522.05 88888.00 2024-09-17 23:38:08.000 261 22452.64 208.01 41522.10 88888.00 2024-09-17 23:38:09.000 261 22452.69 208.07 41522.15 88888.00 2024-09-17 23:38:10.000 261 22452.70 208.10 41522.16 47587.06 2024-09-17 23:38:11.000 261 22452.66 208.11 41522.14 88888.00 2024-09-17 23:38:12.000 261 22452.63 208.10 41522.13 88888.00 2024-09-17 23:38:13.000 261 22452.61 208.10 41522.08 88888.00 2024-09-17 23:38:14.000 261 22452.59 208.13 41522.04 88888.00 2024-09-17 23:38:15.000 261 22452.60 208.17 41522.10 47587.05 2024-09-17 23:38:16.000 261 22452.63 208.20 41522.13 88888.00 2024-09-17 23:38:17.000 261 22452.63 208.23 41522.09 88888.00 2024-09-17 23:38:18.000 261 22452.62 208.26 41522.11 88888.00 2024-09-17 23:38:19.000 261 22452.60 208.25 41522.14 88888.00 2024-09-17 23:38:20.000 261 22452.59 208.23 41522.17 47587.03 2024-09-17 23:38:21.000 261 22452.58 208.20 41522.16 88888.00 2024-09-17 23:38:22.000 261 22452.57 208.18 41522.10 88888.00 2024-09-17 23:38:23.000 261 22452.56 208.19 41522.05 88888.00 2024-09-17 23:38:24.000 261 22452.53 208.18 41522.09 88888.00 2024-09-17 23:38:25.000 261 22452.52 208.17 41522.15 47587.03 2024-09-17 23:38:26.000 261 22452.54 208.19 41522.20 88888.00 2024-09-17 23:38:27.000 261 22452.59 208.20 41522.22 88888.00 2024-09-17 23:38:28.000 261 22452.63 208.21 41522.22 88888.00 2024-09-17 23:38:29.000 261 22452.66 208.24 41522.17 88888.00 2024-09-17 23:38:30.000 261 22452.65 208.26 41522.08 47587.02 2024-09-17 23:38:31.000 261 22452.58 208.20 41522.03 88888.00 2024-09-17 23:38:32.000 261 22452.52 208.12 41522.04 88888.00 2024-09-17 23:38:33.000 261 22452.56 208.11 41522.06 88888.00 2024-09-17 23:38:34.000 261 22452.63 208.21 41522.10 88888.00 2024-09-17 23:38:35.000 261 22452.65 208.31 41522.11 47587.02 2024-09-17 23:38:36.000 261 22452.62 208.33 41522.05 88888.00 2024-09-17 23:38:37.000 261 22452.62 208.33 41522.02 88888.00 2024-09-17 23:38:38.000 261 22452.60 208.32 41522.04 88888.00 2024-09-17 23:38:39.000 261 22452.53 208.26 41522.07 88888.00 2024-09-17 23:38:40.000 261 22452.48 208.19 41522.09 47587.04 2024-09-17 23:38:41.000 261 22452.53 208.22 41522.19 88888.00 2024-09-17 23:38:42.000 261 22452.67 208.34 41522.34 88888.00 2024-09-17 23:38:43.000 261 22452.73 208.35 41522.36 88888.00 2024-09-17 23:38:44.000 261 22452.69 208.26 41522.26 88888.00 2024-09-17 23:38:45.000 261 22452.61 208.18 41522.15 47587.01 2024-09-17 23:38:46.000 261 22452.54 208.13 41522.07 88888.00 2024-09-17 23:38:47.000 261 22452.51 208.17 41522.10 88888.00 2024-09-17 23:38:48.000 261 22452.51 208.28 41522.18 88888.00 2024-09-17 23:38:49.000 261 22452.52 208.32 41522.23 88888.00 2024-09-17 23:38:50.000 261 22452.53 208.33 41522.27 47586.98 2024-09-17 23:38:51.000 261 22452.52 208.34 41522.23 88888.00 2024-09-17 23:38:52.000 261 22452.47 208.36 41522.14 88888.00 2024-09-17 23:38:53.000 261 22452.45 208.41 41522.12 88888.00 2024-09-17 23:38:54.000 261 22452.45 208.44 41522.16 88888.00 2024-09-17 23:38:55.000 261 22452.45 208.42 41522.12 47586.92 2024-09-17 23:38:56.000 261 22452.45 208.40 41522.05 88888.00 2024-09-17 23:38:57.000 261 22452.42 208.39 41522.06 88888.00 2024-09-17 23:38:58.000 261 22452.41 208.38 41522.09 88888.00 2024-09-17 23:38:59.000 261 22452.46 208.42 41522.09 88888.00 2024-09-17 23:39:00.000 261 22452.48 208.48 41522.08 47586.93 2024-09-17 23:39:01.000 261 22452.45 208.52 41522.09 88888.00 2024-09-17 23:39:02.000 261 22452.43 208.51 41522.11 88888.00 2024-09-17 23:39:03.000 261 22452.41 208.46 41522.09 88888.00 2024-09-17 23:39:04.000 261 22452.35 208.36 41522.06 88888.00 2024-09-17 23:39:05.000 261 22452.31 208.32 41522.14 47586.90 2024-09-17 23:39:06.000 261 22452.31 208.31 41522.24 88888.00 2024-09-17 23:39:07.000 261 22452.31 208.31 41522.28 88888.00 2024-09-17 23:39:08.000 261 22452.32 208.32 41522.29 88888.00 2024-09-17 23:39:09.000 261 22452.37 208.37 41522.31 88888.00 2024-09-17 23:39:10.000 261 22452.38 208.40 41522.29 47586.88 2024-09-17 23:39:11.000 261 22452.35 208.41 41522.25 88888.00 2024-09-17 23:39:12.000 261 22452.34 208.46 41522.27 88888.00 2024-09-17 23:39:13.000 261 22452.31 208.47 41522.30 88888.00 2024-09-17 23:39:14.000 261 22452.29 208.44 41522.28 88888.00 2024-09-17 23:39:15.000 261 22452.34 208.47 41522.31 47586.84 2024-09-17 23:39:16.000 261 22452.38 208.56 41522.36 88888.00 2024-09-17 23:39:17.000 261 22452.36 208.62 41522.35 88888.00 2024-09-17 23:39:18.000 261 22452.31 208.66 41522.33 88888.00 2024-09-17 23:39:19.000 261 22452.31 208.69 41522.33 88888.00 2024-09-17 23:39:20.000 261 22452.32 208.65 41522.22 47586.80 2024-09-17 23:39:21.000 261 22452.32 208.59 41522.12 88888.00 2024-09-17 23:39:22.000 261 22452.31 208.59 41522.13 88888.00 2024-09-17 23:39:23.000 261 22452.29 208.63 41522.18 88888.00 2024-09-17 23:39:24.000 261 22452.29 208.69 41522.21 88888.00 2024-09-17 23:39:25.000 261 22452.27 208.71 41522.19 47586.78 2024-09-17 23:39:26.000 261 22452.20 208.67 41522.15 88888.00 2024-09-17 23:39:27.000 261 22452.16 208.65 41522.13 88888.00 2024-09-17 23:39:28.000 261 22452.16 208.63 41522.09 88888.00 2024-09-17 23:39:29.000 261 22452.15 208.62 41522.05 88888.00 2024-09-17 23:39:30.000 261 22452.11 208.65 41522.06 47586.77 2024-09-17 23:39:31.000 261 22452.06 208.65 41522.07 88888.00 2024-09-17 23:39:32.000 261 22452.03 208.63 41522.09 88888.00 2024-09-17 23:39:33.000 261 22452.07 208.65 41522.14 88888.00 2024-09-17 23:39:34.000 261 22452.10 208.69 41522.18 88888.00 2024-09-17 23:39:35.000 261 22452.12 208.70 41522.19 47586.79 2024-09-17 23:39:36.000 261 22452.15 208.64 41522.21 88888.00 2024-09-17 23:39:37.000 261 22452.17 208.59 41522.19 88888.00 2024-09-17 23:39:38.000 261 22452.18 208.60 41522.15 88888.00 2024-09-17 23:39:39.000 261 22452.19 208.61 41522.09 88888.00 2024-09-17 23:39:40.000 261 22452.22 208.61 41522.04 47586.76 2024-09-17 23:39:41.000 261 22452.19 208.61 41522.05 88888.00 2024-09-17 23:39:42.000 261 22452.15 208.63 41522.07 88888.00 2024-09-17 23:39:43.000 261 22452.18 208.69 41522.07 88888.00 2024-09-17 23:39:44.000 261 22452.23 208.72 41522.03 88888.00 2024-09-17 23:39:45.000 261 22452.20 208.69 41521.99 47586.77 2024-09-17 23:39:46.000 261 22452.16 208.66 41522.06 88888.00 2024-09-17 23:39:47.000 261 22452.17 208.68 41522.14 88888.00 2024-09-17 23:39:48.000 261 22452.16 208.71 41522.13 88888.00 2024-09-17 23:39:49.000 261 22452.13 208.75 41522.08 88888.00 2024-09-17 23:39:50.000 261 22452.11 208.76 41522.11 47586.74 2024-09-17 23:39:51.000 261 22452.14 208.73 41522.13 88888.00 2024-09-17 23:39:52.000 261 22452.20 208.67 41522.11 88888.00 2024-09-17 23:39:53.000 261 22452.23 208.66 41522.07 88888.00 2024-09-17 23:39:54.000 261 22452.17 208.65 41521.97 88888.00 2024-09-17 23:39:55.000 261 22452.08 208.61 41521.86 47586.74 2024-09-17 23:39:56.000 261 22452.10 208.60 41521.96 88888.00 2024-09-17 23:39:57.000 261 22452.15 208.66 41522.15 88888.00 2024-09-17 23:39:58.000 261 22452.13 208.73 41522.19 88888.00 2024-09-17 23:39:59.000 261 22452.09 208.77 41522.13 88888.00 2024-09-17 23:40:00.000 261 22452.09 208.76 41522.14 47586.77 2024-09-17 23:40:01.000 261 22452.14 208.70 41522.18 88888.00 2024-09-17 23:40:02.000 261 22452.14 208.59 41522.10 88888.00 2024-09-17 23:40:03.000 261 22452.09 208.49 41521.97 88888.00 2024-09-17 23:40:04.000 261 22452.09 208.51 41522.00 88888.00 2024-09-17 23:40:05.000 261 22452.16 208.62 41522.11 47586.78 2024-09-17 23:40:06.000 261 22452.19 208.69 41522.16 88888.00 2024-09-17 23:40:07.000 261 22452.18 208.68 41522.16 88888.00 2024-09-17 23:40:08.000 261 22452.18 208.67 41522.13 88888.00 2024-09-17 23:40:09.000 261 22452.18 208.66 41522.10 88888.00 2024-09-17 23:40:10.000 261 22452.19 208.63 41522.07 47586.75 2024-09-17 23:40:11.000 261 22452.17 208.59 41522.01 88888.00 2024-09-17 23:40:12.000 261 22452.14 208.63 41521.98 88888.00 2024-09-17 23:40:13.000 261 22452.13 208.76 41522.04 88888.00 2024-09-17 23:40:14.000 261 22452.16 208.87 41522.16 88888.00 2024-09-17 23:40:15.000 261 22452.18 208.91 41522.23 47586.73 2024-09-17 23:40:16.000 261 22452.15 208.90 41522.20 88888.00 2024-09-17 23:40:17.000 261 22452.12 208.87 41522.14 88888.00 2024-09-17 23:40:18.000 261 22452.12 208.84 41522.14 88888.00 2024-09-17 23:40:19.000 261 22452.14 208.78 41522.16 88888.00 2024-09-17 23:40:20.000 261 22452.11 208.70 41522.13 47586.75 2024-09-17 23:40:21.000 261 22452.06 208.66 41522.13 88888.00 2024-09-17 23:40:22.000 261 22452.06 208.68 41522.19 88888.00 2024-09-17 23:40:23.000 261 22452.13 208.73 41522.29 88888.00 2024-09-17 23:40:24.000 261 22452.21 208.77 41522.34 88888.00 2024-09-17 23:40:25.000 261 22452.23 208.79 41522.31 47586.78 2024-09-17 23:40:26.000 261 22452.22 208.78 41522.26 88888.00 2024-09-17 23:40:27.000 261 22452.16 208.72 41522.17 88888.00 2024-09-17 23:40:28.000 261 22452.09 208.67 41522.11 88888.00 2024-09-17 23:40:29.000 261 22452.10 208.69 41522.12 88888.00 2024-09-17 23:40:30.000 261 22452.23 208.75 41522.14 47586.77 2024-09-17 23:40:31.000 261 22452.30 208.78 41522.12 88888.00 2024-09-17 23:40:32.000 261 22452.26 208.78 41522.11 88888.00 2024-09-17 23:40:33.000 261 22452.23 208.78 41522.07 88888.00 2024-09-17 23:40:34.000 261 22452.26 208.76 41522.00 88888.00 2024-09-17 23:40:35.000 261 22452.33 208.74 41522.02 47586.81 2024-09-17 23:40:36.000 261 22452.40 208.76 41522.13 88888.00 2024-09-17 23:40:37.000 261 22452.40 208.78 41522.14 88888.00 2024-09-17 23:40:38.000 261 22452.34 208.76 41522.06 88888.00 2024-09-17 23:40:39.000 261 22452.31 208.71 41522.03 88888.00 2024-09-17 23:40:40.000 261 22452.30 208.69 41522.07 47586.81 2024-09-17 23:40:41.000 261 22452.32 208.75 41522.16 88888.00 2024-09-17 23:40:42.000 261 22452.35 208.83 41522.22 88888.00 2024-09-17 23:40:43.000 261 22452.34 208.80 41522.19 88888.00 2024-09-17 23:40:44.000 261 22452.27 208.71 41522.10 88888.00 2024-09-17 23:40:45.000 261 22452.20 208.64 41521.99 47586.85 2024-09-17 23:40:46.000 261 22452.20 208.59 41521.91 88888.00 2024-09-17 23:40:47.000 261 22452.29 208.60 41521.96 88888.00 2024-09-17 23:40:48.000 261 22452.33 208.66 41522.04 88888.00 2024-09-17 23:40:49.000 261 22452.31 208.70 41522.05 88888.00 2024-09-17 23:40:50.000 261 22452.32 208.68 41522.05 47586.81 2024-09-17 23:40:51.000 261 22452.32 208.67 41522.06 88888.00 2024-09-17 23:40:52.000 261 22452.24 208.69 41522.04 88888.00 2024-09-17 23:40:53.000 261 22452.16 208.70 41522.02 88888.00 2024-09-17 23:40:54.000 261 22452.18 208.69 41522.03 88888.00 2024-09-17 23:40:55.000 261 22452.29 208.70 41522.04 47586.79 2024-09-17 23:40:56.000 261 22452.36 208.74 41522.02 88888.00 2024-09-17 23:40:57.000 261 22452.38 208.78 41522.02 88888.00 2024-09-17 23:40:58.000 261 22452.34 208.79 41522.05 88888.00 2024-09-17 23:40:59.000 261 22452.25 208.73 41522.04 88888.00 2024-09-17 23:41:00.000 261 22452.22 208.67 41522.01 47586.82 2024-09-17 23:41:01.000 261 22452.21 208.65 41521.99 88888.00 2024-09-17 23:41:02.000 261 22452.19 208.67 41522.01 88888.00 2024-09-17 23:41:03.000 261 22452.24 208.74 41522.11 88888.00 2024-09-17 23:41:04.000 261 22452.30 208.83 41522.16 88888.00 2024-09-17 23:41:05.000 261 22452.28 208.84 41522.11 47586.82 2024-09-17 23:41:06.000 261 22452.24 208.78 41522.07 88888.00 2024-09-17 23:41:07.000 261 22452.21 208.70 41522.11 88888.00 2024-09-17 23:41:08.000 261 22452.22 208.65 41522.13 88888.00 2024-09-17 23:41:09.000 261 22452.26 208.67 41522.12 88888.00 2024-09-17 23:41:10.000 261 22452.31 208.70 41522.14 47586.85 2024-09-17 23:41:11.000 261 22452.38 208.74 41522.23 88888.00 2024-09-17 23:41:12.000 261 22452.46 208.81 41522.33 88888.00 2024-09-17 23:41:13.000 261 22452.48 208.87 41522.35 88888.00 2024-09-17 23:41:14.000 261 22452.48 208.88 41522.29 88888.00 2024-09-17 23:41:15.000 261 22452.50 208.86 41522.18 47586.91 2024-09-17 23:41:16.000 261 22452.52 208.80 41522.06 88888.00 2024-09-17 23:41:17.000 261 22452.50 208.75 41522.01 88888.00 2024-09-17 23:41:18.000 261 22452.46 208.76 41522.04 88888.00 2024-09-17 23:41:19.000 261 22452.43 208.85 41522.11 88888.00 2024-09-17 23:41:20.000 261 22452.43 208.91 41522.15 47586.91 2024-09-17 23:41:21.000 261 22452.45 208.92 41522.19 88888.00 2024-09-17 23:41:22.000 261 22452.47 208.96 41522.26 88888.00 2024-09-17 23:41:23.000 261 22452.48 208.98 41522.29 88888.00 2024-09-17 23:41:24.000 261 22452.44 208.93 41522.24 88888.00 2024-09-17 23:41:25.000 261 22452.40 208.86 41522.19 47586.91 2024-09-17 23:41:26.000 261 22452.44 208.84 41522.22 88888.00 2024-09-17 23:41:27.000 261 22452.49 208.83 41522.26 88888.00 2024-09-17 23:41:28.000 261 22452.52 208.80 41522.27 88888.00 2024-09-17 23:41:29.000 261 22452.56 208.78 41522.30 88888.00 2024-09-17 23:41:30.000 261 22452.61 208.76 41522.34 47586.93 2024-09-17 23:41:31.000 261 22452.66 208.77 41522.38 88888.00 2024-09-17 23:41:32.000 261 22452.68 208.75 41522.38 88888.00 2024-09-17 23:41:33.000 261 22452.63 208.65 41522.29 88888.00 2024-09-17 23:41:34.000 261 22452.56 208.56 41522.17 88888.00 2024-09-17 23:41:35.000 261 22452.55 208.59 41522.16 47586.97 2024-09-17 23:41:36.000 261 22452.63 208.68 41522.29 88888.00 2024-09-17 23:41:37.000 261 22452.72 208.73 41522.41 88888.00 2024-09-17 23:41:38.000 261 22452.69 208.68 41522.41 88888.00 2024-09-17 23:41:39.000 261 22452.62 208.64 41522.32 88888.00 2024-09-17 23:41:40.000 261 22452.64 208.65 41522.21 47586.97 2024-09-17 23:41:41.000 261 22452.65 208.67 41522.16 88888.00 2024-09-17 23:41:42.000 261 22452.61 208.66 41522.20 88888.00 2024-09-17 23:41:43.000 261 22452.59 208.63 41522.24 88888.00 2024-09-17 23:41:44.000 261 22452.63 208.65 41522.20 88888.00 2024-09-17 23:41:45.000 261 22452.68 208.69 41522.15 47587.00 2024-09-17 23:41:46.000 261 22452.66 208.67 41522.13 88888.00 2024-09-17 23:41:47.000 261 22452.65 208.69 41522.18 88888.00 2024-09-17 23:41:48.000 261 22452.68 208.75 41522.23 88888.00 2024-09-17 23:41:49.000 261 22452.69 208.77 41522.23 88888.00 2024-09-17 23:41:50.000 261 22452.65 208.74 41522.20 47587.01 2024-09-17 23:41:51.000 261 22452.61 208.66 41522.14 88888.00 2024-09-17 23:41:52.000 261 22452.60 208.59 41522.06 88888.00 2024-09-17 23:41:53.000 261 22452.64 208.58 41522.06 88888.00 2024-09-17 23:41:54.000 261 22452.68 208.61 41522.13 88888.00 2024-09-17 23:41:55.000 261 22452.70 208.67 41522.14 47587.02 2024-09-17 23:41:56.000 261 22452.70 208.70 41522.07 88888.00 2024-09-17 23:41:57.000 261 22452.69 208.68 41522.06 88888.00 2024-09-17 23:41:58.000 261 22452.68 208.63 41522.11 88888.00 2024-09-17 23:41:59.000 261 22452.68 208.66 41522.18 88888.00 2024-09-17 23:42:00.000 261 22452.69 208.76 41522.25 47587.02 2024-09-17 23:42:01.000 261 22452.67 208.78 41522.27 88888.00 2024-09-17 23:42:02.000 261 22452.65 208.72 41522.27 88888.00 2024-09-17 23:42:03.000 261 22452.66 208.66 41522.21 88888.00 2024-09-17 23:42:04.000 261 22452.68 208.63 41522.14 88888.00 2024-09-17 23:42:05.000 261 22452.69 208.66 41522.06 47587.02 2024-09-17 23:42:06.000 261 22452.68 208.69 41521.99 88888.00 2024-09-17 23:42:07.000 261 22452.67 208.69 41522.01 88888.00 2024-09-17 23:42:08.000 261 22452.67 208.70 41522.13 88888.00 2024-09-17 23:42:09.000 261 22452.65 208.72 41522.21 88888.00 2024-09-17 23:42:10.000 261 22452.65 208.71 41522.19 47587.01 2024-09-17 23:42:11.000 261 22452.67 208.71 41522.17 88888.00 2024-09-17 23:42:12.000 261 22452.71 208.76 41522.25 88888.00 2024-09-17 23:42:13.000 261 22452.74 208.76 41522.28 88888.00 2024-09-17 23:42:14.000 261 22452.73 208.69 41522.18 88888.00 2024-09-17 23:42:15.000 261 22452.72 208.62 41522.09 47587.00 2024-09-17 23:42:16.000 261 22452.70 208.59 41522.06 88888.00 2024-09-17 23:42:17.000 261 22452.67 208.54 41522.12 88888.00 2024-09-17 23:42:18.000 261 22452.67 208.53 41522.16 88888.00 2024-09-17 23:42:19.000 261 22452.68 208.58 41522.09 88888.00 2024-09-17 23:42:20.000 261 22452.67 208.66 41522.02 47587.04 2024-09-17 23:42:21.000 261 22452.68 208.69 41522.06 88888.00 2024-09-17 23:42:22.000 261 22452.68 208.68 41522.14 88888.00 2024-09-17 23:42:23.000 261 22452.67 208.68 41522.18 88888.00 2024-09-17 23:42:24.000 261 22452.68 208.65 41522.15 88888.00 2024-09-17 23:42:25.000 261 22452.71 208.57 41522.09 47587.04 2024-09-17 23:42:26.000 261 22452.76 208.56 41522.09 88888.00 2024-09-17 23:42:27.000 261 22452.81 208.62 41522.12 88888.00 2024-09-17 23:42:28.000 261 22452.80 208.64 41522.10 88888.00 2024-09-17 23:42:29.000 261 22452.77 208.66 41522.09 88888.00 2024-09-17 23:42:30.000 261 22452.76 208.65 41522.12 47587.08 2024-09-17 23:42:31.000 261 22452.76 208.57 41522.10 88888.00 2024-09-17 23:42:32.000 261 22452.76 208.53 41522.09 88888.00 2024-09-17 23:42:33.000 261 22452.76 208.60 41522.14 88888.00 2024-09-17 23:42:34.000 261 22452.77 208.68 41522.16 88888.00 2024-09-17 23:42:35.000 261 22452.79 208.73 41522.17 47587.07 2024-09-17 23:42:36.000 261 22452.83 208.77 41522.21 88888.00 2024-09-17 23:42:37.000 261 22452.85 208.78 41522.23 88888.00 2024-09-17 23:42:38.000 261 22452.84 208.72 41522.22 88888.00 2024-09-17 23:42:39.000 261 22452.81 208.61 41522.18 88888.00 2024-09-17 23:42:40.000 261 22452.78 208.56 41522.13 47587.09 2024-09-17 23:42:41.000 261 22452.74 208.56 41522.09 88888.00 2024-09-17 23:42:42.000 261 22452.70 208.61 41522.06 88888.00 2024-09-17 23:42:43.000 261 22452.75 208.71 41522.17 88888.00 2024-09-17 23:42:44.000 261 22452.87 208.81 41522.33 88888.00 2024-09-17 23:42:45.000 261 22452.90 208.82 41522.31 47587.09 2024-09-17 23:42:46.000 261 22452.82 208.78 41522.16 88888.00 2024-09-17 23:42:47.000 261 22452.72 208.75 41522.11 88888.00 2024-09-17 23:42:48.000 261 22452.74 208.73 41522.18 88888.00 2024-09-17 23:42:49.000 261 22452.78 208.70 41522.16 88888.00 2024-09-17 23:42:50.000 261 22452.77 208.72 41522.08 47587.06 2024-09-17 23:42:51.000 261 22452.74 208.78 41522.16 88888.00 2024-09-17 23:42:52.000 261 22452.71 208.80 41522.27 88888.00 2024-09-17 23:42:53.000 261 22452.68 208.80 41522.25 88888.00 2024-09-17 23:42:54.000 261 22452.72 208.83 41522.27 88888.00 2024-09-17 23:42:55.000 261 22452.75 208.83 41522.34 47587.04 2024-09-17 23:42:56.000 261 22452.70 208.76 41522.27 88888.00 2024-09-17 23:42:57.000 261 22452.64 208.71 41522.09 88888.00 2024-09-17 23:42:58.000 261 22452.62 208.70 41521.94 88888.00 2024-09-17 23:42:59.000 261 22452.66 208.71 41521.94 88888.00 2024-09-17 23:43:00.000 261 22452.76 208.75 41522.07 47587.04 2024-09-17 23:43:01.000 261 22452.80 208.77 41522.12 88888.00 2024-09-17 23:43:02.000 261 22452.77 208.76 41522.09 88888.00 2024-09-17 23:43:03.000 261 22452.79 208.79 41522.10 88888.00 2024-09-17 23:43:04.000 261 22452.80 208.80 41522.10 88888.00 2024-09-17 23:43:05.000 261 22452.73 208.78 41522.07 47587.06 2024-09-17 23:43:06.000 261 22452.67 208.74 41522.06 88888.00 2024-09-17 23:43:07.000 261 22452.69 208.68 41522.09 88888.00 2024-09-17 23:43:08.000 261 22452.76 208.67 41522.13 88888.00 2024-09-17 23:43:09.000 261 22452.81 208.75 41522.18 88888.00 2024-09-17 23:43:10.000 261 22452.81 208.79 41522.18 47587.04 2024-09-17 23:43:11.000 261 22452.79 208.76 41522.14 88888.00 2024-09-17 23:43:12.000 261 22452.81 208.78 41522.16 88888.00 2024-09-17 23:43:13.000 261 22452.82 208.82 41522.18 88888.00 2024-09-17 23:43:14.000 261 22452.75 208.74 41522.13 88888.00 2024-09-17 23:43:15.000 261 22452.68 208.69 41522.09 47587.01 2024-09-17 23:43:16.000 261 22452.69 208.77 41522.14 88888.00 2024-09-17 23:43:17.000 261 22452.76 208.84 41522.24 88888.00 2024-09-17 23:43:18.000 261 22452.78 208.82 41522.27 88888.00 2024-09-17 23:43:19.000 261 22452.76 208.80 41522.28 88888.00 2024-09-17 23:43:20.000 261 22452.73 208.82 41522.32 47587.02 2024-09-17 23:43:21.000 261 22452.66 208.83 41522.34 88888.00 2024-09-17 23:43:22.000 261 22452.58 208.82 41522.29 88888.00 2024-09-17 23:43:23.000 261 22452.54 208.79 41522.23 88888.00 2024-09-17 23:43:24.000 261 22452.53 208.76 41522.27 88888.00 2024-09-17 23:43:25.000 261 22452.54 208.77 41522.41 47587.00 2024-09-17 23:43:26.000 261 22452.56 208.80 41522.51 88888.00 2024-09-17 23:43:27.000 261 22452.61 208.80 41522.46 88888.00 2024-09-17 23:43:28.000 261 22452.68 208.76 41522.34 88888.00 2024-09-17 23:43:29.000 261 22452.69 208.72 41522.22 88888.00 2024-09-17 23:43:30.000 261 22452.68 208.74 41522.21 47587.01 2024-09-17 23:43:31.000 261 22452.69 208.73 41522.23 88888.00 2024-09-17 23:43:32.000 261 22452.72 208.70 41522.21 88888.00 2024-09-17 23:43:33.000 261 22452.75 208.76 41522.22 88888.00 2024-09-17 23:43:34.000 261 22452.76 208.84 41522.23 88888.00 2024-09-17 23:43:35.000 261 22452.76 208.83 41522.18 47587.03 2024-09-17 23:43:36.000 261 22452.81 208.72 41522.12 88888.00 2024-09-17 23:43:37.000 261 22452.85 208.62 41522.06 88888.00 2024-09-17 23:43:38.000 261 22452.85 208.61 41522.04 88888.00 2024-09-17 23:43:39.000 261 22452.82 208.67 41522.02 88888.00 2024-09-17 23:43:40.000 261 22452.77 208.69 41521.97 47587.04 2024-09-17 23:43:41.000 261 22452.74 208.66 41522.01 88888.00 2024-09-17 23:43:42.000 261 22452.77 208.70 41522.15 88888.00 2024-09-17 23:43:43.000 261 22452.81 208.79 41522.22 88888.00 2024-09-17 23:43:44.000 261 22452.81 208.79 41522.21 88888.00 2024-09-17 23:43:45.000 261 22452.79 208.70 41522.19 47587.05 2024-09-17 23:43:46.000 261 22452.81 208.67 41522.27 88888.00 2024-09-17 23:43:47.000 261 22452.84 208.72 41522.40 88888.00 2024-09-17 23:43:48.000 261 22452.83 208.72 41522.43 88888.00 2024-09-17 23:43:49.000 261 22452.81 208.69 41522.38 88888.00 2024-09-17 23:43:50.000 261 22452.78 208.68 41522.30 47586.97 2024-09-17 23:43:51.000 261 22452.76 208.68 41522.15 88888.00 2024-09-17 23:43:52.000 261 22452.72 208.69 41522.07 88888.00 2024-09-17 23:43:53.000 261 22452.71 208.69 41522.13 88888.00 2024-09-17 23:43:54.000 261 22452.69 208.71 41522.18 88888.00 2024-09-17 23:43:55.000 261 22452.66 208.76 41522.19 47586.99 2024-09-17 23:43:56.000 261 22452.62 208.76 41522.19 88888.00 2024-09-17 23:43:57.000 261 22452.61 208.71 41522.22 88888.00 2024-09-17 23:43:58.000 261 22452.66 208.73 41522.29 88888.00 2024-09-17 23:43:59.000 261 22452.68 208.77 41522.29 88888.00 2024-09-17 23:44:00.000 261 22452.68 208.75 41522.27 47586.99 2024-09-17 23:44:01.000 261 22452.66 208.75 41522.28 88888.00 2024-09-17 23:44:02.000 261 22452.63 208.78 41522.25 88888.00 2024-09-17 23:44:03.000 261 22452.60 208.76 41522.16 88888.00 2024-09-17 23:44:04.000 261 22452.59 208.72 41522.10 88888.00 2024-09-17 23:44:05.000 261 22452.65 208.76 41522.12 47587.00 2024-09-17 23:44:06.000 261 22452.69 208.83 41522.15 88888.00 2024-09-17 23:44:07.000 261 22452.65 208.82 41522.13 88888.00 2024-09-17 23:44:08.000 261 22452.59 208.78 41522.11 88888.00 2024-09-17 23:44:09.000 261 22452.59 208.75 41522.14 88888.00 2024-09-17 23:44:10.000 261 22452.61 208.71 41522.16 47587.00 2024-09-17 23:44:11.000 261 22452.62 208.72 41522.17 88888.00 2024-09-17 23:44:12.000 261 22452.67 208.83 41522.19 88888.00 2024-09-17 23:44:13.000 261 22452.71 208.91 41522.16 88888.00 2024-09-17 23:44:14.000 261 22452.73 208.91 41522.15 88888.00 2024-09-17 23:44:15.000 261 22452.72 208.91 41522.18 47586.99 2024-09-17 23:44:16.000 261 22452.70 208.84 41522.16 88888.00 2024-09-17 23:44:17.000 261 22452.71 208.76 41522.17 88888.00 2024-09-17 23:44:18.000 261 22452.69 208.81 41522.25 88888.00 2024-09-17 23:44:19.000 261 22452.61 208.88 41522.24 88888.00 2024-09-17 23:44:20.000 261 22452.53 208.86 41522.17 47586.96 2024-09-17 23:44:21.000 261 22452.51 208.84 41522.14 88888.00 2024-09-17 23:44:22.000 261 22452.53 208.89 41522.18 88888.00 2024-09-17 23:44:23.000 261 22452.56 208.95 41522.18 88888.00 2024-09-17 23:44:24.000 261 22452.54 208.96 41522.09 88888.00 2024-09-17 23:44:25.000 261 22452.51 208.96 41522.03 47586.93 2024-09-17 23:44:26.000 261 22452.50 208.93 41522.05 88888.00 2024-09-17 23:44:27.000 261 22452.47 208.88 41522.04 88888.00 2024-09-17 23:44:28.000 261 22452.40 208.85 41522.01 88888.00 2024-09-17 23:44:29.000 261 22452.37 208.85 41521.99 88888.00 2024-09-17 23:44:30.000 261 22452.41 208.86 41521.98 47586.92 2024-09-17 23:44:31.000 261 22452.46 208.88 41522.00 88888.00 2024-09-17 23:44:32.000 261 22452.48 208.87 41522.06 88888.00 2024-09-17 23:44:33.000 261 22452.44 208.85 41522.09 88888.00 2024-09-17 23:44:34.000 261 22452.38 208.90 41522.13 88888.00 2024-09-17 23:44:35.000 261 22452.35 208.96 41522.16 47586.92 2024-09-17 23:44:36.000 261 22452.35 208.90 41522.16 88888.00 2024-09-17 23:44:37.000 261 22452.37 208.81 41522.17 88888.00 2024-09-17 23:44:38.000 261 22452.40 208.79 41522.14 88888.00 2024-09-17 23:44:39.000 261 22452.40 208.83 41522.11 88888.00 2024-09-17 23:44:40.000 261 22452.41 208.88 41522.12 47586.88 2024-09-17 23:44:41.000 261 22452.43 208.96 41522.16 88888.00 2024-09-17 23:44:42.000 261 22452.44 209.04 41522.17 88888.00 2024-09-17 23:44:43.000 261 22452.40 209.03 41522.10 88888.00 2024-09-17 23:44:44.000 261 22452.40 208.96 41522.10 88888.00 2024-09-17 23:44:45.000 261 22452.43 208.94 41522.23 47586.89 2024-09-17 23:44:46.000 261 22452.41 208.95 41522.29 88888.00 2024-09-17 23:44:47.000 261 22452.36 208.94 41522.24 88888.00 2024-09-17 23:44:48.000 261 22452.36 208.96 41522.25 88888.00 2024-09-17 23:44:49.000 261 22452.37 209.01 41522.33 88888.00 2024-09-17 23:44:50.000 261 22452.37 209.05 41522.39 47586.87 2024-09-17 23:44:51.000 261 22452.34 209.03 41522.33 88888.00 2024-09-17 23:44:52.000 261 22452.28 208.99 41522.16 88888.00 2024-09-17 23:44:53.000 261 22452.24 208.98 41522.11 88888.00 2024-09-17 23:44:54.000 261 22452.22 209.01 41522.13 88888.00 2024-09-17 23:44:55.000 261 22452.21 209.00 41522.13 47586.82 2024-09-17 23:44:56.000 261 22452.22 208.97 41522.16 88888.00 2024-09-17 23:44:57.000 261 22452.25 209.00 41522.25 88888.00 2024-09-17 23:44:58.000 261 22452.27 209.06 41522.27 88888.00 2024-09-17 23:44:59.000 261 22452.27 209.09 41522.21 88888.00 2024-09-17 23:45:00.000 261 22452.26 209.03 41522.17 47586.79 2024-09-17 23:45:01.000 261 22452.24 208.92 41522.15 88888.00 2024-09-17 23:45:02.000 261 22452.23 208.90 41522.12 88888.00 2024-09-17 23:45:03.000 261 22452.23 208.97 41522.06 88888.00 2024-09-17 23:45:04.000 261 22452.27 209.05 41522.01 88888.00 2024-09-17 23:45:05.000 261 22452.31 209.09 41522.04 47586.80 2024-09-17 23:45:06.000 261 22452.32 209.07 41522.11 88888.00 2024-09-17 23:45:07.000 261 22452.31 209.04 41522.13 88888.00 2024-09-17 23:45:08.000 261 22452.25 209.03 41522.04 88888.00 2024-09-17 23:45:09.000 261 22452.19 209.01 41521.92 88888.00 2024-09-17 23:45:10.000 261 22452.20 208.95 41521.89 47586.81 2024-09-17 23:45:11.000 261 22452.24 208.89 41521.95 88888.00 2024-09-17 23:45:12.000 261 22452.28 208.90 41522.04 88888.00 2024-09-17 23:45:13.000 261 22452.29 208.91 41522.07 88888.00 2024-09-17 23:45:14.000 261 22452.29 208.90 41522.05 88888.00 2024-09-17 23:45:15.000 261 22452.32 208.87 41522.04 47586.84 2024-09-17 23:45:16.000 261 22452.30 208.83 41522.02 88888.00 2024-09-17 23:45:17.000 261 22452.21 208.79 41521.95 88888.00 2024-09-17 23:45:18.000 261 22452.14 208.79 41521.93 88888.00 2024-09-17 23:45:19.000 261 22452.16 208.76 41521.96 88888.00 2024-09-17 23:45:20.000 261 22452.20 208.74 41522.03 47586.85 2024-09-17 23:45:21.000 261 22452.21 208.77 41522.12 88888.00 2024-09-17 23:45:22.000 261 22452.20 208.80 41522.16 88888.00 2024-09-17 23:45:23.000 261 22452.21 208.78 41522.14 88888.00 2024-09-17 23:45:24.000 261 22452.24 208.75 41522.13 88888.00 2024-09-17 23:45:25.000 261 22452.28 208.74 41522.17 47586.83 2024-09-17 23:45:26.000 261 22452.30 208.72 41522.17 88888.00 2024-09-17 23:45:27.000 261 22452.28 208.71 41522.12 88888.00 2024-09-17 23:45:28.000 261 22452.28 208.74 41522.14 88888.00 2024-09-17 23:45:29.000 261 22452.30 208.78 41522.20 88888.00 2024-09-17 23:45:30.000 261 22452.30 208.78 41522.21 47586.84 2024-09-17 23:45:31.000 261 22452.27 208.74 41522.22 88888.00 2024-09-17 23:45:32.000 261 22452.24 208.71 41522.24 88888.00 2024-09-17 23:45:33.000 261 22452.24 208.68 41522.19 88888.00 2024-09-17 23:45:34.000 261 22452.26 208.65 41522.09 88888.00 2024-09-17 23:45:35.000 261 22452.32 208.65 41522.02 47586.84 2024-09-17 23:45:36.000 261 22452.36 208.71 41522.07 88888.00 2024-09-17 23:45:37.000 261 22452.35 208.78 41522.17 88888.00 2024-09-17 23:45:38.000 261 22452.31 208.75 41522.17 88888.00 2024-09-17 23:45:39.000 261 22452.26 208.68 41522.09 88888.00 2024-09-17 23:45:40.000 261 22452.25 208.69 41522.05 47586.83 2024-09-17 23:45:41.000 261 22452.26 208.72 41522.05 88888.00 2024-09-17 23:45:42.000 261 22452.25 208.74 41522.02 88888.00 2024-09-17 23:45:43.000 261 22452.21 208.76 41522.02 88888.00 2024-09-17 23:45:44.000 261 22452.19 208.79 41522.04 88888.00 2024-09-17 23:45:45.000 261 22452.19 208.79 41522.05 47586.75 2024-09-17 23:45:46.000 261 22452.20 208.77 41522.07 88888.00 2024-09-17 23:45:47.000 261 22452.16 208.79 41522.07 88888.00 2024-09-17 23:45:48.000 261 22452.10 208.86 41522.01 88888.00 2024-09-17 23:45:49.000 261 22452.02 208.93 41521.93 88888.00 2024-09-17 23:45:50.000 261 22451.97 208.94 41521.95 47586.71 2024-09-17 23:45:51.000 261 22451.97 208.89 41522.00 88888.00 2024-09-17 23:45:52.000 261 22451.94 208.84 41521.97 88888.00 2024-09-17 23:45:53.000 261 22451.92 208.87 41521.96 88888.00 2024-09-17 23:45:54.000 261 22451.98 208.94 41522.06 88888.00 2024-09-17 23:45:55.000 261 22452.02 208.98 41522.13 47586.68 2024-09-17 23:45:56.000 261 22452.00 209.00 41522.10 88888.00 2024-09-17 23:45:57.000 261 22451.97 209.01 41522.06 88888.00 2024-09-17 23:45:58.000 261 22452.00 209.02 41522.09 88888.00 2024-09-17 23:45:59.000 261 22452.02 208.97 41522.11 88888.00 2024-09-17 23:46:00.000 261 22451.95 208.90 41522.01 47586.68 2024-09-17 23:46:01.000 261 22451.87 208.92 41521.97 88888.00 2024-09-17 23:46:02.000 261 22451.88 208.99 41522.06 88888.00 2024-09-17 23:46:03.000 261 22451.97 209.02 41522.14 88888.00 2024-09-17 23:46:04.000 261 22452.05 209.01 41522.14 88888.00 2024-09-17 23:46:05.000 261 22452.07 208.99 41522.15 47586.68 2024-09-17 23:46:06.000 261 22452.00 208.99 41522.15 88888.00 2024-09-17 23:46:07.000 261 22451.92 209.02 41522.14 88888.00 2024-09-17 23:46:08.000 261 22451.92 209.06 41522.16 88888.00 2024-09-17 23:46:09.000 261 22451.95 209.09 41522.19 88888.00 2024-09-17 23:46:10.000 261 22451.94 209.13 41522.21 47586.67 2024-09-17 23:46:11.000 261 22451.88 209.14 41522.26 88888.00 2024-09-17 23:46:12.000 261 22451.84 209.09 41522.29 88888.00 2024-09-17 23:46:13.000 261 22451.85 209.05 41522.27 88888.00 2024-09-17 23:46:14.000 261 22451.89 209.03 41522.24 88888.00 2024-09-17 23:46:15.000 261 22451.88 209.02 41522.20 47586.63 2024-09-17 23:46:16.000 261 22451.83 209.01 41522.14 88888.00 2024-09-17 23:46:17.000 261 22451.80 209.02 41522.14 88888.00 2024-09-17 23:46:18.000 261 22451.77 209.03 41522.18 88888.00 2024-09-17 23:46:19.000 261 22451.73 209.04 41522.21 88888.00 2024-09-17 23:46:20.000 261 22451.70 209.05 41522.22 47586.63 2024-09-17 23:46:21.000 261 22451.74 209.10 41522.30 88888.00 2024-09-17 23:46:22.000 261 22451.81 209.17 41522.36 88888.00 2024-09-17 23:46:23.000 261 22451.77 209.13 41522.26 88888.00 2024-09-17 23:46:24.000 261 22451.70 209.05 41522.14 88888.00 2024-09-17 23:46:25.000 261 22451.72 209.03 41522.13 47586.59 2024-09-17 23:46:26.000 261 22451.77 209.03 41522.14 88888.00 2024-09-17 23:46:27.000 261 22451.82 209.08 41522.15 88888.00 2024-09-17 23:46:28.000 261 22451.83 209.15 41522.21 88888.00 2024-09-17 23:46:29.000 261 22451.80 209.17 41522.30 88888.00 2024-09-17 23:46:30.000 261 22451.79 209.15 41522.32 47586.58 2024-09-17 23:46:31.000 261 22451.82 209.10 41522.21 88888.00 2024-09-17 23:46:32.000 261 22451.81 209.03 41522.10 88888.00 2024-09-17 23:46:33.000 261 22451.77 209.01 41522.05 88888.00 2024-09-17 23:46:34.000 261 22451.74 209.03 41522.06 88888.00 2024-09-17 23:46:35.000 261 22451.74 209.05 41522.13 47586.54 2024-09-17 23:46:36.000 261 22451.74 209.09 41522.26 88888.00 2024-09-17 23:46:37.000 261 22451.69 209.12 41522.31 88888.00 2024-09-17 23:46:38.000 261 22451.65 209.12 41522.27 88888.00 2024-09-17 23:46:39.000 261 22451.63 209.12 41522.20 88888.00 2024-09-17 23:46:40.000 261 22451.59 209.12 41522.14 47586.54 2024-09-17 23:46:41.000 261 22451.56 209.14 41522.10 88888.00 2024-09-17 23:46:42.000 261 22451.56 209.17 41522.07 88888.00 2024-09-17 23:46:43.000 261 22451.57 209.15 41522.11 88888.00 2024-09-17 23:46:44.000 261 22451.56 209.09 41522.13 88888.00 2024-09-17 23:46:45.000 261 22451.58 209.06 41522.13 47586.52 2024-09-17 23:46:46.000 261 22451.64 209.07 41522.20 88888.00 2024-09-17 23:46:47.000 261 22451.69 209.10 41522.27 88888.00 2024-09-17 23:46:48.000 261 22451.68 209.08 41522.20 88888.00 2024-09-17 23:46:49.000 261 22451.60 209.05 41522.11 88888.00 2024-09-17 23:46:50.000 261 22451.50 209.03 41522.06 47586.50 2024-09-17 23:46:51.000 261 22451.46 209.06 41522.04 88888.00 2024-09-17 23:46:52.000 261 22451.49 209.11 41522.04 88888.00 2024-09-17 23:46:53.000 261 22451.58 209.18 41522.09 88888.00 2024-09-17 23:46:54.000 261 22451.65 209.22 41522.15 88888.00 2024-09-17 23:46:55.000 261 22451.63 209.19 41522.12 47586.48 2024-09-17 23:46:56.000 261 22451.56 209.12 41522.02 88888.00 2024-09-17 23:46:57.000 261 22451.50 209.11 41521.94 88888.00 2024-09-17 23:46:58.000 261 22451.44 209.14 41521.94 88888.00 2024-09-17 23:46:59.000 261 22451.38 209.12 41521.98 88888.00 2024-09-17 23:47:00.000 261 22451.35 209.09 41522.05 47586.47 2024-09-17 23:47:01.000 261 22451.35 209.11 41522.11 88888.00 2024-09-17 23:47:02.000 261 22451.33 209.14 41522.09 88888.00 2024-09-17 23:47:03.000 261 22451.35 209.17 41522.09 88888.00 2024-09-17 23:47:04.000 261 22451.41 209.20 41522.12 88888.00 2024-09-17 23:47:05.000 261 22451.45 209.20 41522.11 47586.44 2024-09-17 23:47:06.000 261 22451.46 209.20 41522.11 88888.00 2024-09-17 23:47:07.000 261 22451.47 209.20 41522.12 88888.00 2024-09-17 23:47:08.000 261 22451.43 209.18 41522.10 88888.00 2024-09-17 23:47:09.000 261 22451.38 209.15 41522.08 88888.00 2024-09-17 23:47:10.000 261 22451.38 209.16 41522.06 47586.42 2024-09-17 23:47:11.000 261 22451.43 209.22 41522.05 88888.00 2024-09-17 23:47:12.000 261 22451.44 209.27 41522.03 88888.00 2024-09-17 23:47:13.000 261 22451.33 209.23 41521.90 88888.00 2024-09-17 23:47:14.000 261 22451.19 209.15 41521.80 88888.00 2024-09-17 23:47:15.000 261 22451.17 209.14 41521.86 47586.38 2024-09-17 23:47:16.000 261 22451.19 209.17 41521.99 88888.00 2024-09-17 23:47:17.000 261 22451.16 209.22 41522.11 88888.00 2024-09-17 23:47:18.000 261 22451.11 209.32 41522.16 88888.00 2024-09-17 23:47:19.000 261 22451.12 209.38 41522.12 88888.00 2024-09-17 23:47:20.000 261 22451.14 209.31 41522.04 47586.35 2024-09-17 23:47:21.000 261 22451.10 209.19 41521.97 88888.00 2024-09-17 23:47:22.000 261 22451.06 209.14 41521.96 88888.00 2024-09-17 23:47:23.000 261 22451.08 209.17 41521.99 88888.00 2024-09-17 23:47:24.000 261 22451.11 209.18 41522.02 88888.00 2024-09-17 23:47:25.000 261 22451.10 209.19 41522.07 47586.28 2024-09-17 23:47:26.000 261 22451.08 209.22 41522.19 88888.00 2024-09-17 23:47:27.000 261 22451.07 209.24 41522.24 88888.00 2024-09-17 23:47:28.000 261 22451.07 209.23 41522.12 88888.00 2024-09-17 23:47:29.000 261 22451.06 209.23 41521.92 88888.00 2024-09-17 23:47:30.000 261 22451.05 209.26 41521.84 47586.29 2024-09-17 23:47:31.000 261 22451.05 209.27 41521.85 88888.00 2024-09-17 23:47:32.000 261 22451.05 209.28 41521.87 88888.00 2024-09-17 23:47:33.000 261 22451.06 209.30 41521.88 88888.00 2024-09-17 23:47:34.000 261 22451.11 209.31 41521.89 88888.00 2024-09-17 23:47:35.000 261 22451.16 209.35 41521.85 47586.28 2024-09-17 23:47:36.000 261 22451.13 209.38 41521.81 88888.00 2024-09-17 23:47:37.000 261 22451.06 209.37 41521.81 88888.00 2024-09-17 23:47:38.000 261 22451.04 209.32 41521.82 88888.00 2024-09-17 23:47:39.000 261 22451.05 209.29 41521.81 88888.00 2024-09-17 23:47:40.000 261 22451.05 209.30 41521.83 47586.28 2024-09-17 23:47:41.000 261 22451.03 209.33 41521.82 88888.00 2024-09-17 23:47:42.000 261 22451.00 209.38 41521.83 88888.00 2024-09-17 23:47:43.000 261 22451.01 209.43 41521.94 88888.00 2024-09-17 23:47:44.000 261 22451.06 209.46 41522.02 88888.00 2024-09-17 23:47:45.000 261 22451.10 209.50 41522.02 47586.22 2024-09-17 23:47:46.000 261 22451.11 209.50 41522.02 88888.00 2024-09-17 23:47:47.000 261 22451.07 209.39 41521.96 88888.00 2024-09-17 23:47:48.000 261 22451.01 209.28 41521.85 88888.00 2024-09-17 23:47:49.000 261 22451.00 209.31 41521.81 88888.00 2024-09-17 23:47:50.000 261 22451.02 209.40 41521.84 47586.25 2024-09-17 23:47:51.000 261 22451.00 209.41 41521.82 88888.00 2024-09-17 23:47:52.000 261 22450.97 209.39 41521.83 88888.00 2024-09-17 23:47:53.000 261 22451.01 209.42 41521.96 88888.00 2024-09-17 23:47:54.000 261 22451.00 209.44 41522.03 88888.00 2024-09-17 23:47:55.000 261 22450.92 209.41 41521.94 47586.20 2024-09-17 23:47:56.000 261 22450.83 209.36 41521.84 88888.00 2024-09-17 23:47:57.000 261 22450.80 209.39 41521.89 88888.00 2024-09-17 23:47:58.000 261 22450.83 209.49 41521.99 88888.00 2024-09-17 23:47:59.000 261 22450.87 209.56 41522.00 88888.00 2024-09-17 23:48:00.000 261 22450.86 209.53 41521.94 47586.16 2024-09-17 23:48:01.000 261 22450.85 209.49 41521.96 88888.00 2024-09-17 23:48:02.000 261 22450.87 209.53 41522.01 88888.00 2024-09-17 23:48:03.000 261 22450.87 209.59 41521.97 88888.00 2024-09-17 23:48:04.000 261 22450.85 209.59 41521.91 88888.00 2024-09-17 23:48:05.000 261 22450.84 209.57 41521.94 47586.13 2024-09-17 23:48:06.000 261 22450.83 209.56 41522.02 88888.00 2024-09-17 23:48:07.000 261 22450.78 209.54 41522.02 88888.00 2024-09-17 23:48:08.000 261 22450.74 209.53 41521.98 88888.00 2024-09-17 23:48:09.000 261 22450.74 209.56 41521.95 88888.00 2024-09-17 23:48:10.000 261 22450.75 209.60 41521.99 47586.08 2024-09-17 23:48:11.000 261 22450.69 209.57 41522.06 88888.00 2024-09-17 23:48:12.000 261 22450.62 209.52 41522.06 88888.00 2024-09-17 23:48:13.000 261 22450.60 209.52 41521.98 88888.00 2024-09-17 23:48:14.000 261 22450.63 209.57 41521.98 88888.00 2024-09-17 23:48:15.000 261 22450.66 209.62 41522.06 47586.07 2024-09-17 23:48:16.000 261 22450.67 209.63 41522.12 88888.00 2024-09-17 23:48:17.000 261 22450.68 209.61 41522.14 88888.00 2024-09-17 23:48:18.000 261 22450.66 209.60 41522.11 88888.00 2024-09-17 23:48:19.000 261 22450.59 209.58 41522.00 88888.00 2024-09-17 23:48:20.000 261 22450.51 209.55 41521.89 47586.04 2024-09-17 23:48:21.000 261 22450.50 209.54 41521.88 88888.00 2024-09-17 23:48:22.000 261 22450.53 209.55 41521.94 88888.00 2024-09-17 23:48:23.000 261 22450.55 209.57 41521.96 88888.00 2024-09-17 23:48:24.000 261 22450.54 209.61 41521.98 88888.00 2024-09-17 23:48:25.000 261 22450.53 209.65 41522.02 47586.03 2024-09-17 23:48:26.000 261 22450.54 209.63 41522.06 88888.00 2024-09-17 23:48:27.000 261 22450.56 209.57 41522.02 88888.00 2024-09-17 23:48:28.000 261 22450.55 209.53 41521.98 88888.00 2024-09-17 23:48:29.000 261 22450.51 209.53 41521.98 88888.00 2024-09-17 23:48:30.000 261 22450.51 209.57 41521.99 47586.00 2024-09-17 23:48:31.000 261 22450.53 209.58 41521.99 88888.00 2024-09-17 23:48:32.000 261 22450.51 209.58 41521.98 88888.00 2024-09-17 23:48:33.000 261 22450.46 209.58 41521.96 88888.00 2024-09-17 23:48:34.000 261 22450.48 209.60 41522.00 88888.00 2024-09-17 23:48:35.000 261 22450.53 209.60 41522.08 47585.96 2024-09-17 23:48:36.000 261 22450.51 209.61 41522.13 88888.00 2024-09-17 23:48:37.000 261 22450.44 209.58 41522.12 88888.00 2024-09-17 23:48:38.000 261 22450.38 209.50 41522.02 88888.00 2024-09-17 23:48:39.000 261 22450.39 209.45 41521.93 88888.00 2024-09-17 23:48:40.000 261 22450.48 209.50 41521.99 47585.96 2024-09-17 23:48:41.000 261 22450.56 209.60 41522.14 88888.00 2024-09-17 23:48:42.000 261 22450.58 209.72 41522.23 88888.00 2024-09-17 23:48:43.000 261 22450.54 209.71 41522.18 88888.00 2024-09-17 23:48:44.000 261 22450.47 209.56 41522.00 88888.00 2024-09-17 23:48:45.000 261 22450.37 209.47 41521.86 47585.89 2024-09-17 23:48:46.000 261 22450.32 209.51 41521.85 88888.00 2024-09-17 23:48:47.000 261 22450.35 209.58 41521.93 88888.00 2024-09-17 23:48:48.000 261 22450.44 209.61 41521.98 88888.00 2024-09-17 23:48:49.000 261 22450.46 209.59 41521.96 88888.00 2024-09-17 23:48:50.000 261 22450.42 209.60 41521.96 47585.90 2024-09-17 23:48:51.000 261 22450.37 209.61 41522.02 88888.00 2024-09-17 23:48:52.000 261 22450.37 209.59 41522.11 88888.00 2024-09-17 23:48:53.000 261 22450.36 209.54 41522.12 88888.00 2024-09-17 23:48:54.000 261 22450.32 209.53 41522.04 88888.00 2024-09-17 23:48:55.000 261 22450.31 209.55 41521.98 47585.87 2024-09-17 23:48:56.000 261 22450.36 209.54 41521.97 88888.00 2024-09-17 23:48:57.000 261 22450.40 209.51 41521.99 88888.00 2024-09-17 23:48:58.000 261 22450.39 209.50 41522.01 88888.00 2024-09-17 23:48:59.000 261 22450.39 209.48 41521.99 88888.00 2024-09-17 23:49:00.000 261 22450.38 209.46 41521.99 47585.90 2024-09-17 23:49:01.000 261 22450.37 209.44 41522.06 88888.00 2024-09-17 23:49:02.000 261 22450.36 209.44 41522.12 88888.00 2024-09-17 23:49:03.000 261 22450.34 209.47 41522.11 88888.00 2024-09-17 23:49:04.000 261 22450.29 209.50 41522.10 88888.00 2024-09-17 23:49:05.000 261 22450.28 209.52 41522.08 47585.85 2024-09-17 23:49:06.000 261 22450.29 209.54 41522.04 88888.00 2024-09-17 23:49:07.000 261 22450.31 209.55 41521.97 88888.00 2024-09-17 23:49:08.000 261 22450.32 209.56 41521.93 88888.00 2024-09-17 23:49:09.000 261 22450.33 209.57 41521.95 88888.00 2024-09-17 23:49:10.000 261 22450.31 209.58 41521.97 47585.82 2024-09-17 23:49:11.000 261 22450.25 209.55 41521.95 88888.00 2024-09-17 23:49:12.000 261 22450.18 209.49 41521.96 88888.00 2024-09-17 23:49:13.000 261 22450.13 209.43 41521.98 88888.00 2024-09-17 23:49:14.000 261 22450.12 209.41 41521.91 88888.00 2024-09-17 23:49:15.000 261 22450.15 209.41 41521.86 47585.83 2024-09-17 23:49:16.000 261 22450.18 209.42 41521.92 88888.00 2024-09-17 23:49:17.000 261 22450.19 209.43 41522.01 88888.00 2024-09-17 23:49:18.000 261 22450.18 209.42 41522.01 88888.00 2024-09-17 23:49:19.000 261 22450.16 209.42 41521.96 88888.00 2024-09-17 23:49:20.000 261 22450.18 209.40 41521.97 47585.83 2024-09-17 23:49:21.000 261 22450.22 209.39 41522.02 88888.00 2024-09-17 23:49:22.000 261 22450.24 209.40 41522.04 88888.00 2024-09-17 23:49:23.000 261 22450.25 209.45 41522.02 88888.00 2024-09-17 23:49:24.000 261 22450.26 209.50 41521.99 88888.00 2024-09-17 23:49:25.000 261 22450.29 209.54 41522.02 47585.83 2024-09-17 23:49:26.000 261 22450.31 209.57 41522.15 88888.00 2024-09-17 23:49:27.000 261 22450.27 209.54 41522.22 88888.00 2024-09-17 23:49:28.000 261 22450.24 209.49 41522.19 88888.00 2024-09-17 23:49:29.000 261 22450.25 209.51 41522.16 88888.00 2024-09-17 23:49:30.000 261 22450.25 209.55 41522.16 47585.77 2024-09-17 23:49:31.000 261 22450.23 209.55 41522.15 88888.00 2024-09-17 23:49:32.000 261 22450.22 209.51 41522.09 88888.00 2024-09-17 23:49:33.000 261 22450.21 209.45 41522.01 88888.00 2024-09-17 23:49:34.000 261 22450.17 209.43 41522.01 88888.00 2024-09-17 23:49:35.000 261 22450.11 209.47 41522.05 47585.75 2024-09-17 23:49:36.000 261 22450.09 209.53 41522.01 88888.00 2024-09-17 23:49:37.000 261 22450.10 209.56 41521.98 88888.00 2024-09-17 23:49:38.000 261 22450.09 209.60 41522.06 88888.00 2024-09-17 23:49:39.000 261 22450.08 209.65 41522.16 88888.00 2024-09-17 23:49:40.000 261 22450.11 209.68 41522.14 47585.73 2024-09-17 23:49:41.000 261 22450.10 209.69 41522.11 88888.00 2024-09-17 23:49:42.000 261 22450.06 209.71 41522.16 88888.00 2024-09-17 23:49:43.000 261 22450.05 209.73 41522.19 88888.00 2024-09-17 23:49:44.000 261 22450.03 209.67 41522.14 88888.00 2024-09-17 23:49:45.000 261 22449.99 209.59 41522.06 47585.68 2024-09-17 23:49:46.000 261 22449.97 209.60 41522.02 88888.00 2024-09-17 23:49:47.000 261 22449.95 209.64 41522.00 88888.00 2024-09-17 23:49:48.000 261 22449.94 209.64 41522.02 88888.00 2024-09-17 23:49:49.000 261 22449.97 209.65 41522.11 88888.00 2024-09-17 23:49:50.000 261 22449.99 209.66 41522.15 47585.73 2024-09-17 23:49:51.000 261 22449.99 209.60 41522.05 88888.00 2024-09-17 23:49:52.000 261 22449.94 209.51 41521.96 88888.00 2024-09-17 23:49:53.000 261 22449.97 209.49 41522.02 88888.00 2024-09-17 23:49:54.000 261 22450.09 209.51 41522.16 88888.00 2024-09-17 23:49:55.000 261 22450.21 209.54 41522.24 47585.71 2024-09-17 23:49:56.000 261 22450.20 209.56 41522.20 88888.00 2024-09-17 23:49:57.000 261 22450.16 209.53 41522.12 88888.00 2024-09-17 23:49:58.000 261 22450.16 209.54 41522.10 88888.00 2024-09-17 23:49:59.000 261 22450.15 209.59 41522.06 88888.00 2024-09-17 23:50:00.000 261 22450.09 209.57 41521.97 47585.73 2024-09-17 23:50:01.000 261 22450.07 209.52 41521.93 88888.00 2024-09-17 23:50:02.000 261 22450.12 209.51 41521.96 88888.00 2024-09-17 23:50:03.000 261 22450.17 209.60 41522.05 88888.00 2024-09-17 23:50:04.000 261 22450.19 209.70 41522.11 88888.00 2024-09-17 23:50:05.000 261 22450.20 209.73 41522.11 47585.67 2024-09-17 23:50:06.000 261 22450.17 209.73 41522.06 88888.00 2024-09-17 23:50:07.000 261 22450.08 209.74 41521.96 88888.00 2024-09-17 23:50:08.000 261 22449.99 209.75 41521.91 88888.00 2024-09-17 23:50:09.000 261 22449.99 209.76 41521.96 88888.00 2024-09-17 23:50:10.000 261 22450.02 209.76 41522.03 47585.65 2024-09-17 23:50:11.000 261 22450.03 209.79 41522.09 88888.00 2024-09-17 23:50:12.000 261 22450.03 209.84 41522.15 88888.00 2024-09-17 23:50:13.000 261 22450.03 209.81 41522.16 88888.00 2024-09-17 23:50:14.000 261 22450.04 209.75 41522.12 88888.00 2024-09-17 23:50:15.000 261 22450.03 209.76 41522.13 47585.63 2024-09-17 23:50:16.000 261 22450.02 209.76 41522.17 88888.00 2024-09-17 23:50:17.000 261 22450.00 209.71 41522.19 88888.00 2024-09-17 23:50:18.000 261 22449.96 209.65 41522.12 88888.00 2024-09-17 23:50:19.000 261 22449.92 209.54 41521.98 88888.00 2024-09-17 23:50:20.000 261 22449.88 209.47 41521.91 47585.61 2024-09-17 23:50:21.000 261 22449.84 209.49 41521.94 88888.00 2024-09-17 23:50:22.000 261 22449.86 209.53 41521.94 88888.00 2024-09-17 23:50:23.000 261 22449.95 209.60 41521.93 88888.00 2024-09-17 23:50:24.000 261 22450.00 209.69 41521.94 88888.00 2024-09-17 23:50:25.000 261 22449.94 209.69 41521.91 47585.63 2024-09-17 23:50:26.000 261 22449.89 209.60 41521.88 88888.00 2024-09-17 23:50:27.000 261 22449.89 209.58 41521.91 88888.00 2024-09-17 23:50:28.000 261 22449.91 209.61 41522.00 88888.00 2024-09-17 23:50:29.000 261 22449.91 209.65 41522.04 88888.00 2024-09-17 23:50:30.000 261 22449.88 209.66 41522.02 47585.60 2024-09-17 23:50:31.000 261 22449.91 209.72 41522.06 88888.00 2024-09-17 23:50:32.000 261 22450.00 209.80 41522.18 88888.00 2024-09-17 23:50:33.000 261 22450.01 209.80 41522.17 88888.00 2024-09-17 23:50:34.000 261 22449.94 209.69 41522.02 88888.00 2024-09-17 23:50:35.000 261 22449.93 209.66 41521.98 47585.62 2024-09-17 23:50:36.000 261 22449.94 209.73 41522.02 88888.00 2024-09-17 23:50:37.000 261 22449.88 209.71 41521.97 88888.00 2024-09-17 23:50:38.000 261 22449.84 209.63 41521.94 88888.00 2024-09-17 23:50:39.000 261 22449.89 209.64 41522.02 88888.00 2024-09-17 23:50:40.000 261 22449.95 209.71 41522.03 47585.59 2024-09-17 23:50:41.000 261 22449.93 209.69 41521.97 88888.00 2024-09-17 23:50:42.000 261 22449.87 209.63 41521.95 88888.00 2024-09-17 23:50:43.000 261 22449.89 209.60 41521.90 88888.00 2024-09-17 23:50:44.000 261 22449.97 209.56 41521.83 88888.00 2024-09-17 23:50:45.000 261 22450.01 209.50 41521.83 47585.65 2024-09-17 23:50:46.000 261 22449.97 209.49 41521.88 88888.00 2024-09-17 23:50:47.000 261 22449.92 209.50 41521.87 88888.00 2024-09-17 23:50:48.000 261 22449.92 209.51 41521.86 88888.00 2024-09-17 23:50:49.000 261 22449.98 209.50 41521.93 88888.00 2024-09-17 23:50:50.000 261 22450.01 209.46 41521.99 47585.65 2024-09-17 23:50:51.000 261 22450.00 209.45 41522.00 88888.00 2024-09-17 23:50:52.000 261 22449.97 209.47 41521.98 88888.00 2024-09-17 23:50:53.000 261 22449.96 209.46 41521.96 88888.00 2024-09-17 23:50:54.000 261 22449.96 209.47 41521.98 88888.00 2024-09-17 23:50:55.000 261 22449.97 209.54 41522.01 47585.59 2024-09-17 23:50:56.000 261 22449.97 209.62 41522.06 88888.00 2024-09-17 23:50:57.000 261 22449.97 209.68 41522.09 88888.00 2024-09-17 23:50:58.000 261 22449.97 209.70 41522.04 88888.00 2024-09-17 23:50:59.000 261 22449.97 209.72 41521.99 88888.00 2024-09-17 23:51:00.000 261 22449.98 209.71 41521.99 47585.61 2024-09-17 23:51:01.000 261 22449.98 209.71 41522.02 88888.00 2024-09-17 23:51:02.000 261 22449.97 209.72 41522.07 88888.00 2024-09-17 23:51:03.000 261 22449.93 209.71 41522.07 88888.00 2024-09-17 23:51:04.000 261 22449.88 209.69 41522.01 88888.00 2024-09-17 23:51:05.000 261 22449.89 209.70 41522.01 47585.56 2024-09-17 23:51:06.000 261 22449.91 209.70 41522.03 88888.00 2024-09-17 23:51:07.000 261 22449.88 209.63 41521.99 88888.00 2024-09-17 23:51:08.000 261 22449.85 209.58 41521.98 88888.00 2024-09-17 23:51:09.000 261 22449.88 209.54 41522.00 88888.00 2024-09-17 23:51:10.000 261 22449.92 209.52 41521.98 47585.60 2024-09-17 23:51:11.000 261 22449.94 209.52 41521.98 88888.00 2024-09-17 23:51:12.000 261 22449.94 209.50 41521.98 88888.00 2024-09-17 23:51:13.000 261 22449.97 209.53 41522.04 88888.00 2024-09-17 23:51:14.000 261 22449.97 209.59 41522.13 88888.00 2024-09-17 23:51:15.000 261 22449.92 209.58 41522.07 47585.56 2024-09-17 23:51:16.000 261 22449.90 209.56 41521.96 88888.00 2024-09-17 23:51:17.000 261 22449.92 209.60 41521.94 88888.00 2024-09-17 23:51:18.000 261 22449.92 209.63 41521.95 88888.00 2024-09-17 23:51:19.000 261 22449.90 209.66 41521.96 88888.00 2024-09-17 23:51:20.000 261 22449.92 209.71 41521.97 47585.56 2024-09-17 23:51:21.000 261 22449.95 209.78 41522.01 88888.00 2024-09-17 23:51:22.000 261 22449.93 209.87 41522.04 88888.00 2024-09-17 23:51:23.000 261 22449.86 209.89 41521.96 88888.00 2024-09-17 23:51:24.000 261 22449.80 209.84 41521.83 88888.00 2024-09-17 23:51:25.000 261 22449.77 209.79 41521.81 47585.50 2024-09-17 23:51:26.000 261 22449.78 209.81 41521.88 88888.00 2024-09-17 23:51:27.000 261 22449.80 209.86 41521.95 88888.00 2024-09-17 23:51:28.000 261 22449.78 209.87 41521.98 88888.00 2024-09-17 23:51:29.000 261 22449.71 209.86 41521.93 88888.00 2024-09-17 23:51:30.000 261 22449.66 209.85 41521.84 47585.48 2024-09-17 23:51:31.000 261 22449.65 209.80 41521.82 88888.00 2024-09-17 23:51:32.000 261 22449.66 209.76 41521.84 88888.00 2024-09-17 23:51:33.000 261 22449.68 209.75 41521.86 88888.00 2024-09-17 23:51:34.000 261 22449.70 209.71 41521.88 88888.00 2024-09-17 23:51:35.000 261 22449.70 209.66 41521.84 47585.52 2024-09-17 23:51:36.000 261 22449.70 209.67 41521.81 88888.00 2024-09-17 23:51:37.000 261 22449.72 209.70 41521.87 88888.00 2024-09-17 23:51:38.000 261 22449.78 209.68 41521.97 88888.00 2024-09-17 23:51:39.000 261 22449.81 209.68 41522.04 88888.00 2024-09-17 23:51:40.000 261 22449.78 209.72 41522.02 47585.50 2024-09-17 23:51:41.000 261 22449.77 209.72 41521.96 88888.00 2024-09-17 23:51:42.000 261 22449.80 209.69 41521.93 88888.00 2024-09-17 23:51:43.000 261 22449.81 209.74 41521.95 88888.00 2024-09-17 23:51:44.000 261 22449.81 209.82 41521.97 88888.00 2024-09-17 23:51:45.000 261 22449.78 209.83 41521.91 47585.52 2024-09-17 23:51:46.000 261 22449.76 209.80 41521.86 88888.00 2024-09-17 23:51:47.000 261 22449.76 209.83 41521.92 88888.00 2024-09-17 23:51:48.000 261 22449.75 209.87 41521.97 88888.00 2024-09-17 23:51:49.000 261 22449.72 209.89 41521.97 88888.00 2024-09-17 23:51:50.000 261 22449.72 209.88 41521.96 47585.45 2024-09-17 23:51:51.000 261 22449.73 209.89 41521.96 88888.00 2024-09-17 23:51:52.000 261 22449.75 209.96 41522.00 88888.00 2024-09-17 23:51:53.000 261 22449.76 209.99 41521.96 88888.00 2024-09-17 23:51:54.000 261 22449.74 209.93 41521.88 88888.00 2024-09-17 23:51:55.000 261 22449.72 209.87 41521.88 47585.50 2024-09-17 23:51:56.000 261 22449.71 209.86 41521.94 88888.00 2024-09-17 23:51:57.000 261 22449.69 209.87 41521.94 88888.00 2024-09-17 23:51:58.000 261 22449.68 209.86 41521.88 88888.00 2024-09-17 23:51:59.000 261 22449.68 209.86 41521.84 88888.00 2024-09-17 23:52:00.000 261 22449.72 209.88 41521.86 47585.52 2024-09-17 23:52:01.000 261 22449.77 209.88 41521.88 88888.00 2024-09-17 23:52:02.000 261 22449.81 209.86 41521.90 88888.00 2024-09-17 23:52:03.000 261 22449.82 209.87 41521.94 88888.00 2024-09-17 23:52:04.000 261 22449.78 209.89 41521.95 88888.00 2024-09-17 23:52:05.000 261 22449.76 209.85 41521.86 47585.52 2024-09-17 23:52:06.000 261 22449.77 209.78 41521.79 88888.00 2024-09-17 23:52:07.000 261 22449.80 209.75 41521.75 88888.00 2024-09-17 23:52:08.000 261 22449.83 209.78 41521.77 88888.00 2024-09-17 23:52:09.000 261 22449.84 209.84 41521.81 88888.00 2024-09-17 23:52:10.000 261 22449.82 209.88 41521.82 47585.53 2024-09-17 23:52:11.000 261 22449.76 209.92 41521.81 88888.00 2024-09-17 23:52:12.000 261 22449.72 209.94 41521.78 88888.00 2024-09-17 23:52:13.000 261 22449.74 209.94 41521.76 88888.00 2024-09-17 23:52:14.000 261 22449.76 209.91 41521.75 88888.00 2024-09-17 23:52:15.000 261 22449.75 209.86 41521.71 47585.50 2024-09-17 23:52:16.000 261 22449.72 209.84 41521.73 88888.00 2024-09-17 23:52:17.000 261 22449.72 209.87 41521.80 88888.00 2024-09-17 23:52:18.000 261 22449.72 209.87 41521.82 88888.00 2024-09-17 23:52:19.000 261 22449.72 209.84 41521.85 88888.00 2024-09-17 23:52:20.000 261 22449.72 209.82 41521.94 47585.47 2024-09-17 23:52:21.000 261 22449.69 209.80 41521.97 88888.00 2024-09-17 23:52:22.000 261 22449.68 209.80 41521.91 88888.00 2024-09-17 23:52:23.000 261 22449.69 209.78 41521.86 88888.00 2024-09-17 23:52:24.000 261 22449.73 209.76 41521.86 88888.00 2024-09-17 23:52:25.000 261 22449.72 209.79 41521.89 47585.44 2024-09-17 23:52:26.000 261 22449.63 209.85 41521.89 88888.00 2024-09-17 23:52:27.000 261 22449.64 209.89 41521.87 88888.00 2024-09-17 23:52:28.000 261 22449.72 209.90 41521.91 88888.00 2024-09-17 23:52:29.000 261 22449.73 209.88 41521.96 88888.00 2024-09-17 23:52:30.000 261 22449.68 209.85 41521.94 47585.47 2024-09-17 23:52:31.000 261 22449.69 209.87 41521.89 88888.00 2024-09-17 23:52:32.000 261 22449.67 209.87 41521.83 88888.00 2024-09-17 23:52:33.000 261 22449.59 209.80 41521.79 88888.00 2024-09-17 23:52:34.000 261 22449.58 209.72 41521.84 88888.00 2024-09-17 23:52:35.000 261 22449.64 209.68 41521.86 47585.47 2024-09-17 23:52:36.000 261 22449.72 209.75 41521.84 88888.00 2024-09-17 23:52:37.000 261 22449.72 209.83 41521.85 88888.00 2024-09-17 23:52:38.000 261 22449.67 209.85 41521.89 88888.00 2024-09-17 23:52:39.000 261 22449.63 209.83 41521.93 88888.00 2024-09-17 23:52:40.000 261 22449.64 209.84 41521.93 47585.44 2024-09-17 23:52:41.000 261 22449.65 209.84 41521.88 88888.00 2024-09-17 23:52:42.000 261 22449.64 209.86 41521.86 88888.00 2024-09-17 23:52:43.000 261 22449.66 209.94 41521.89 88888.00 2024-09-17 23:52:44.000 261 22449.73 210.02 41521.93 88888.00 2024-09-17 23:52:45.000 261 22449.75 210.03 41521.89 47585.44 2024-09-17 23:52:46.000 261 22449.71 209.97 41521.87 88888.00 2024-09-17 23:52:47.000 261 22449.69 209.96 41521.91 88888.00 2024-09-17 23:52:48.000 261 22449.68 209.95 41521.89 88888.00 2024-09-17 23:52:49.000 261 22449.64 209.90 41521.76 88888.00 2024-09-17 23:52:50.000 261 22449.61 209.88 41521.66 47585.40 2024-09-17 23:52:51.000 261 22449.64 209.91 41521.69 88888.00 2024-09-17 23:52:52.000 261 22449.68 209.98 41521.79 88888.00 2024-09-17 23:52:53.000 261 22449.66 210.05 41521.81 88888.00 2024-09-17 23:52:54.000 261 22449.62 210.05 41521.76 88888.00 2024-09-17 23:52:55.000 261 22449.61 210.03 41521.75 47585.42 2024-09-17 23:52:56.000 261 22449.64 210.02 41521.81 88888.00 2024-09-17 23:52:57.000 261 22449.60 209.95 41521.81 88888.00 2024-09-17 23:52:58.000 261 22449.58 209.89 41521.75 88888.00 2024-09-17 23:52:59.000 261 22449.62 209.89 41521.74 88888.00 2024-09-17 23:53:00.000 261 22449.67 209.91 41521.76 47585.42 2024-09-17 23:53:01.000 261 22449.72 209.92 41521.79 88888.00 2024-09-17 23:53:02.000 261 22449.78 209.94 41521.84 88888.00 2024-09-17 23:53:03.000 261 22449.80 209.94 41521.86 88888.00 2024-09-17 23:53:04.000 261 22449.77 209.93 41521.83 88888.00 2024-09-17 23:53:05.000 261 22449.73 209.85 41521.74 47585.49 2024-09-17 23:53:06.000 261 22449.72 209.77 41521.66 88888.00 2024-09-17 23:53:07.000 261 22449.74 209.82 41521.66 88888.00 2024-09-17 23:53:08.000 261 22449.74 209.94 41521.69 88888.00 2024-09-17 23:53:09.000 261 22449.72 210.03 41521.78 88888.00 2024-09-17 23:53:10.000 261 22449.68 210.06 41521.86 47585.43 2024-09-17 23:53:11.000 261 22449.62 210.05 41521.88 88888.00 2024-09-17 23:53:12.000 261 22449.63 210.07 41521.90 88888.00 2024-09-17 23:53:13.000 261 22449.68 210.08 41521.90 88888.00 2024-09-17 23:53:14.000 261 22449.67 210.03 41521.89 88888.00 2024-09-17 23:53:15.000 261 22449.60 210.00 41521.93 47585.41 2024-09-17 23:53:16.000 261 22449.57 210.04 41521.95 88888.00 2024-09-17 23:53:17.000 261 22449.63 210.11 41522.01 88888.00 2024-09-17 23:53:18.000 261 22449.73 210.10 41522.07 88888.00 2024-09-17 23:53:19.000 261 22449.77 210.01 41522.00 88888.00 2024-09-17 23:53:20.000 261 22449.76 209.91 41521.89 47585.46 2024-09-17 23:53:21.000 261 22449.75 209.85 41521.85 88888.00 2024-09-17 23:53:22.000 261 22449.72 209.81 41521.83 88888.00 2024-09-17 23:53:23.000 261 22449.65 209.74 41521.80 88888.00 2024-09-17 23:53:24.000 261 22449.59 209.68 41521.69 88888.00 2024-09-17 23:53:25.000 261 22449.60 209.67 41521.66 47585.46 2024-09-17 23:53:26.000 261 22449.66 209.75 41521.81 88888.00 2024-09-17 23:53:27.000 261 22449.70 209.82 41521.96 88888.00 2024-09-17 23:53:28.000 261 22449.68 209.83 41521.94 88888.00 2024-09-17 23:53:29.000 261 22449.68 209.80 41521.88 88888.00 2024-09-17 23:53:30.000 261 22449.70 209.76 41521.86 47585.49 2024-09-17 23:53:31.000 261 22449.72 209.78 41521.88 88888.00 2024-09-17 23:53:32.000 261 22449.75 209.86 41521.96 88888.00 2024-09-17 23:53:33.000 261 22449.74 209.89 41521.94 88888.00 2024-09-17 23:53:34.000 261 22449.72 209.84 41521.85 88888.00 2024-09-17 23:53:35.000 261 22449.73 209.83 41521.82 47585.48 2024-09-17 23:53:36.000 261 22449.73 209.83 41521.78 88888.00 2024-09-17 23:53:37.000 261 22449.71 209.85 41521.78 88888.00 2024-09-17 23:53:38.000 261 22449.74 209.89 41521.84 88888.00 2024-09-17 23:53:39.000 261 22449.77 209.88 41521.90 88888.00 2024-09-17 23:53:40.000 261 22449.77 209.81 41521.89 47585.49 2024-09-17 23:53:41.000 261 22449.71 209.77 41521.83 88888.00 2024-09-17 23:53:42.000 261 22449.62 209.79 41521.78 88888.00 2024-09-17 23:53:43.000 261 22449.60 209.88 41521.82 88888.00 2024-09-17 23:53:44.000 261 22449.62 209.95 41521.91 88888.00 2024-09-17 23:53:45.000 261 22449.61 209.91 41521.88 47585.47 2024-09-17 23:53:46.000 261 22449.58 209.83 41521.78 88888.00 2024-09-17 23:53:47.000 261 22449.56 209.79 41521.82 88888.00 2024-09-17 23:53:48.000 261 22449.57 209.81 41521.91 88888.00 2024-09-17 23:53:49.000 261 22449.61 209.85 41521.95 88888.00 2024-09-17 23:53:50.000 261 22449.63 209.88 41522.00 47585.41 2024-09-17 23:53:51.000 261 22449.58 209.88 41521.98 88888.00 2024-09-17 23:53:52.000 261 22449.53 209.88 41521.87 88888.00 2024-09-17 23:53:53.000 261 22449.54 209.92 41521.82 88888.00 2024-09-17 23:53:54.000 261 22449.56 209.93 41521.85 88888.00 2024-09-17 23:53:55.000 261 22449.54 209.90 41521.89 47585.42 2024-09-17 23:53:56.000 261 22449.50 209.90 41521.89 88888.00 2024-09-17 23:53:57.000 261 22449.47 209.97 41521.86 88888.00 2024-09-17 23:53:58.000 261 22449.48 210.05 41521.81 88888.00 2024-09-17 23:53:59.000 261 22449.56 210.06 41521.82 88888.00 2024-09-17 23:54:00.000 261 22449.62 210.08 41521.87 47585.40 2024-09-17 23:54:01.000 261 22449.57 210.11 41521.86 88888.00 2024-09-17 23:54:02.000 261 22449.53 210.10 41521.86 88888.00 2024-09-17 23:54:03.000 261 22449.55 210.03 41521.88 88888.00 2024-09-17 23:54:04.000 261 22449.56 210.00 41521.89 88888.00 2024-09-17 23:54:05.000 261 22449.55 210.05 41521.89 47585.37 2024-09-17 23:54:06.000 261 22449.50 210.07 41521.85 88888.00 2024-09-17 23:54:07.000 261 22449.44 210.05 41521.78 88888.00 2024-09-17 23:54:08.000 261 22449.42 210.05 41521.77 88888.00 2024-09-17 23:54:09.000 261 22449.43 210.06 41521.83 88888.00 2024-09-17 23:54:10.000 261 22449.43 210.06 41521.87 47585.38 2024-09-17 23:54:11.000 261 22449.41 210.07 41521.85 88888.00 2024-09-17 23:54:12.000 261 22449.40 210.10 41521.86 88888.00 2024-09-17 23:54:13.000 261 22449.43 210.08 41521.96 88888.00 2024-09-17 23:54:14.000 261 22449.44 210.00 41522.05 88888.00 2024-09-17 23:54:15.000 261 22449.44 210.00 41522.06 47585.37 2024-09-17 23:54:16.000 261 22449.47 210.09 41522.00 88888.00 2024-09-17 23:54:17.000 261 22449.46 210.14 41521.90 88888.00 2024-09-17 23:54:18.000 261 22449.44 210.09 41521.84 88888.00 2024-09-17 23:54:19.000 261 22449.45 210.04 41521.80 88888.00 2024-09-17 23:54:20.000 261 22449.48 210.04 41521.80 47585.37 2024-09-17 23:54:21.000 261 22449.45 210.06 41521.82 88888.00 2024-09-17 23:54:22.000 261 22449.40 210.07 41521.81 88888.00 2024-09-17 23:54:23.000 261 22449.39 210.12 41521.81 88888.00 2024-09-17 23:54:24.000 261 22449.43 210.17 41521.86 88888.00 2024-09-17 23:54:25.000 261 22449.46 210.15 41521.91 47585.33 2024-09-17 23:54:26.000 261 22449.44 210.10 41521.89 88888.00 2024-09-17 23:54:27.000 261 22449.42 210.12 41521.88 88888.00 2024-09-17 23:54:28.000 261 22449.41 210.15 41521.85 88888.00 2024-09-17 23:54:29.000 261 22449.36 210.12 41521.77 88888.00 2024-09-17 23:54:30.000 261 22449.29 210.08 41521.73 47585.34 2024-09-17 23:54:31.000 261 22449.26 210.05 41521.74 88888.00 2024-09-17 23:54:32.000 261 22449.28 210.04 41521.82 88888.00 2024-09-17 23:54:33.000 261 22449.32 210.10 41522.00 88888.00 2024-09-17 23:54:34.000 261 22449.32 210.21 41522.12 88888.00 2024-09-17 23:54:35.000 261 22449.30 210.25 41522.10 47585.33 2024-09-17 23:54:36.000 261 22449.28 210.22 41522.02 88888.00 2024-09-17 23:54:37.000 261 22449.32 210.15 41521.96 88888.00 2024-09-17 23:54:38.000 261 22449.38 210.12 41521.94 88888.00 2024-09-17 23:54:39.000 261 22449.40 210.15 41521.91 88888.00 2024-09-17 23:54:40.000 261 22449.38 210.18 41521.91 47585.36 2024-09-17 23:54:41.000 261 22449.38 210.19 41521.94 88888.00 2024-09-17 23:54:42.000 261 22449.40 210.22 41521.98 88888.00 2024-09-17 23:54:43.000 261 22449.41 210.31 41521.99 88888.00 2024-09-17 23:54:44.000 261 22449.43 210.41 41521.91 88888.00 2024-09-17 23:54:45.000 261 22449.38 210.40 41521.81 47585.34 2024-09-17 23:54:46.000 261 22449.29 210.33 41521.78 88888.00 2024-09-17 23:54:47.000 261 22449.22 210.27 41521.78 88888.00 2024-09-17 23:54:48.000 261 22449.19 210.25 41521.77 88888.00 2024-09-17 23:54:49.000 261 22449.22 210.28 41521.74 88888.00 2024-09-17 23:54:50.000 261 22449.29 210.32 41521.74 47585.30 2024-09-17 23:54:51.000 261 22449.36 210.35 41521.82 88888.00 2024-09-17 23:54:52.000 261 22449.38 210.42 41521.92 88888.00 2024-09-17 23:54:53.000 261 22449.35 210.45 41521.85 88888.00 2024-09-17 23:54:54.000 261 22449.35 210.36 41521.69 88888.00 2024-09-17 23:54:55.000 261 22449.38 210.26 41521.67 47585.34 2024-09-17 23:54:56.000 261 22449.38 210.28 41521.72 88888.00 2024-09-17 23:54:57.000 261 22449.35 210.34 41521.79 88888.00 2024-09-17 23:54:58.000 261 22449.32 210.37 41521.88 88888.00 2024-09-17 23:54:59.000 261 22449.31 210.39 41521.93 88888.00 2024-09-17 23:55:00.000 261 22449.33 210.43 41521.93 47585.32 2024-09-17 23:55:01.000 261 22449.33 210.47 41521.96 88888.00 2024-09-17 23:55:02.000 261 22449.26 210.44 41521.94 88888.00 2024-09-17 23:55:03.000 261 22449.22 210.35 41521.86 88888.00 2024-09-17 23:55:04.000 261 22449.22 210.29 41521.83 88888.00 2024-09-17 23:55:05.000 261 22449.28 210.32 41521.91 47585.33 2024-09-17 23:55:06.000 261 22449.36 210.40 41521.99 88888.00 2024-09-17 23:55:07.000 261 22449.39 210.42 41521.95 88888.00 2024-09-17 23:55:08.000 261 22449.40 210.44 41521.95 88888.00 2024-09-17 23:55:09.000 261 22449.42 210.50 41521.98 88888.00 2024-09-17 23:55:10.000 261 22449.42 210.48 41521.89 47585.38 2024-09-17 23:55:11.000 261 22449.42 210.43 41521.82 88888.00 2024-09-17 23:55:12.000 261 22449.42 210.40 41521.82 88888.00 2024-09-17 23:55:13.000 261 22449.41 210.39 41521.83 88888.00 2024-09-17 23:55:14.000 261 22449.44 210.38 41521.84 88888.00 2024-09-17 23:55:15.000 261 22449.50 210.39 41521.86 47585.42 2024-09-17 23:55:16.000 261 22449.53 210.42 41521.89 88888.00 2024-09-17 23:55:17.000 261 22449.55 210.45 41521.94 88888.00 2024-09-17 23:55:18.000 261 22449.60 210.41 41521.95 88888.00 2024-09-17 23:55:19.000 261 22449.62 210.37 41521.91 88888.00 2024-09-17 23:55:20.000 261 22449.57 210.36 41521.82 47585.45 2024-09-17 23:55:21.000 261 22449.51 210.33 41521.77 88888.00 2024-09-17 23:55:22.000 261 22449.50 210.30 41521.83 88888.00 2024-09-17 23:55:23.000 261 22449.58 210.37 41521.92 88888.00 2024-09-17 23:55:24.000 261 22449.70 210.50 41521.96 88888.00 2024-09-17 23:55:25.000 261 22449.78 210.56 41521.97 47585.44 2024-09-17 23:55:26.000 261 22449.75 210.47 41521.98 88888.00 2024-09-17 23:55:27.000 261 22449.65 210.32 41521.96 88888.00 2024-09-17 23:55:28.000 261 22449.60 210.25 41521.93 88888.00 2024-09-17 23:55:29.000 261 22449.60 210.29 41521.90 88888.00 2024-09-17 23:55:30.000 261 22449.57 210.34 41521.88 47585.44 2024-09-17 23:55:31.000 261 22449.56 210.37 41521.88 88888.00 2024-09-17 23:55:32.000 261 22449.58 210.42 41521.93 88888.00 2024-09-17 23:55:33.000 261 22449.63 210.49 41521.97 88888.00 2024-09-17 23:55:34.000 261 22449.65 210.53 41521.94 88888.00 2024-09-17 23:55:35.000 261 22449.62 210.50 41521.84 47585.45 2024-09-17 23:55:36.000 261 22449.60 210.43 41521.76 88888.00 2024-09-17 23:55:37.000 261 22449.62 210.38 41521.72 88888.00 2024-09-17 23:55:38.000 261 22449.69 210.37 41521.75 88888.00 2024-09-17 23:55:39.000 261 22449.76 210.40 41521.82 88888.00 2024-09-17 23:55:40.000 261 22449.78 210.51 41521.90 47585.50 2024-09-17 23:55:41.000 261 22449.75 210.58 41521.96 88888.00 2024-09-17 23:55:42.000 261 22449.76 210.54 41521.97 88888.00 2024-09-17 23:55:43.000 261 22449.78 210.46 41521.96 88888.00 2024-09-17 23:55:44.000 261 22449.73 210.38 41521.96 88888.00 2024-09-17 23:55:45.000 261 22449.66 210.30 41521.96 47585.49 2024-09-17 23:55:46.000 261 22449.61 210.32 41521.95 88888.00 2024-09-17 23:55:47.000 261 22449.61 210.41 41521.97 88888.00 2024-09-17 23:55:48.000 261 22449.63 210.43 41521.95 88888.00 2024-09-17 23:55:49.000 261 22449.68 210.37 41521.88 88888.00 2024-09-17 23:55:50.000 261 22449.74 210.35 41521.92 47585.53 2024-09-17 23:55:51.000 261 22449.78 210.37 41521.99 88888.00 2024-09-17 23:55:52.000 261 22449.76 210.32 41521.94 88888.00 2024-09-17 23:55:53.000 261 22449.74 210.28 41521.89 88888.00 2024-09-17 23:55:54.000 261 22449.80 210.31 41521.96 88888.00 2024-09-17 23:55:55.000 261 22449.86 210.35 41522.02 47585.55 2024-09-17 23:55:56.000 261 22449.87 210.41 41522.06 88888.00 2024-09-17 23:55:57.000 261 22449.85 210.49 41522.10 88888.00 2024-09-17 23:55:58.000 261 22449.85 210.54 41522.10 88888.00 2024-09-17 23:55:59.000 261 22449.87 210.55 41522.02 88888.00 2024-09-17 23:56:00.000 261 22449.86 210.50 41521.93 47585.57 2024-09-17 23:56:01.000 261 22449.85 210.42 41521.86 88888.00 2024-09-17 23:56:02.000 261 22449.89 210.42 41521.85 88888.00 2024-09-17 23:56:03.000 261 22449.94 210.43 41521.85 88888.00 2024-09-17 23:56:04.000 261 22449.96 210.39 41521.86 88888.00 2024-09-17 23:56:05.000 261 22449.94 210.34 41521.87 47585.60 2024-09-17 23:56:06.000 261 22449.94 210.38 41521.88 88888.00 2024-09-17 23:56:07.000 261 22449.96 210.45 41521.88 88888.00 2024-09-17 23:56:08.000 261 22449.98 210.46 41521.84 88888.00 2024-09-17 23:56:09.000 261 22450.01 210.40 41521.79 88888.00 2024-09-17 23:56:10.000 261 22450.00 210.31 41521.74 47585.57 2024-09-17 23:56:11.000 261 22449.96 210.23 41521.70 88888.00 2024-09-17 23:56:12.000 261 22449.97 210.21 41521.77 88888.00 2024-09-17 23:56:13.000 261 22450.04 210.25 41521.89 88888.00 2024-09-17 23:56:14.000 261 22450.10 210.31 41521.94 88888.00 2024-09-17 23:56:15.000 261 22450.12 210.34 41521.93 47585.68 2024-09-17 23:56:16.000 261 22450.15 210.36 41521.93 88888.00 2024-09-17 23:56:17.000 261 22450.17 210.33 41521.91 88888.00 2024-09-17 23:56:18.000 261 22450.17 210.25 41521.88 88888.00 2024-09-17 23:56:19.000 261 22450.17 210.19 41521.85 88888.00 2024-09-17 23:56:20.000 261 22450.17 210.14 41521.81 47585.71 2024-09-17 23:56:21.000 261 22450.18 210.13 41521.80 88888.00 2024-09-17 23:56:22.000 261 22450.20 210.20 41521.89 88888.00 2024-09-17 23:56:23.000 261 22450.23 210.27 41521.95 88888.00 2024-09-17 23:56:24.000 261 22450.24 210.22 41521.89 88888.00 2024-09-17 23:56:25.000 261 22450.21 210.11 41521.79 47585.77 2024-09-17 23:56:26.000 261 22450.18 210.06 41521.73 88888.00 2024-09-17 23:56:27.000 261 22450.21 210.09 41521.75 88888.00 2024-09-17 23:56:28.000 261 22450.24 210.11 41521.79 88888.00 2024-09-17 23:56:29.000 261 22450.27 210.14 41521.81 88888.00 2024-09-17 23:56:30.000 261 22450.31 210.19 41521.84 47585.80 2024-09-17 23:56:31.000 261 22450.33 210.19 41521.89 88888.00 2024-09-17 23:56:32.000 261 22450.35 210.14 41521.89 88888.00 2024-09-17 23:56:33.000 261 22450.38 210.06 41521.84 88888.00 2024-09-17 23:56:34.000 261 22450.43 210.03 41521.84 88888.00 2024-09-17 23:56:35.000 261 22450.49 210.06 41521.96 47585.84 2024-09-17 23:56:36.000 261 22450.52 210.06 41522.05 88888.00 2024-09-17 23:56:37.000 261 22450.50 209.99 41522.03 88888.00 2024-09-17 23:56:38.000 261 22450.47 209.97 41521.96 88888.00 2024-09-17 23:56:39.000 261 22450.48 210.03 41521.92 88888.00 2024-09-17 23:56:40.000 261 22450.53 210.03 41521.98 47585.93 2024-09-17 23:56:41.000 261 22450.56 209.96 41522.04 88888.00 2024-09-17 23:56:42.000 261 22450.57 209.91 41521.98 88888.00 2024-09-17 23:56:43.000 261 22450.60 209.91 41521.88 88888.00 2024-09-17 23:56:44.000 261 22450.62 209.93 41521.86 88888.00 2024-09-17 23:56:45.000 261 22450.62 209.96 41521.95 47585.97 2024-09-17 23:56:46.000 261 22450.66 210.03 41522.06 88888.00 2024-09-17 23:56:47.000 261 22450.69 210.08 41522.08 88888.00 2024-09-17 23:56:48.000 261 22450.68 210.05 41522.03 88888.00 2024-09-17 23:56:49.000 261 22450.68 210.01 41522.01 88888.00 2024-09-17 23:56:50.000 261 22450.70 209.98 41522.01 47586.04 2024-09-17 23:56:51.000 261 22450.68 209.94 41522.00 88888.00 2024-09-17 23:56:52.000 261 22450.68 209.92 41521.99 88888.00 2024-09-17 23:56:53.000 261 22450.73 209.94 41521.98 88888.00 2024-09-17 23:56:54.000 261 22450.76 209.97 41521.95 88888.00 2024-09-17 23:56:55.000 261 22450.72 209.95 41521.90 47586.09 2024-09-17 23:56:56.000 261 22450.69 209.88 41521.86 88888.00 2024-09-17 23:56:57.000 261 22450.69 209.84 41521.88 88888.00 2024-09-17 23:56:58.000 261 22450.72 209.89 41521.92 88888.00 2024-09-17 23:56:59.000 261 22450.75 209.95 41521.94 88888.00 2024-09-17 23:57:00.000 261 22450.76 209.97 41521.95 47586.12 2024-09-17 23:57:01.000 261 22450.74 209.93 41521.90 88888.00 2024-09-17 23:57:02.000 261 22450.75 209.89 41521.88 88888.00 2024-09-17 23:57:03.000 261 22450.81 209.91 41521.96 88888.00 2024-09-17 23:57:04.000 261 22450.86 209.97 41522.02 88888.00 2024-09-17 23:57:05.000 261 22450.86 210.03 41521.99 47586.13 2024-09-17 23:57:06.000 261 22450.82 210.04 41521.95 88888.00 2024-09-17 23:57:07.000 261 22450.78 209.98 41521.98 88888.00 2024-09-17 23:57:08.000 261 22450.73 209.93 41522.06 88888.00 2024-09-17 23:57:09.000 261 22450.72 209.95 41522.09 88888.00 2024-09-17 23:57:10.000 261 22450.74 210.00 41522.11 47586.09 2024-09-17 23:57:11.000 261 22450.74 210.03 41522.14 88888.00 2024-09-17 23:57:12.000 261 22450.72 210.04 41522.17 88888.00 2024-09-17 23:57:13.000 261 22450.72 210.07 41522.14 88888.00 2024-09-17 23:57:14.000 261 22450.72 210.10 41522.10 88888.00 2024-09-17 23:57:15.000 261 22450.67 210.06 41522.06 47586.09 2024-09-17 23:57:16.000 261 22450.61 210.01 41522.02 88888.00 2024-09-17 23:57:17.000 261 22450.62 210.03 41522.02 88888.00 2024-09-17 23:57:18.000 261 22450.66 210.06 41522.01 88888.00 2024-09-17 23:57:19.000 261 22450.68 210.06 41521.96 88888.00 2024-09-17 23:57:20.000 261 22450.67 210.06 41521.94 47586.07 2024-09-17 23:57:21.000 261 22450.68 210.09 41522.03 88888.00 2024-09-17 23:57:22.000 261 22450.68 210.12 41522.14 88888.00 2024-09-17 23:57:23.000 261 22450.63 210.11 41522.08 88888.00 2024-09-17 23:57:24.000 261 22450.57 210.09 41521.94 88888.00 2024-09-17 23:57:25.000 261 22450.57 210.12 41521.94 47586.07 2024-09-17 23:57:26.000 261 22450.61 210.17 41522.00 88888.00 2024-09-17 23:57:27.000 261 22450.65 210.19 41522.01 88888.00 2024-09-17 23:57:28.000 261 22450.68 210.19 41522.03 88888.00 2024-09-17 23:57:29.000 261 22450.66 210.23 41522.09 88888.00 2024-09-17 23:57:30.000 261 22450.64 210.28 41522.12 47586.03 2024-09-17 23:57:31.000 261 22450.65 210.33 41522.11 88888.00 2024-09-17 23:57:32.000 261 22450.67 210.34 41522.05 88888.00 2024-09-17 23:57:33.000 261 22450.69 210.37 41522.04 88888.00 2024-09-17 23:57:34.000 261 22450.73 210.38 41522.12 88888.00 2024-09-17 23:57:35.000 261 22450.74 210.35 41522.16 47586.04 2024-09-17 23:57:36.000 261 22450.68 210.29 41522.12 88888.00 2024-09-17 23:57:37.000 261 22450.63 210.26 41522.04 88888.00 2024-09-17 23:57:38.000 261 22450.64 210.32 41522.02 88888.00 2024-09-17 23:57:39.000 261 22450.65 210.38 41522.09 88888.00 2024-09-17 23:57:40.000 261 22450.60 210.34 41522.16 47586.05 2024-09-17 23:57:41.000 261 22450.54 210.26 41522.18 88888.00 2024-09-17 23:57:42.000 261 22450.56 210.26 41522.18 88888.00 2024-09-17 23:57:43.000 261 22450.58 210.30 41522.17 88888.00 2024-09-17 23:57:44.000 261 22450.56 210.36 41522.15 88888.00 2024-09-17 23:57:45.000 261 22450.53 210.44 41522.14 47585.99 2024-09-17 23:57:46.000 261 22450.53 210.47 41522.13 88888.00 2024-09-17 23:57:47.000 261 22450.48 210.47 41522.15 88888.00 2024-09-17 23:57:48.000 261 22450.39 210.47 41522.15 88888.00 2024-09-17 23:57:49.000 261 22450.35 210.49 41522.12 88888.00 2024-09-17 23:57:50.000 261 22450.38 210.54 41522.12 47585.99 2024-09-17 23:57:51.000 261 22450.43 210.56 41522.14 88888.00 2024-09-17 23:57:52.000 261 22450.47 210.54 41522.13 88888.00 2024-09-17 23:57:53.000 261 22450.46 210.50 41522.13 88888.00 2024-09-17 23:57:54.000 261 22450.43 210.47 41522.15 88888.00 2024-09-17 23:57:55.000 261 22450.42 210.49 41522.14 47585.93 2024-09-17 23:57:56.000 261 22450.40 210.55 41522.10 88888.00 2024-09-17 23:57:57.000 261 22450.37 210.53 41522.06 88888.00 2024-09-17 23:57:58.000 261 22450.36 210.51 41522.06 88888.00 2024-09-17 23:57:59.000 261 22450.35 210.55 41522.13 88888.00 2024-09-17 23:58:00.000 261 22450.32 210.54 41522.20 47585.92 2024-09-17 23:58:01.000 261 22450.28 210.48 41522.21 88888.00 2024-09-17 23:58:02.000 261 22450.27 210.51 41522.20 88888.00 2024-09-17 23:58:03.000 261 22450.31 210.60 41522.23 88888.00 2024-09-17 23:58:04.000 261 22450.29 210.66 41522.23 88888.00 2024-09-17 23:58:05.000 261 22450.22 210.61 41522.14 47585.84 2024-09-17 23:58:06.000 261 22450.19 210.53 41522.04 88888.00 2024-09-17 23:58:07.000 261 22450.23 210.52 41522.06 88888.00 2024-09-17 23:58:08.000 261 22450.26 210.54 41522.17 88888.00 2024-09-17 23:58:09.000 261 22450.22 210.58 41522.28 88888.00 2024-09-17 23:58:10.000 261 22450.19 210.62 41522.32 47585.87 2024-09-17 23:58:11.000 261 22450.22 210.61 41522.25 88888.00 2024-09-17 23:58:12.000 261 22450.22 210.59 41522.16 88888.00 2024-09-17 23:58:13.000 261 22450.20 210.60 41522.15 88888.00 2024-09-17 23:58:14.000 261 22450.16 210.65 41522.14 88888.00 2024-09-17 23:58:15.000 261 22450.15 210.70 41522.14 47585.82 2024-09-17 23:58:16.000 261 22450.15 210.68 41522.14 88888.00 2024-09-17 23:58:17.000 261 22450.10 210.62 41522.10 88888.00 2024-09-17 23:58:18.000 261 22450.06 210.63 41522.04 88888.00 2024-09-17 23:58:19.000 261 22450.06 210.64 41522.01 88888.00 2024-09-17 23:58:20.000 261 22450.05 210.60 41521.99 47585.79 2024-09-17 23:58:21.000 261 22450.02 210.57 41522.01 88888.00 2024-09-17 23:58:22.000 261 22450.00 210.58 41522.12 88888.00 2024-09-17 23:58:23.000 261 22450.03 210.60 41522.18 88888.00 2024-09-17 23:58:24.000 261 22450.07 210.60 41522.10 88888.00 2024-09-17 23:58:25.000 261 22450.06 210.60 41521.98 47585.75 2024-09-17 23:58:26.000 261 22450.02 210.62 41521.93 88888.00 2024-09-17 23:58:27.000 261 22449.97 210.64 41521.90 88888.00 2024-09-17 23:58:28.000 261 22449.93 210.67 41521.88 88888.00 2024-09-17 23:58:29.000 261 22449.92 210.73 41521.93 88888.00 2024-09-17 23:58:30.000 261 22449.92 210.78 41521.99 47585.72 2024-09-17 23:58:31.000 261 22449.89 210.74 41521.96 88888.00 2024-09-17 23:58:32.000 261 22449.89 210.68 41521.93 88888.00 2024-09-17 23:58:33.000 261 22449.91 210.63 41521.95 88888.00 2024-09-17 23:58:34.000 261 22449.91 210.62 41521.99 88888.00 2024-09-17 23:58:35.000 261 22449.88 210.64 41522.00 47585.73 2024-09-17 23:58:36.000 261 22449.88 210.69 41522.04 88888.00 2024-09-17 23:58:37.000 261 22449.95 210.79 41522.12 88888.00 2024-09-17 23:58:38.000 261 22450.00 210.86 41522.16 88888.00 2024-09-17 23:58:39.000 261 22450.00 210.81 41522.12 88888.00 2024-09-17 23:58:40.000 261 22449.99 210.71 41522.09 47585.74 2024-09-17 23:58:41.000 261 22450.02 210.69 41522.07 88888.00 2024-09-17 23:58:42.000 261 22450.03 210.78 41522.10 88888.00 2024-09-17 23:58:43.000 261 22450.01 210.82 41522.10 88888.00 2024-09-17 23:58:44.000 261 22449.98 210.74 41522.06 88888.00 2024-09-17 23:58:45.000 261 22450.03 210.74 41522.09 47585.80 2024-09-17 23:58:46.000 261 22450.12 210.82 41522.14 88888.00 2024-09-17 23:58:47.000 261 22450.16 210.87 41522.14 88888.00 2024-09-17 23:58:48.000 261 22450.18 210.88 41522.11 88888.00 2024-09-17 23:58:49.000 261 22450.20 210.86 41522.07 88888.00 2024-09-17 23:58:50.000 261 22450.20 210.81 41522.03 47585.83 2024-09-17 23:58:51.000 261 22450.16 210.77 41522.06 88888.00 2024-09-17 23:58:52.000 261 22450.14 210.75 41522.11 88888.00 2024-09-17 23:58:53.000 261 22450.14 210.78 41522.04 88888.00 2024-09-17 23:58:54.000 261 22450.15 210.85 41521.91 88888.00 2024-09-17 23:58:55.000 261 22450.16 210.91 41521.88 47585.85 2024-09-17 23:58:56.000 261 22450.14 210.89 41521.94 88888.00 2024-09-17 23:58:57.000 261 22450.11 210.86 41521.98 88888.00 2024-09-17 23:58:58.000 261 22450.12 210.85 41521.97 88888.00 2024-09-17 23:58:59.000 261 22450.17 210.84 41521.95 88888.00 2024-09-17 23:59:00.000 261 22450.22 210.80 41521.98 47585.88 2024-09-17 23:59:01.000 261 22450.21 210.74 41522.04 88888.00 2024-09-17 23:59:02.000 261 22450.19 210.71 41522.11 88888.00 2024-09-17 23:59:03.000 261 22450.16 210.69 41522.11 88888.00 2024-09-17 23:59:04.000 261 22450.13 210.71 41522.06 88888.00 2024-09-17 23:59:05.000 261 22450.15 210.78 41522.07 47585.89 2024-09-17 23:59:06.000 261 22450.17 210.81 41522.13 88888.00 2024-09-17 23:59:07.000 261 22450.18 210.75 41522.17 88888.00 2024-09-17 23:59:08.000 261 22450.21 210.73 41522.18 88888.00 2024-09-17 23:59:09.000 261 22450.27 210.78 41522.15 88888.00 2024-09-17 23:59:10.000 261 22450.33 210.85 41522.12 47585.93 2024-09-17 23:59:11.000 261 22450.33 210.93 41522.13 88888.00 2024-09-17 23:59:12.000 261 22450.33 211.01 41522.22 88888.00 2024-09-17 23:59:13.000 261 22450.36 211.02 41522.31 88888.00 2024-09-17 23:59:14.000 261 22450.39 210.93 41522.27 88888.00 2024-09-17 23:59:15.000 261 22450.38 210.84 41522.14 47585.95 2024-09-17 23:59:16.000 261 22450.34 210.76 41522.04 88888.00 2024-09-17 23:59:17.000 261 22450.32 210.71 41522.12 88888.00 2024-09-17 23:59:18.000 261 22450.33 210.70 41522.26 88888.00 2024-09-17 23:59:19.000 261 22450.35 210.75 41522.27 88888.00 2024-09-17 23:59:20.000 261 22450.33 210.78 41522.18 47585.96 2024-09-17 23:59:21.000 261 22450.33 210.80 41522.16 88888.00 2024-09-17 23:59:22.000 261 22450.37 210.79 41522.19 88888.00 2024-09-17 23:59:23.000 261 22450.38 210.72 41522.11 88888.00 2024-09-17 23:59:24.000 261 22450.32 210.66 41522.01 88888.00 2024-09-17 23:59:25.000 261 22450.29 210.65 41521.97 47585.98 2024-09-17 23:59:26.000 261 22450.32 210.63 41521.98 88888.00 2024-09-17 23:59:27.000 261 22450.37 210.61 41522.06 88888.00 2024-09-17 23:59:28.000 261 22450.41 210.59 41522.17 88888.00 2024-09-17 23:59:29.000 261 22450.43 210.57 41522.16 88888.00 2024-09-17 23:59:30.000 261 22450.42 210.59 41522.12 47585.99 2024-09-17 23:59:31.000 261 22450.38 210.60 41522.05 88888.00 2024-09-17 23:59:32.000 261 22450.34 210.56 41521.98 88888.00 2024-09-17 23:59:33.000 261 22450.34 210.53 41521.98 88888.00 2024-09-17 23:59:34.000 261 22450.35 210.55 41522.04 88888.00 2024-09-17 23:59:35.000 261 22450.40 210.59 41522.10 47586.00 2024-09-17 23:59:36.000 261 22450.42 210.62 41522.14 88888.00 2024-09-17 23:59:37.000 261 22450.34 210.60 41522.17 88888.00 2024-09-17 23:59:38.000 261 22450.27 210.55 41522.18 88888.00 2024-09-17 23:59:39.000 261 22450.28 210.51 41522.18 88888.00 2024-09-17 23:59:40.000 261 22450.34 210.47 41522.18 47585.98 2024-09-17 23:59:41.000 261 22450.35 210.43 41522.18 88888.00 2024-09-17 23:59:42.000 261 22450.32 210.45 41522.21 88888.00 2024-09-17 23:59:43.000 261 22450.30 210.49 41522.28 88888.00 2024-09-17 23:59:44.000 261 22450.34 210.55 41522.34 88888.00 2024-09-17 23:59:45.000 261 22450.40 210.60 41522.43 47586.01 2024-09-17 23:59:46.000 261 22450.40 210.62 41522.52 88888.00 2024-09-17 23:59:47.000 261 22450.37 210.55 41522.50 88888.00 2024-09-17 23:59:48.000 261 22450.32 210.40 41522.34 88888.00 2024-09-17 23:59:49.000 261 22450.26 210.28 41522.19 88888.00 2024-09-17 23:59:50.000 261 22450.21 210.27 41522.13 47585.99 2024-09-17 23:59:51.000 261 22450.23 210.32 41522.15 88888.00 2024-09-17 23:59:52.000 261 22450.28 210.39 41522.29 88888.00 2024-09-17 23:59:53.000 261 22450.30 210.44 41522.39 88888.00 2024-09-17 23:59:54.000 261 22450.28 210.46 41522.38 88888.00 2024-09-17 23:59:55.000 261 22450.29 210.47 41522.30 47585.97 2024-09-17 23:59:56.000 261 22450.28 210.51 41522.21 88888.00 2024-09-17 23:59:57.000 261 22450.24 210.53 41522.18 88888.00 2024-09-17 23:59:58.000 261 22450.18 210.53 41522.20 88888.00 2024-09-17 23:59:59.000 261 22450.15 210.50 41522.21 88888.00